ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 174.46 and 180.65

Intraday Target 1169.45
Intraday Target 2173.27
Intraday Target 3175.63666666667
Intraday Target 4179.46
Intraday Target 5181.83

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 05 December 2025 177.10 (0.99%) 176.23 171.81 - 178.00 0.3639 times
Thu 04 December 2025 175.36 (-0.68%) 177.45 173.25 - 178.37 0.2091 times
Wed 03 December 2025 176.56 (1.64%) 176.71 174.31 - 180.00 0.7861 times
Tue 02 December 2025 173.71 (0.29%) 174.06 172.00 - 175.21 0.7853 times
Mon 01 December 2025 173.20 (5.56%) 169.01 169.01 - 175.36 0.7927 times
Fri 28 November 2025 164.08 (0.61%) 163.89 162.25 - 164.94 1.1274 times
Thu 27 November 2025 163.08 (2.77%) 159.51 159.51 - 163.47 1.566 times
Wed 26 November 2025 158.68 (1.59%) 157.50 155.01 - 158.94 0.6292 times
Tue 25 November 2025 156.19 (1.49%) 157.48 154.81 - 157.48 1.7152 times
Mon 24 November 2025 153.89 (1.52%) 153.70 152.03 - 155.52 2.0251 times
Fri 21 November 2025 151.59 (-2.19%) 153.98 150.10 - 153.98 4.9783 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05

Weekly Target 1164.38
Weekly Target 2170.74
Weekly Target 3175.37
Weekly Target 4181.73
Weekly Target 5186.36

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.3216 times
Fri 28 November 2025 164.08 (8.24%) 153.70 152.03 - 164.94 0.7733 times
Fri 21 November 2025 151.59 (-5.43%) 158.70 150.10 - 158.70 1.5725 times
Fri 14 November 2025 160.29 (7.69%) 149.00 149.00 - 165.00 1.6073 times
Fri 07 November 2025 148.84 (-0.3%) 151.00 145.50 - 151.00 1.1476 times
Fri 31 October 2025 149.29 (1.32%) 149.00 139.33 - 151.88 0.7683 times
Fri 24 October 2025 147.35 (-12.07%) 163.70 141.26 - 163.70 0.7127 times
Fri 17 October 2025 167.57 (2.75%) 163.09 160.00 - 192.00 0.8133 times
Fri 10 October 2025 163.09 (11.97%) 148.00 148.00 - 165.27 1.235 times
Fri 03 October 2025 145.65 (4.78%) 142.50 141.00 - 148.00 1.0485 times
Fri 26 September 2025 139.00 (7.51%) 131.88 131.30 - 148.05 1.2978 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05

Monthly Target 1164.38
Monthly Target 2170.74
Monthly Target 3175.37
Monthly Target 4181.73
Monthly Target 5186.36

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.1555 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 2.4671 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 2.1142 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 2.0286 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.8086 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.8225 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.4144 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.3626 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.4227 times
Fri 28 March 2025 102.39 (7.56%) 95.01 94.70 - 102.51 0.4038 times
Fri 28 February 2025 95.19 (0.27%) 93.99 93.00 - 100.20 0.3933 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 131.69 and 237.42

Yearly Target 146.06
Yearly Target 2111.58
Yearly Target 3151.79
Yearly Target 4217.31
Yearly Target 5257.52

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 05 December 2025 177.10 (102.08%) 87.64 86.27 - 192.00 2.0861 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.595 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.3189 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.97

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 175.19
12 day DMA 164.87
20 day DMA 161.59
35 day DMA 157.15
50 day DMA 156.29
100 day DMA 137.64
150 day DMA 126.25
200 day DMA 119.15

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA173.83172.2170.62
12 day EMA167.74166.04164.35
20 day EMA163.54162.11160.72
35 day EMA159.39158.35157.35
50 day EMA156.11155.25154.43

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA175.19172.58170.13
12 day SMA164.87163.14161.3
20 day SMA161.59160.18158.84
35 day SMA157.15157.3157.6
50 day SMA156.29155.47154.64
100 day SMA137.64136.99136.32
150 day SMA126.25125.7125.18
200 day SMA119.15118.74118.34

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top