ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 272.44 and 288.51

Intraday Target 1259.47
Intraday Target 2269.34
Intraday Target 3275.53666666667
Intraday Target 4285.41
Intraday Target 5291.61

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 13 May 2026 279.22 (6.46%) 265.66 265.66 - 281.73 0.923 times
Tue 12 May 2026 262.27 (4.47%) 261.10 260.36 - 268.88 1.0658 times
Mon 11 May 2026 251.04 (0.2%) 255.40 250.31 - 255.40 0.1073 times
Fri 08 May 2026 250.53 (0.53%) 250.70 247.82 - 252.60 0.5454 times
Thu 07 May 2026 249.20 (1.72%) 246.26 246.11 - 249.81 0.2182 times
Wed 06 May 2026 244.99 (2.76%) 242.97 241.67 - 245.65 0.4528 times
Tue 05 May 2026 238.42 (-0.98%) 247.99 235.81 - 247.99 0.2853 times
Mon 04 May 2026 240.77 (1.53%) 240.90 238.51 - 243.29 3.7989 times
Thu 30 April 2026 237.14 (1.35%) 233.00 232.07 - 237.45 0.1048 times
Wed 29 April 2026 233.99 (-0.28%) 235.03 233.37 - 237.04 2.4985 times
Tue 28 April 2026 234.65 (-2.58%) 239.97 233.89 - 239.97 0.289 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 264.77 and 296.19

Weekly Target 1239
Weekly Target 2259.11
Weekly Target 3270.42
Weekly Target 4290.53
Weekly Target 5301.84

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 13 May 2026 279.22 (11.45%) 255.40 250.31 - 281.73 0.3217 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 0.8134 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 0.6871 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.3954 times
Fri 17 April 2026 248.34 (4.82%) 236.05 233.41 - 249.96 0.4762 times
Fri 10 April 2026 236.91 (4.55%) 227.05 226.00 - 241.90 1.6738 times
Thu 02 April 2026 226.61 (2.17%) 222.91 220.79 - 236.68 0.7538 times
Fri 27 March 2026 221.79 (-4.26%) 220.02 198.35 - 234.07 1.369 times
Fri 20 March 2026 231.65 (-9.4%) 249.64 226.89 - 255.60 1.2531 times
Fri 13 March 2026 255.69 (-0.65%) 256.97 252.57 - 272.00 2.2566 times
Fri 06 March 2026 257.37 (-2.76%) 275.57 251.76 - 289.00 1.2413 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 257.52 and 303.44

Monthly Target 1219.67
Monthly Target 2249.44
Monthly Target 3265.58666666667
Monthly Target 4295.36
Monthly Target 5311.51

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 13 May 2026 279.22 (17.74%) 240.90 235.81 - 281.73 0.1708 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5714 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9497 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9485 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6696 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6663 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3381 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1467 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1003 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4386 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4461 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 238.79 and 415.44

Yearly Target 1107.54
Yearly Target 2193.38
Yearly Target 3284.19
Yearly Target 4370.03
Yearly Target 5460.84

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 13 May 2026 279.22 (22.3%) 222.59 198.35 - 375.00 1.4858 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7978 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4663 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.25 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.96

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 227, while middle bands are at 237 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.83 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 258.45
12 day DMA 246.92
20 day DMA 246.12
35 day DMA 238.86
50 day DMA 245.4
100 day DMA 249.32
150 day DMA 219.77
200 day DMA 195.24

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA261.39252.48247.58
12 day EMA251.85246.88244.08
20 day EMA247.9244.61242.75
35 day EMA247.15245.26244.26
50 day EMA247.12245.81245.14

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA258.45251.61246.84
12 day SMA246.92243.52241.65
20 day SMA246.12243.9242.63
35 day SMA238.86237.99237.66
50 day SMA245.4245.06245.02
100 day SMA249.32248.45247.69
150 day SMA219.77218.86218.08
200 day SMA195.24194.42193.67

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top