EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 216.1 and 219.69
| Intraday Target 1 | 213.16 |
| Intraday Target 2 | 215.44 |
| Intraday Target 3 | 216.75 |
| Intraday Target 4 | 219.03 |
| Intraday Target 5 | 220.34 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.72 (0.53%) | 214.47 | 214.47 - 218.06 | 1.6246 times | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.1433 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 0.8255 times | Thu 09 July 2026 | 222.21 (1.1%) | 219.77 | 217.67 - 223.41 | 2.0851 times | Wed 08 July 2026 | 219.79 (-2.79%) | 225.00 | 218.47 - 226.22 | 1.3248 times | Tue 07 July 2026 | 226.10 (-1.45%) | 228.54 | 224.61 - 229.90 | 1.0666 times | Mon 06 July 2026 | 229.43 (-0.98%) | 231.71 | 228.82 - 232.17 | 0.1345 times | Fri 03 July 2026 | 231.70 (2.56%) | 229.00 | 229.00 - 232.58 | 1.096 times | Thu 02 July 2026 | 225.92 (2%) | 225.92 | 224.65 - 227.98 | 0.118 times | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 1.5816 times | Tue 30 June 2026 | 222.97 (2.52%) | 217.49 | 216.41 - 224.00 | 1.483 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 214.48 and 222.24
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 215.98 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 223.74 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.72 (-0.22%) | 212.73 | 211.23 - 218.99 | 0.6922 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.1285 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.6946 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3947 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3469 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.6152 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5949 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1494 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.7271 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.6567 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.001 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 203.8 and 225.15
| Monthly Target 1 | 199.16 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 220.51 |
| Monthly Target 4 | 229.79 |
| Monthly Target 5 | 241.86 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.72 (-2.35%) | 221.99 | 211.23 - 232.58 | 0.4969 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5777 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3216 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.593 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9856 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0222 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7327 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6915 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3887 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1901 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1419 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 119.71 and 296.36
| Yearly Target 1 | 87.04 |
| Yearly Target 2 | 152.38 |
| Yearly Target 3 | 263.69 |
| Yearly Target 4 | 329.03 |
| Yearly Target 5 | 440.34 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 217.72 (-4.63%) | 222.59 | 198.35 - 375.00 | 1.6767 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6613 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4309 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.231 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 222.46 |
| 20 day DMA | 226.57 |
| 35 day DMA | 237.23 |
| 50 day DMA | 243.63 |
| 100 day DMA | 243.97 |
| 150 day DMA | 243.63 |
| 200 day DMA | 221.15 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 220.12 | 221.9 |
| 12 day EMA | 222.84 | 223.77 | 225.08 |
| 20 day EMA | 226.84 | 227.8 | 228.98 |
| 35 day EMA | 233.47 | 234.4 | 235.45 |
| 50 day EMA | 240.62 | 241.55 | 242.57 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 220.57 | 223.14 |
| 12 day SMA | 222.46 | 222.36 | 222.84 |
| 20 day SMA | 226.57 | 228.12 | 229.29 |
| 35 day SMA | 237.23 | 238.53 | 239.84 |
| 50 day SMA | 243.63 | 244.01 | 244.36 |
| 100 day SMA | 243.97 | 244.36 | 244.79 |
| 150 day SMA | 243.63 | 243.34 | 243.05 |
| 200 day SMA | 221.15 | 220.7 | 220.25 |


