EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 174.46 and 180.65
| Intraday Target 1 | 169.45 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 175.63666666667 |
| Intraday Target 4 | 179.46 |
| Intraday Target 5 | 181.83 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.3639 times | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.2091 times | Wed 03 December 2025 | 176.56 (1.64%) | 176.71 | 174.31 - 180.00 | 0.7861 times | Tue 02 December 2025 | 173.71 (0.29%) | 174.06 | 172.00 - 175.21 | 0.7853 times | Mon 01 December 2025 | 173.20 (5.56%) | 169.01 | 169.01 - 175.36 | 0.7927 times | Fri 28 November 2025 | 164.08 (0.61%) | 163.89 | 162.25 - 164.94 | 1.1274 times | Thu 27 November 2025 | 163.08 (2.77%) | 159.51 | 159.51 - 163.47 | 1.566 times | Wed 26 November 2025 | 158.68 (1.59%) | 157.50 | 155.01 - 158.94 | 0.6292 times | Tue 25 November 2025 | 156.19 (1.49%) | 157.48 | 154.81 - 157.48 | 1.7152 times | Mon 24 November 2025 | 153.89 (1.52%) | 153.70 | 152.03 - 155.52 | 2.0251 times | Fri 21 November 2025 | 151.59 (-2.19%) | 153.98 | 150.10 - 153.98 | 4.9783 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 170.74 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 186.36 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3216 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.7733 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.5725 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.6073 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.1476 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.7683 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7127 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.8133 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.235 times | Fri 03 October 2025 | 145.65 (4.78%) | 142.50 | 141.00 - 148.00 | 1.0485 times | Fri 26 September 2025 | 139.00 (7.51%) | 131.88 | 131.30 - 148.05 | 1.2978 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 173.06 and 184.05
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.1555 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.4671 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.1142 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 2.0286 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.8086 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.8225 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4144 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3626 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4227 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.4038 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3933 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 131.69 and 237.42
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 111.58 |
| Yearly Target 3 | 151.79 |
| Yearly Target 4 | 217.31 |
| Yearly Target 5 | 257.52 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.10 (102.08%) | 87.64 | 86.27 - 192.00 | 2.0861 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.595 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3189 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.97
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 164.87 |
| 20 day DMA | 161.59 |
| 35 day DMA | 157.15 |
| 50 day DMA | 156.29 |
| 100 day DMA | 137.64 |
| 150 day DMA | 126.25 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 172.2 | 170.62 |
| 12 day EMA | 167.74 | 166.04 | 164.35 |
| 20 day EMA | 163.54 | 162.11 | 160.72 |
| 35 day EMA | 159.39 | 158.35 | 157.35 |
| 50 day EMA | 156.11 | 155.25 | 154.43 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 172.58 | 170.13 |
| 12 day SMA | 164.87 | 163.14 | 161.3 |
| 20 day SMA | 161.59 | 160.18 | 158.84 |
| 35 day SMA | 157.15 | 157.3 | 157.6 |
| 50 day SMA | 156.29 | 155.47 | 154.64 |
| 100 day SMA | 137.64 | 136.99 | 136.32 |
| 150 day SMA | 126.25 | 125.7 | 125.18 |
| 200 day SMA | 119.15 | 118.74 | 118.34 |


