Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 256.59 and 258.52
| Intraday Target 1 | 255.11 |
| Intraday Target 2 | 256.14 |
| Intraday Target 3 | 257.03666666667 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 258.97 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.18 (-0.19%) | 256.66 | 256.00 - 257.93 | 0.875 times | Wed 03 June 2026 | 257.67 (-1.94%) | 261.71 | 256.95 - 261.71 | 1.1091 times | Tue 02 June 2026 | 262.77 (1.09%) | 253.43 | 253.43 - 266.48 | 1.6468 times | Mon 01 June 2026 | 259.93 (0.01%) | 259.90 | 258.37 - 261.00 | 0.4439 times | Fri 29 May 2026 | 259.90 (-0.13%) | 261.56 | 258.02 - 262.00 | 0.4773 times | Wed 27 May 2026 | 260.25 (-0.84%) | 262.94 | 258.72 - 264.89 | 0.8025 times | Tue 26 May 2026 | 262.46 (-1.63%) | 265.00 | 262.01 - 265.67 | 0.8875 times | Mon 25 May 2026 | 266.80 (1.29%) | 256.80 | 256.80 - 267.50 | 1.9225 times | Fri 22 May 2026 | 263.39 (0.41%) | 264.84 | 262.51 - 265.50 | 0.7329 times | Thu 21 May 2026 | 262.32 (-0.54%) | 265.06 | 260.90 - 265.11 | 1.1026 times | Wed 20 May 2026 | 263.75 (-0.3%) | 261.99 | 258.01 - 265.90 | 1.7381 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 248.78 and 261.83
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 259.03 |
| Weekly Target 4 | 264.63 |
| Weekly Target 5 | 272.08 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.18 (-1.05%) | 259.90 | 253.43 - 266.48 | 0.1961 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1968 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.9581 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.8653 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.3191 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 1.1143 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.6413 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.7722 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 2.7144 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 1.2224 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 2.22 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 248.78 and 261.83
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 251.58 |
| Monthly Target 3 | 259.03 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 272.08 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.18 (-1.05%) | 259.90 | 253.43 - 266.48 | 0.0187 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3189 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5879 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9771 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0049 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7179 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6856 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3769 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1799 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1321 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4513 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 227.77 and 404.42
| Yearly Target 1 | 100.19 |
| Yearly Target 2 | 178.69 |
| Yearly Target 3 | 276.84333333333 |
| Yearly Target 4 | 355.34 |
| Yearly Target 5 | 453.49 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.18 (12.65%) | 222.59 | 198.35 - 375.00 | 1.5132 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.7783 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4613 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2473 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.35
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.99 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 259.49 |
| 12 day DMA | 261.75 |
| 20 day DMA | 262.05 |
| 35 day DMA | 253.46 |
| 50 day DMA | 246.18 |
| 100 day DMA | 256.49 |
| 150 day DMA | 230.04 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 260.36 | 261.7 |
| 12 day EMA | 260.24 | 260.8 | 261.37 |
| 20 day EMA | 258.62 | 258.77 | 258.89 |
| 35 day EMA | 254.31 | 254.14 | 253.93 |
| 50 day EMA | 248.03 | 247.66 | 247.25 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.49 | 260.1 | 261.06 |
| 12 day SMA | 261.75 | 262.32 | 262.62 |
| 20 day SMA | 262.05 | 261.45 | 260.48 |
| 35 day SMA | 253.46 | 252.83 | 252.23 |
| 50 day SMA | 246.18 | 246.01 | 245.87 |
| 100 day SMA | 256.49 | 256.28 | 256.02 |
| 150 day SMA | 230.04 | 229.32 | 228.61 |
| 200 day SMA | 206.41 | 205.7 | 204.99 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
