EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 247.77 and 260.49
| Intraday Target 1 | 245.13 |
| Intraday Target 2 | 250.41 |
| Intraday Target 3 | 257.85 |
| Intraday Target 4 | 263.13 |
| Intraday Target 5 | 270.57 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-3.62%) | 265.29 | 252.57 - 265.29 | 0.3506 times | Thu 12 March 2026 | 265.29 (1.14%) | 255.64 | 255.64 - 267.50 | 1.6479 times | Wed 11 March 2026 | 262.30 (-2.36%) | 268.66 | 261.12 - 270.97 | 0.5452 times | Tue 10 March 2026 | 268.65 (3.74%) | 266.86 | 266.50 - 272.00 | 1.3175 times | Mon 09 March 2026 | 258.97 (0.62%) | 256.97 | 253.82 - 267.77 | 1.8554 times | Fri 06 March 2026 | 257.37 (-1.13%) | 261.61 | 255.01 - 262.37 | 0.2672 times | Thu 05 March 2026 | 260.31 (-1.9%) | 260.01 | 251.76 - 265.00 | 1.6024 times | Wed 04 March 2026 | 265.34 (-7.23%) | 272.63 | 254.20 - 272.65 | 0.6571 times | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.6181 times | Fri 27 February 2026 | 264.68 (3.16%) | 262.19 | 261.24 - 265.00 | 1.1385 times | Thu 26 February 2026 | 256.57 (-3.17%) | 264.98 | 251.76 - 264.98 | 0.4195 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 244.42 and 263.85
| Weekly Target 1 | 240.66 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 260.08666666667 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 0.8471 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.466 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.6127 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.8671 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.5964 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.7835 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.8575 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.1803 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.6347 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.1548 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.6666 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 235.11 and 272.35
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 279.21 |
| Monthly Target 5 | 302.72 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (-3.4%) | 275.57 | 251.76 - 289.00 | 0.5538 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0499 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7565 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.701 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4078 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2064 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1575 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4614 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4693 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2365 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2069 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 233.15 and 397.54
| Yearly Target 1 | 116.04 |
| Yearly Target 2 | 185.87 |
| Yearly Target 3 | 280.43333333333 |
| Yearly Target 4 | 350.26 |
| Yearly Target 5 | 444.82 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.69 (12%) | 222.59 | 210.61 - 375.00 | 1.2627 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.9574 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5077 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2722 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 231, while middle bands are at 244 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 262.18 |
| 12 day DMA | 263.85 |
| 20 day DMA | 256.4 |
| 35 day DMA | 266.8 |
| 50 day DMA | 265.8 |
| 100 day DMA | 219.11 |
| 150 day DMA | 190.5 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 263.94 | 263.27 |
| 12 day EMA | 261.38 | 262.41 | 261.89 |
| 20 day EMA | 260.89 | 261.44 | 261.04 |
| 35 day EMA | 260.94 | 261.25 | 261.01 |
| 50 day EMA | 262.17 | 262.43 | 262.31 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.18 | 262.52 | 261.52 |
| 12 day SMA | 263.85 | 264.4 | 263.99 |
| 20 day SMA | 256.4 | 256.49 | 256.19 |
| 35 day SMA | 266.8 | 267.7 | 269.46 |
| 50 day SMA | 265.8 | 265.25 | 264.46 |
| 100 day SMA | 219.11 | 218.23 | 217.26 |
| 150 day SMA | 190.5 | 189.55 | 188.53 |
| 200 day SMA | 170.15 | 169.36 | 168.53 |


