ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 247.77 and 260.49

Intraday Target 1245.13
Intraday Target 2250.41
Intraday Target 3257.85
Intraday Target 4263.13
Intraday Target 5270.57

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 13 March 2026 255.69 (-3.62%) 265.29 252.57 - 265.29 0.3506 times
Thu 12 March 2026 265.29 (1.14%) 255.64 255.64 - 267.50 1.6479 times
Wed 11 March 2026 262.30 (-2.36%) 268.66 261.12 - 270.97 0.5452 times
Tue 10 March 2026 268.65 (3.74%) 266.86 266.50 - 272.00 1.3175 times
Mon 09 March 2026 258.97 (0.62%) 256.97 253.82 - 267.77 1.8554 times
Fri 06 March 2026 257.37 (-1.13%) 261.61 255.01 - 262.37 0.2672 times
Thu 05 March 2026 260.31 (-1.9%) 260.01 251.76 - 265.00 1.6024 times
Wed 04 March 2026 265.34 (-7.23%) 272.63 254.20 - 272.65 0.6571 times
Mon 02 March 2026 286.01 (8.06%) 275.57 275.57 - 289.00 0.6181 times
Fri 27 February 2026 264.68 (3.16%) 262.19 261.24 - 265.00 1.1385 times
Thu 26 February 2026 256.57 (-3.17%) 264.98 251.76 - 264.98 0.4195 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 244.42 and 263.85

Weekly Target 1240.66
Weekly Target 2248.17
Weekly Target 3260.08666666667
Weekly Target 4267.6
Weekly Target 5279.52

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 13 March 2026 255.69 (-0.65%) 256.97 252.57 - 272.00 0.8471 times
Fri 06 March 2026 257.37 (-2.76%) 275.57 251.76 - 289.00 0.466 times
Fri 27 February 2026 264.68 (7.31%) 261.28 251.76 - 266.43 0.6127 times
Fri 20 February 2026 246.66 (1.19%) 238.64 227.13 - 248.70 0.8671 times
Fri 13 February 2026 243.77 (2.65%) 247.39 235.04 - 259.99 1.5964 times
Fri 06 February 2026 237.47 (-20.07%) 299.71 210.61 - 299.71 1.7835 times
Fri 30 January 2026 297.11 (-5.04%) 320.00 285.00 - 375.00 0.8575 times
Fri 23 January 2026 312.87 (10.31%) 285.40 254.75 - 340.00 1.1803 times
Fri 16 January 2026 283.62 (17.72%) 249.66 246.92 - 288.20 0.6347 times
Fri 09 January 2026 240.92 (3.9%) 232.98 230.00 - 249.99 1.1548 times
Fri 02 January 2026 231.88 (1.84%) 247.65 203.44 - 252.00 0.6666 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 235.11 and 272.35

Monthly Target 1228.24
Monthly Target 2241.97
Monthly Target 3265.48333333333
Monthly Target 4279.21
Monthly Target 5302.72

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 13 March 2026 255.69 (-3.4%) 275.57 251.76 - 289.00 0.5538 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.0499 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.7565 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.701 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.4078 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.2064 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1575 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4614 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4693 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2365 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.2069 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 233.15 and 397.54

Yearly Target 1116.04
Yearly Target 2185.87
Yearly Target 3280.43333333333
Yearly Target 4350.26
Yearly Target 5444.82

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 13 March 2026 255.69 (12%) 222.59 210.61 - 375.00 1.2627 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.9574 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.5077 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2722 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 261.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 231, while middle bands are at 244 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.27 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 262.18
12 day DMA 263.85
20 day DMA 256.4
35 day DMA 266.8
50 day DMA 265.8
100 day DMA 219.11
150 day DMA 190.5
200 day DMA 170.15

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA261.19263.94263.27
12 day EMA261.38262.41261.89
20 day EMA260.89261.44261.04
35 day EMA260.94261.25261.01
50 day EMA262.17262.43262.31

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA262.18262.52261.52
12 day SMA263.85264.4263.99
20 day SMA256.4256.49256.19
35 day SMA266.8267.7269.46
50 day SMA265.8265.25264.46
100 day SMA219.11218.23217.26
150 day SMA190.5189.55188.53
200 day SMA170.15169.36168.53

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top