ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 240.1 and 243.51

Intraday Target 1239.43
Intraday Target 2240.77
Intraday Target 3242.84
Intraday Target 4244.18
Intraday Target 5246.25

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Mon 24 August 2026 242.11 (-0.65%) 244.91 241.50 - 244.91 0.4637 times
Fri 21 August 2026 243.70 (3.57%) 237.50 237.50 - 243.91 1.8613 times
Thu 20 August 2026 235.29 (3.91%) 232.00 232.00 - 236.60 0.5346 times
Wed 19 August 2026 226.44 (-1.99%) 227.01 224.74 - 228.69 1.7035 times
Tue 18 August 2026 231.04 (-1.07%) 233.38 230.64 - 233.38 0.3742 times
Mon 17 August 2026 233.54 (1%) 232.98 232.70 - 234.78 2.2497 times
Fri 14 August 2026 231.22 (0.12%) 235.57 227.58 - 235.57 0.1112 times
Thu 13 August 2026 230.95 (-2.26%) 235.97 229.80 - 235.97 0.1651 times
Wed 12 August 2026 236.29 (1.96%) 233.56 232.46 - 236.30 2.3585 times
Tue 11 August 2026 231.75 (0.91%) 231.62 230.51 - 234.91 0.1783 times
Mon 10 August 2026 229.67 (-0.39%) 231.48 228.95 - 232.86 0.3805 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 240.1 and 243.51

Weekly Target 1239.43
Weekly Target 2240.77
Weekly Target 3242.84
Weekly Target 4244.18
Weekly Target 5246.25

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Mon 24 August 2026 242.11 (-0.65%) 244.91 241.50 - 244.91 0.0879 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.2752 times
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.6058 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.7124 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.7802 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5204 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.3671 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.8973 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.5105 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.2432 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.3092 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 228.66 and 258.37

Monthly Target 1204.36
Monthly Target 2223.24
Monthly Target 3234.07333333333
Monthly Target 4252.95
Monthly Target 5263.78

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 24 August 2026 242.11 (11.84%) 218.63 215.20 - 244.91 0.4026 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.8319 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6092 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3391 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6253 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.0392 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.1323 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.827 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7292 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.4643 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.2549 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 220.23 and 396.88

Yearly Target 195.17
Yearly Target 2168.64
Yearly Target 3271.82
Yearly Target 4345.29
Yearly Target 5448.47

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 24 August 2026 242.11 (6.05%) 222.59 198.35 - 375.00 1.7703 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.5944 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4136 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2217 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 235.72
12 day DMA 233.55
20 day DMA 227.23
35 day DMA 223.96
50 day DMA 225.96
100 day DMA 237.02
150 day DMA 246.04
200 day DMA 231.8

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.82235.67231.65
12 day EMA233.2231.58229.38
20 day EMA230.27229.02227.48
35 day EMA228.8228.02227.1
50 day EMA227.84227.26226.59

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA235.72234231.51
12 day SMA233.55232.01230.25
20 day SMA227.23226.26225.05
35 day SMA223.96223.59223.25
50 day SMA225.96225.92225.66
100 day SMA237.02236.82236.69
150 day SMA246.04246.17246.24
200 day SMA231.8231.33230.85

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top