EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 215.82 and 217.5
| Intraday Target 1 | 214.61 |
| Intraday Target 2 | 215.35 |
| Intraday Target 3 | 216.29 |
| Intraday Target 4 | 217.03 |
| Intraday Target 5 | 217.97 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (0.02%) | 216.05 | 215.55 - 217.23 | 0.2243 times | Mon 03 August 2026 | 216.05 (-0.19%) | 218.63 | 215.20 - 218.63 | 3.0221 times | Fri 31 July 2026 | 216.47 (0.2%) | 217.75 | 215.28 - 217.75 | 1.4553 times | Thu 30 July 2026 | 216.04 (0.02%) | 214.83 | 214.05 - 216.74 | 0.2239 times | Wed 29 July 2026 | 216.00 (0.41%) | 215.44 | 215.14 - 217.43 | 0.5675 times | Tue 28 July 2026 | 215.12 (-3.4%) | 220.60 | 214.81 - 220.60 | 0.434 times | Mon 27 July 2026 | 222.69 (1.4%) | 222.48 | 221.73 - 223.07 | 3.2298 times | Fri 24 July 2026 | 219.61 (-0.26%) | 218.51 | 215.70 - 220.58 | 0.463 times | Thu 23 July 2026 | 220.19 (-0.94%) | 223.72 | 219.15 - 224.09 | 0.1951 times | Wed 22 July 2026 | 222.28 (0.34%) | 223.16 | 221.81 - 224.67 | 0.185 times | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.4415 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 216.64 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (-0.18%) | 218.63 | 215.20 - 218.63 | 0.4274 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.7782 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5191 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.3634 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.8923 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5065 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.2399 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3084 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.436 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5289 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1328 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 216.64 |
| Monthly Target 4 | 218.08 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (-0.18%) | 218.63 | 215.20 - 218.63 | 0.0666 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.861 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6305 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.351 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6472 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0756 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.2069 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.891 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7547 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5156 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2988 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 118.9 and 295.55
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 151.29 |
| Yearly Target 3 | 263.14666666667 |
| Yearly Target 4 | 327.94 |
| Yearly Target 5 | 439.8 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (-5.35%) | 222.59 | 198.35 - 375.00 | 1.7267 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6256 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4217 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.226 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 216 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 216.13 |
| 12 day DMA | 218.31 |
| 20 day DMA | 218.18 |
| 35 day DMA | 222.87 |
| 50 day DMA | 231.44 |
| 100 day DMA | 238.49 |
| 150 day DMA | 246.39 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 216.7 | 217.02 |
| 12 day EMA | 217.72 | 218.02 | 218.38 |
| 20 day EMA | 219.81 | 220.2 | 220.64 |
| 35 day EMA | 226.09 | 226.68 | 227.31 |
| 50 day EMA | 232.56 | 233.23 | 233.93 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.13 | 215.94 | 217.26 |
| 12 day SMA | 218.31 | 218.17 | 218.21 |
| 20 day SMA | 218.18 | 218.68 | 219.35 |
| 35 day SMA | 222.87 | 223.81 | 224.49 |
| 50 day SMA | 231.44 | 232.39 | 233.31 |
| 100 day SMA | 238.49 | 238.9 | 239.34 |
| 150 day SMA | 246.39 | 246.35 | 246.3 |
| 200 day SMA | 226.64 | 226.38 | 226.11 |


