ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 321.01 and 346.11

Intraday Target 1302.24
Intraday Target 2314.68
Intraday Target 3327.34
Intraday Target 4339.78
Intraday Target 5352.44

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 21 January 2026 327.12 (3.93%) 324.18 314.90 - 340.00 1.4168 times
Tue 20 January 2026 314.74 (7.17%) 300.10 300.10 - 323.93 0.8984 times
Mon 19 January 2026 293.68 (3.55%) 285.40 285.40 - 304.96 1.0309 times
Fri 16 January 2026 283.62 (2.82%) 268.93 268.93 - 288.20 0.6385 times
Wed 14 January 2026 275.83 (5.89%) 264.50 264.50 - 279.50 0.5876 times
Tue 13 January 2026 260.49 (2.6%) 256.20 254.99 - 263.50 0.4414 times
Mon 12 January 2026 253.90 (5.39%) 249.66 246.92 - 255.00 1.1885 times
Fri 09 January 2026 240.92 (3.17%) 239.34 233.52 - 242.49 1.4059 times
Thu 08 January 2026 233.51 (-4.74%) 244.99 230.00 - 244.99 1.8191 times
Wed 07 January 2026 245.12 (1.36%) 243.40 241.92 - 249.99 0.5729 times
Tue 06 January 2026 241.84 (2.24%) 241.33 237.56 - 243.93 0.5735 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 306.26 and 360.86

Weekly Target 1262.91
Weekly Target 2295.01
Weekly Target 3317.50666666667
Weekly Target 4349.61
Weekly Target 5372.11

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 21 January 2026 327.12 (15.34%) 285.40 285.40 - 340.00 1.2257 times
Fri 16 January 2026 283.62 (17.72%) 249.66 246.92 - 288.20 1.0462 times
Fri 09 January 2026 240.92 (3.9%) 232.98 230.00 - 249.99 1.9036 times
Fri 02 January 2026 231.88 (1.84%) 247.65 203.44 - 252.00 1.0988 times
Fri 26 December 2025 227.68 (13.34%) 201.00 201.00 - 228.22 0.9323 times
Fri 19 December 2025 200.89 (4.46%) 192.29 187.19 - 203.31 0.6241 times
Fri 12 December 2025 192.32 (8.59%) 177.48 175.92 - 193.90 0.2925 times
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.3468 times
Fri 28 November 2025 164.08 (8.24%) 153.70 152.03 - 164.94 0.834 times
Fri 21 November 2025 151.59 (-5.43%) 158.70 150.10 - 158.70 1.696 times
Fri 14 November 2025 160.29 (7.69%) 149.00 149.00 - 165.00 1.7336 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 274.86 and 392.27

Monthly Target 1179.16
Monthly Target 2253.14
Monthly Target 3296.57
Monthly Target 4370.55
Monthly Target 5413.98

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 21 January 2026 327.12 (43.29%) 222.59 222.59 - 340.00 1.6586 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.9605 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.9288 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.6529 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.586 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.6322 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.643 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.324 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.2835 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.3305 times
Fri 28 March 2025 102.39 (7.56%) 95.01 94.70 - 102.51 0.3157 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 274.86 and 392.27

Yearly Target 1179.16
Yearly Target 2253.14
Yearly Target 3296.57
Yearly Target 4370.55
Yearly Target 5413.98

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 21 January 2026 327.12 (43.29%) 222.59 222.59 - 340.00 0.4541 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 2.5356 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.6577 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.3526 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 111 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 32 points

Upper Bollinger band is at 314 and lower is at 187, while middle bands are at 219 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.28 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 299
12 day DMA 267.28
20 day DMA 250.26
35 day DMA 223.56
50 day DMA 204.04
100 day DMA 173.39
150 day DMA 152.97
200 day DMA 139.46

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA301.45288.61275.55
12 day EMA274.98265.5256.55
20 day EMA256.23248.77241.83
35 day EMA231.33225.69220.45
50 day EMA209.17204.36199.86

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA299285.67273.5
12 day SMA267.28259.34251.91
20 day SMA250.26244.35238.66
35 day SMA223.56219.17214.86
50 day SMA204.04200.53197.22
100 day SMA173.39171.28169.3
150 day SMA152.97151.51150.14
200 day SMA139.46138.33137.27

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top