Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 276.28 and 295.55
| Intraday Target 1 | 260.98 |
| Intraday Target 2 | 272.3 |
| Intraday Target 3 | 280.25 |
| Intraday Target 4 | 291.57 |
| Intraday Target 5 | 299.52 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.62 (2.82%) | 268.93 | 268.93 - 288.20 | 0.6817 times | Wed 14 January 2026 | 275.83 (5.89%) | 264.50 | 264.50 - 279.50 | 0.6274 times | Tue 13 January 2026 | 260.49 (2.6%) | 256.20 | 254.99 - 263.50 | 0.4712 times | Mon 12 January 2026 | 253.90 (5.39%) | 249.66 | 246.92 - 255.00 | 1.2688 times | Fri 09 January 2026 | 240.92 (3.17%) | 239.34 | 233.52 - 242.49 | 1.501 times | Thu 08 January 2026 | 233.51 (-4.74%) | 244.99 | 230.00 - 244.99 | 1.9422 times | Wed 07 January 2026 | 245.12 (1.36%) | 243.40 | 241.92 - 249.99 | 0.6117 times | Tue 06 January 2026 | 241.84 (2.24%) | 241.33 | 237.56 - 243.93 | 0.6123 times | Mon 05 January 2026 | 236.54 (2.01%) | 232.98 | 231.38 - 236.75 | 0.881 times | Fri 02 January 2026 | 231.88 (2.77%) | 230.40 | 225.45 - 233.00 | 1.4028 times | Thu 01 January 2026 | 225.64 (-1.17%) | 222.59 | 222.59 - 229.99 | 0.2152 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 265.27 and 306.55
| Weekly Target 1 | 231.63 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 272.91333333333 |
| Weekly Target 4 | 298.91 |
| Weekly Target 5 | 314.19 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.9956 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.8116 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 1.0457 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.8872 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.5939 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.2784 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3301 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.7937 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.614 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.6498 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.1779 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 253.11 and 318.72
| Monthly Target 1 | 199.19 |
| Monthly Target 2 | 241.41 |
| Monthly Target 3 | 264.80333333333 |
| Monthly Target 4 | 307.02 |
| Monthly Target 5 | 330.41 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.62 (24.23%) | 222.59 | 222.59 - 288.20 | 1.2841 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 1.0036 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.0155 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.7272 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.6572 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.6606 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.6719 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3386 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2962 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3453 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3299 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 253.11 and 318.72
| Yearly Target 1 | 199.19 |
| Yearly Target 2 | 241.41 |
| Yearly Target 3 | 264.80333333333 |
| Yearly Target 4 | 307.02 |
| Yearly Target 5 | 330.41 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.62 (24.23%) | 222.59 | 222.59 - 288.20 | 0.3466 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.6125 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.6776 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3633 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.45
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 22 points
Upper Bollinger band is at 278 and lower is at 191, while middle bands are at 213 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.81 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 246.47 |
| 20 day DMA | 234.06 |
| 35 day DMA | 211.13 |
| 50 day DMA | 194.32 |
| 100 day DMA | 167.51 |
| 150 day DMA | 148.89 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.49 | 257.92 | 248.97 |
| 12 day EMA | 249.8 | 243.65 | 237.8 |
| 20 day EMA | 236.43 | 231.47 | 226.8 |
| 35 day EMA | 216.65 | 212.71 | 208.99 |
| 50 day EMA | 197.52 | 194.01 | 190.67 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 252.93 | 246.79 |
| 12 day SMA | 246.47 | 241.65 | 237.86 |
| 20 day SMA | 234.06 | 229.88 | 225.74 |
| 35 day SMA | 211.13 | 207.56 | 204.14 |
| 50 day SMA | 194.32 | 191.58 | 189.06 |
| 100 day SMA | 167.51 | 165.82 | 164.18 |
| 150 day SMA | 148.89 | 147.71 | 146.6 |
| 200 day SMA | 136.3 | 135.39 | 134.5 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
