ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 215.82 and 217.5

Intraday Target 1214.61
Intraday Target 2215.35
Intraday Target 3216.29
Intraday Target 4217.03
Intraday Target 5217.97

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Tue 04 August 2026 216.09 (0.02%) 216.05 215.55 - 217.23 0.2243 times
Mon 03 August 2026 216.05 (-0.19%) 218.63 215.20 - 218.63 3.0221 times
Fri 31 July 2026 216.47 (0.2%) 217.75 215.28 - 217.75 1.4553 times
Thu 30 July 2026 216.04 (0.02%) 214.83 214.05 - 216.74 0.2239 times
Wed 29 July 2026 216.00 (0.41%) 215.44 215.14 - 217.43 0.5675 times
Tue 28 July 2026 215.12 (-3.4%) 220.60 214.81 - 220.60 0.434 times
Mon 27 July 2026 222.69 (1.4%) 222.48 221.73 - 223.07 3.2298 times
Fri 24 July 2026 219.61 (-0.26%) 218.51 215.70 - 220.58 0.463 times
Thu 23 July 2026 220.19 (-0.94%) 223.72 219.15 - 224.09 0.1951 times
Wed 22 July 2026 222.28 (0.34%) 223.16 221.81 - 224.67 0.185 times
Tue 21 July 2026 221.53 (1.78%) 218.99 218.50 - 221.96 0.4415 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36

Weekly Target 1213.21
Weekly Target 2214.65
Weekly Target 3216.64
Weekly Target 4218.08
Weekly Target 5220.07

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Tue 04 August 2026 216.09 (-0.18%) 218.63 215.20 - 218.63 0.4274 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.7782 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5191 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.3634 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.8923 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.5065 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.2399 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.3084 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.436 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.5289 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.1328 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36

Monthly Target 1213.21
Monthly Target 2214.65
Monthly Target 3216.64
Monthly Target 4218.08
Monthly Target 5220.07

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 04 August 2026 216.09 (-0.18%) 218.63 215.20 - 218.63 0.0666 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.861 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6305 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.351 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6472 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.0756 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.2069 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.891 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7547 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.5156 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.2988 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 118.9 and 295.55

Yearly Target 186.5
Yearly Target 2151.29
Yearly Target 3263.14666666667
Yearly Target 4327.94
Yearly Target 5439.8

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 04 August 2026 216.09 (-5.35%) 222.59 198.35 - 375.00 1.7267 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.6256 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4217 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.226 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 216 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.57 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 216.13
12 day DMA 218.31
20 day DMA 218.18
35 day DMA 222.87
50 day DMA 231.44
100 day DMA 238.49
150 day DMA 246.39
200 day DMA 226.64

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.5216.7217.02
12 day EMA217.72218.02218.38
20 day EMA219.81220.2220.64
35 day EMA226.09226.68227.31
50 day EMA232.56233.23233.93

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13215.94217.26
12 day SMA218.31218.17218.21
20 day SMA218.18218.68219.35
35 day SMA222.87223.81224.49
50 day SMA231.44232.39233.31
100 day SMA238.49238.9239.34
150 day SMA246.39246.35246.3
200 day SMA226.64226.38226.11

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top