ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 242.72 and 252.64

Intraday Target 1234.79
Intraday Target 2240.73
Intraday Target 3244.71333333333
Intraday Target 4250.65
Intraday Target 5254.63

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 20 February 2026 246.66 (1.18%) 242.48 238.78 - 248.70 0.221 times
Thu 19 February 2026 243.78 (4.27%) 236.99 236.98 - 244.94 0.2721 times
Wed 18 February 2026 233.80 (0.75%) 232.08 230.92 - 235.60 0.4699 times
Tue 17 February 2026 232.07 (-2.91%) 230.60 227.13 - 237.62 1.5674 times
Mon 16 February 2026 239.02 (-1.95%) 238.64 233.65 - 239.99 0.9895 times
Fri 13 February 2026 243.77 (-5.32%) 243.60 235.04 - 245.70 0.8648 times
Thu 12 February 2026 257.46 (-0.72%) 259.50 254.53 - 259.99 1.2652 times
Wed 11 February 2026 259.32 (1.1%) 257.78 253.36 - 259.50 0.8112 times
Tue 10 February 2026 256.50 (1.76%) 253.94 249.63 - 256.99 1.0603 times
Mon 09 February 2026 252.07 (6.15%) 247.39 246.29 - 258.40 2.4787 times
Fri 06 February 2026 237.47 (-6.11%) 245.65 230.90 - 248.00 2.0111 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 236.9 and 258.47

Weekly Target 1219.26
Weekly Target 2232.96
Weekly Target 3240.83
Weekly Target 4254.53
Weekly Target 5262.4

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 20 February 2026 246.66 (1.19%) 238.64 227.13 - 248.70 0.8953 times
Fri 13 February 2026 243.77 (2.65%) 247.39 235.04 - 259.99 1.6483 times
Fri 06 February 2026 237.47 (-20.07%) 299.71 210.61 - 299.71 1.8415 times
Fri 30 January 2026 297.11 (-5.04%) 320.00 285.00 - 375.00 0.8853 times
Fri 23 January 2026 312.87 (10.31%) 285.40 254.75 - 340.00 1.2187 times
Fri 16 January 2026 283.62 (17.72%) 249.66 246.92 - 288.20 0.6553 times
Fri 09 January 2026 240.92 (3.9%) 232.98 230.00 - 249.99 1.1924 times
Fri 02 January 2026 231.88 (1.84%) 247.65 203.44 - 252.00 0.6883 times
Fri 26 December 2025 227.68 (13.34%) 201.00 201.00 - 228.22 0.584 times
Fri 19 December 2025 200.89 (4.46%) 192.29 187.19 - 203.31 0.3909 times
Fri 12 December 2025 192.32 (8.59%) 177.48 175.92 - 193.90 0.1832 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 184.09 and 273.19

Monthly Target 1163.23
Monthly Target 2204.94
Monthly Target 3252.32666666667
Monthly Target 4294.04
Monthly Target 5341.43

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 20 February 2026 246.66 (-16.98%) 299.71 210.61 - 299.71 1.9069 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.8696 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7462 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.4985 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.2841 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.2321 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4911 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4995 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2517 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.2202 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.2567 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 228.64 and 393.03

Yearly Target 1113.03
Yearly Target 2179.85
Yearly Target 3277.42333333333
Yearly Target 4344.24
Yearly Target 5441.81

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 20 February 2026 246.66 (8.04%) 222.59 210.61 - 375.00 1.0916 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 2.0797 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.5395 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2892 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 39 points

Upper Bollinger band is at 344 and lower is at 190, while middle bands are at 229 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.46 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 239.07
12 day DMA 246.24
20 day DMA 266.82
35 day DMA 267.87
50 day DMA 250.35
100 day DMA 204.6
150 day DMA 176.55
200 day DMA 158.53

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA242.97241.13239.81
12 day EMA249.55250.07251.21
20 day EMA254.91255.78257.04
35 day EMA249.58249.75250.1
50 day EMA243.39243.26243.24

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.07238.49241.22
12 day SMA246.24249.23250.13
20 day SMA266.82270.13272.29
35 day SMA267.87267.27266.83
50 day SMA250.35249.08247.78
100 day SMA204.6203.53202.47
150 day SMA176.55175.65174.78
200 day SMA158.53157.78157.05

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top