EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 242.72 and 252.64
| Intraday Target 1 | 234.79 |
| Intraday Target 2 | 240.73 |
| Intraday Target 3 | 244.71333333333 |
| Intraday Target 4 | 250.65 |
| Intraday Target 5 | 254.63 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.66 (1.18%) | 242.48 | 238.78 - 248.70 | 0.221 times | Thu 19 February 2026 | 243.78 (4.27%) | 236.99 | 236.98 - 244.94 | 0.2721 times | Wed 18 February 2026 | 233.80 (0.75%) | 232.08 | 230.92 - 235.60 | 0.4699 times | Tue 17 February 2026 | 232.07 (-2.91%) | 230.60 | 227.13 - 237.62 | 1.5674 times | Mon 16 February 2026 | 239.02 (-1.95%) | 238.64 | 233.65 - 239.99 | 0.9895 times | Fri 13 February 2026 | 243.77 (-5.32%) | 243.60 | 235.04 - 245.70 | 0.8648 times | Thu 12 February 2026 | 257.46 (-0.72%) | 259.50 | 254.53 - 259.99 | 1.2652 times | Wed 11 February 2026 | 259.32 (1.1%) | 257.78 | 253.36 - 259.50 | 0.8112 times | Tue 10 February 2026 | 256.50 (1.76%) | 253.94 | 249.63 - 256.99 | 1.0603 times | Mon 09 February 2026 | 252.07 (6.15%) | 247.39 | 246.29 - 258.40 | 2.4787 times | Fri 06 February 2026 | 237.47 (-6.11%) | 245.65 | 230.90 - 248.00 | 2.0111 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 236.9 and 258.47
| Weekly Target 1 | 219.26 |
| Weekly Target 2 | 232.96 |
| Weekly Target 3 | 240.83 |
| Weekly Target 4 | 254.53 |
| Weekly Target 5 | 262.4 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.8953 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.6483 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.8415 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.8853 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.2187 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.6553 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.1924 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.6883 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.584 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.3909 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.1832 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 184.09 and 273.19
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 204.94 |
| Monthly Target 3 | 252.32666666667 |
| Monthly Target 4 | 294.04 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.66 (-16.98%) | 299.71 | 210.61 - 299.71 | 1.9069 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8696 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7462 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4985 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2841 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2321 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4911 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4995 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2517 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2202 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.2567 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 228.64 and 393.03
| Yearly Target 1 | 113.03 |
| Yearly Target 2 | 179.85 |
| Yearly Target 3 | 277.42333333333 |
| Yearly Target 4 | 344.24 |
| Yearly Target 5 | 441.81 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.66 (8.04%) | 222.59 | 210.61 - 375.00 | 1.0916 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.0797 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5395 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2892 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 39 points
Upper Bollinger band is at 344 and lower is at 190, while middle bands are at 229 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.46 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 239.07 |
| 12 day DMA | 246.24 |
| 20 day DMA | 266.82 |
| 35 day DMA | 267.87 |
| 50 day DMA | 250.35 |
| 100 day DMA | 204.6 |
| 150 day DMA | 176.55 |
| 200 day DMA | 158.53 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 241.13 | 239.81 |
| 12 day EMA | 249.55 | 250.07 | 251.21 |
| 20 day EMA | 254.91 | 255.78 | 257.04 |
| 35 day EMA | 249.58 | 249.75 | 250.1 |
| 50 day EMA | 243.39 | 243.26 | 243.24 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.07 | 238.49 | 241.22 |
| 12 day SMA | 246.24 | 249.23 | 250.13 |
| 20 day SMA | 266.82 | 270.13 | 272.29 |
| 35 day SMA | 267.87 | 267.27 | 266.83 |
| 50 day SMA | 250.35 | 249.08 | 247.78 |
| 100 day SMA | 204.6 | 203.53 | 202.47 |
| 150 day SMA | 176.55 | 175.65 | 174.78 |
| 200 day SMA | 158.53 | 157.78 | 157.05 |


