EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 222.93 and 226.99
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 224.18 |
| Intraday Target 3 | 225.74 |
| Intraday Target 4 | 228.24 |
| Intraday Target 5 | 229.8 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.68 (-0.97%) | 227.30 | 223.24 - 227.30 | 0.5465 times | Wed 16 September 2026 | 228.89 (2.18%) | 225.73 | 225.73 - 229.52 | 4.1551 times | Tue 15 September 2026 | 224.00 (-1.11%) | 225.50 | 223.30 - 227.16 | 0.149 times | Fri 11 September 2026 | 226.52 (-2.9%) | 228.00 | 223.46 - 228.00 | 0.2762 times | Thu 10 September 2026 | 233.29 (0.15%) | 234.15 | 233.00 - 236.17 | 0.1526 times | Wed 09 September 2026 | 232.93 (1.08%) | 230.45 | 230.45 - 233.50 | 1.4886 times | Tue 08 September 2026 | 230.45 (0.18%) | 230.04 | 229.69 - 233.59 | 0.3303 times | Mon 07 September 2026 | 230.04 (-1.18%) | 225.12 | 225.12 - 231.77 | 0.2696 times | Fri 04 September 2026 | 232.78 (1.28%) | 224.09 | 224.09 - 234.69 | 1.3861 times | Thu 03 September 2026 | 229.84 (2.16%) | 227.41 | 227.41 - 231.50 | 1.246 times | Wed 02 September 2026 | 224.97 (-1.21%) | 226.78 | 224.29 - 226.78 | 1.5733 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 224.96 and 231.24
| Weekly Target 1 | 220.2 |
| Weekly Target 2 | 223.44 |
| Weekly Target 3 | 226.48 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 232.76 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.68 (0.07%) | 225.50 | 223.24 - 229.52 | 0.9484 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.4922 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.3624 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.1099 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.4755 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.7009 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.8242 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.9027 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.6021 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.5817 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.1952 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 217.66 and 232.27
| Monthly Target 1 | 214.65 |
| Monthly Target 2 | 220.66 |
| Monthly Target 3 | 229.25666666667 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 243.87 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.68 (-2.91%) | 235.81 | 223.24 - 237.85 | 0.3803 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6132 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9212 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6746 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3756 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6924 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1508 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3613 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0232 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8075 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.6216 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 212.52 and 389.17
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 158.35 |
| Yearly Target 3 | 266.67666666667 |
| Yearly Target 4 | 335 |
| Yearly Target 5 | 443.33 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.68 (-0.71%) | 222.59 | 198.35 - 375.00 | 1.8311 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.5509 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4023 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2157 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 227.88 |
| 12 day DMA | 229.01 |
| 20 day DMA | 232.95 |
| 35 day DMA | 230.04 |
| 50 day DMA | 226.61 |
| 100 day DMA | 235.84 |
| 150 day DMA | 239.19 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.83 | 228.4 | 228.15 |
| 12 day EMA | 229.51 | 230.03 | 230.24 |
| 20 day EMA | 230.09 | 230.45 | 230.61 |
| 35 day EMA | 228.82 | 228.95 | 228.95 |
| 50 day EMA | 226.72 | 226.72 | 226.63 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.88 | 229.13 | 229.44 |
| 12 day SMA | 229.01 | 229.58 | 230.52 |
| 20 day SMA | 232.95 | 232.94 | 233.05 |
| 35 day SMA | 230.04 | 229.73 | 229.34 |
| 50 day SMA | 226.61 | 226.47 | 226.42 |
| 100 day SMA | 235.84 | 235.95 | 236.06 |
| 150 day SMA | 239.19 | 239.26 | 239.42 |
| 200 day SMA | 238.37 | 238.03 | 237.67 |


