Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 224.12 and 231.52
| Intraday Target 1 | 218.67 |
| Intraday Target 2 | 222.16 |
| Intraday Target 3 | 226.07333333333 |
| Intraday Target 4 | 229.56 |
| Intraday Target 5 | 233.47 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 225.64 (-1.17%) | 222.59 | 222.59 - 229.99 | 0.4246 times | Wed 31 December 2025 | 228.30 (1.11%) | 225.80 | 222.11 - 231.00 | 0.6326 times | Tue 30 December 2025 | 225.80 (-2.01%) | 229.43 | 219.01 - 230.00 | 1.183 times | Mon 29 December 2025 | 230.43 (1.21%) | 247.65 | 203.44 - 252.00 | 1.3106 times | Fri 26 December 2025 | 227.68 (4.48%) | 224.46 | 224.46 - 228.22 | 0.5173 times | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 1.9219 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 1.0843 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 1.837 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.913 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1756 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.7622 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 190.26 and 238.82
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 202.05 |
| Weekly Target 3 | 227.02666666667 |
| Weekly Target 4 | 250.61 |
| Weekly Target 5 | 275.59 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 225.64 (-0.9%) | 247.65 | 203.44 - 252.00 | 0.6754 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 1.0196 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6826 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3199 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3793 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9122 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.855 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.896 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3537 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9063 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8407 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 224.12 and 231.52
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 222.16 |
| Monthly Target 3 | 226.07333333333 |
| Monthly Target 4 | 229.56 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 225.64 (-1.17%) | 222.59 | 222.59 - 229.99 | 0.0309 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 1.1479 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.3052 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.9755 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.8954 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7555 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7685 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3872 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3388 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.395 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3773 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 224.12 and 231.52
| Yearly Target 1 | 218.67 |
| Yearly Target 2 | 222.16 |
| Yearly Target 3 | 226.07333333333 |
| Yearly Target 4 | 229.56 |
| Yearly Target 5 | 233.47 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 225.64 (-1.17%) | 222.59 | 222.59 - 229.99 | 0.008 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.8546 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.7405 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3969 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 165, while middle bands are at 184 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 214.22 |
| 20 day DMA | 201.77 |
| 35 day DMA | 184.31 |
| 50 day DMA | 173.8 |
| 100 day DMA | 153.96 |
| 150 day DMA | 139.11 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 224.15 | 222.08 |
| 12 day EMA | 214.89 | 212.94 | 210.15 |
| 20 day EMA | 204.94 | 202.76 | 200.07 |
| 35 day EMA | 191.73 | 189.73 | 187.46 |
| 50 day EMA | 179.01 | 177.11 | 175.02 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 226.02 | 222.4 |
| 12 day SMA | 214.22 | 211.48 | 208.48 |
| 20 day SMA | 201.77 | 199.31 | 196.58 |
| 35 day SMA | 184.31 | 182.36 | 180.25 |
| 50 day SMA | 173.8 | 172.42 | 171.21 |
| 100 day SMA | 153.96 | 152.85 | 151.7 |
| 150 day SMA | 139.11 | 138.26 | 137.4 |
| 200 day SMA | 128.78 | 128.14 | 127.49 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
