Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 321.01 and 346.11
| Intraday Target 1 | 302.24 |
| Intraday Target 2 | 314.68 |
| Intraday Target 3 | 327.34 |
| Intraday Target 4 | 339.78 |
| Intraday Target 5 | 352.44 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.12 (3.93%) | 324.18 | 314.90 - 340.00 | 1.4168 times | Tue 20 January 2026 | 314.74 (7.17%) | 300.10 | 300.10 - 323.93 | 0.8984 times | Mon 19 January 2026 | 293.68 (3.55%) | 285.40 | 285.40 - 304.96 | 1.0309 times | Fri 16 January 2026 | 283.62 (2.82%) | 268.93 | 268.93 - 288.20 | 0.6385 times | Wed 14 January 2026 | 275.83 (5.89%) | 264.50 | 264.50 - 279.50 | 0.5876 times | Tue 13 January 2026 | 260.49 (2.6%) | 256.20 | 254.99 - 263.50 | 0.4414 times | Mon 12 January 2026 | 253.90 (5.39%) | 249.66 | 246.92 - 255.00 | 1.1885 times | Fri 09 January 2026 | 240.92 (3.17%) | 239.34 | 233.52 - 242.49 | 1.4059 times | Thu 08 January 2026 | 233.51 (-4.74%) | 244.99 | 230.00 - 244.99 | 1.8191 times | Wed 07 January 2026 | 245.12 (1.36%) | 243.40 | 241.92 - 249.99 | 0.5729 times | Tue 06 January 2026 | 241.84 (2.24%) | 241.33 | 237.56 - 243.93 | 0.5735 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 306.26 and 360.86
| Weekly Target 1 | 262.91 |
| Weekly Target 2 | 295.01 |
| Weekly Target 3 | 317.50666666667 |
| Weekly Target 4 | 349.61 |
| Weekly Target 5 | 372.11 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.12 (15.34%) | 285.40 | 285.40 - 340.00 | 1.2257 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 1.0462 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.9036 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 1.0988 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.9323 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6241 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.2925 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3468 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.834 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.696 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.7336 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 274.86 and 392.27
| Monthly Target 1 | 179.16 |
| Monthly Target 2 | 253.14 |
| Monthly Target 3 | 296.57 |
| Monthly Target 4 | 370.55 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.12 (43.29%) | 222.59 | 222.59 - 340.00 | 1.6586 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.9605 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.9288 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.6529 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.586 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.6322 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.643 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.324 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2835 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3305 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3157 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 274.86 and 392.27
| Yearly Target 1 | 179.16 |
| Yearly Target 2 | 253.14 |
| Yearly Target 3 | 296.57 |
| Yearly Target 4 | 370.55 |
| Yearly Target 5 | 413.98 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.12 (43.29%) | 222.59 | 222.59 - 340.00 | 0.4541 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.5356 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.6577 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3526 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 111 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 32 points
Upper Bollinger band is at 314 and lower is at 187, while middle bands are at 219 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 267.28 |
| 20 day DMA | 250.26 |
| 35 day DMA | 223.56 |
| 50 day DMA | 204.04 |
| 100 day DMA | 173.39 |
| 150 day DMA | 152.97 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.45 | 288.61 | 275.55 |
| 12 day EMA | 274.98 | 265.5 | 256.55 |
| 20 day EMA | 256.23 | 248.77 | 241.83 |
| 35 day EMA | 231.33 | 225.69 | 220.45 |
| 50 day EMA | 209.17 | 204.36 | 199.86 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 285.67 | 273.5 |
| 12 day SMA | 267.28 | 259.34 | 251.91 |
| 20 day SMA | 250.26 | 244.35 | 238.66 |
| 35 day SMA | 223.56 | 219.17 | 214.86 |
| 50 day SMA | 204.04 | 200.53 | 197.22 |
| 100 day SMA | 173.39 | 171.28 | 169.3 |
| 150 day SMA | 152.97 | 151.51 | 150.14 |
| 200 day SMA | 139.46 | 138.33 | 137.27 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
