ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 222.93 and 226.99

Intraday Target 1221.68
Intraday Target 2224.18
Intraday Target 3225.74
Intraday Target 4228.24
Intraday Target 5229.8

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Thu 17 September 2026 226.68 (-0.97%) 227.30 223.24 - 227.30 0.5465 times
Wed 16 September 2026 228.89 (2.18%) 225.73 225.73 - 229.52 4.1551 times
Tue 15 September 2026 224.00 (-1.11%) 225.50 223.30 - 227.16 0.149 times
Fri 11 September 2026 226.52 (-2.9%) 228.00 223.46 - 228.00 0.2762 times
Thu 10 September 2026 233.29 (0.15%) 234.15 233.00 - 236.17 0.1526 times
Wed 09 September 2026 232.93 (1.08%) 230.45 230.45 - 233.50 1.4886 times
Tue 08 September 2026 230.45 (0.18%) 230.04 229.69 - 233.59 0.3303 times
Mon 07 September 2026 230.04 (-1.18%) 225.12 225.12 - 231.77 0.2696 times
Fri 04 September 2026 232.78 (1.28%) 224.09 224.09 - 234.69 1.3861 times
Thu 03 September 2026 229.84 (2.16%) 227.41 227.41 - 231.50 1.246 times
Wed 02 September 2026 224.97 (-1.21%) 226.78 224.29 - 226.78 1.5733 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 224.96 and 231.24

Weekly Target 1220.2
Weekly Target 2223.44
Weekly Target 3226.48
Weekly Target 4229.72
Weekly Target 5232.76

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Thu 17 September 2026 226.68 (0.07%) 225.50 223.24 - 229.52 0.9484 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.4922 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.3624 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.1099 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.4755 times
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.7009 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.8242 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.9027 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.6021 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.5817 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 2.1952 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 217.66 and 232.27

Monthly Target 1214.65
Monthly Target 2220.66
Monthly Target 3229.25666666667
Monthly Target 4235.27
Monthly Target 5243.87

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 17 September 2026 226.68 (-2.91%) 235.81 223.24 - 237.85 0.3803 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6132 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9212 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6746 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3756 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6924 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.1508 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.3613 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.0232 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8075 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.6216 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 212.52 and 389.17

Yearly Target 190.03
Yearly Target 2158.35
Yearly Target 3266.67666666667
Yearly Target 4335
Yearly Target 5443.33

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 17 September 2026 226.68 (-0.71%) 222.59 198.35 - 375.00 1.8311 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.5509 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4023 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2157 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.04 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 227.88
12 day DMA 229.01
20 day DMA 232.95
35 day DMA 230.04
50 day DMA 226.61
100 day DMA 235.84
150 day DMA 239.19
200 day DMA 238.37

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.83228.4228.15
12 day EMA229.51230.03230.24
20 day EMA230.09230.45230.61
35 day EMA228.82228.95228.95
50 day EMA226.72226.72226.63

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.88229.13229.44
12 day SMA229.01229.58230.52
20 day SMA232.95232.94233.05
35 day SMA230.04229.73229.34
50 day SMA226.61226.47226.42
100 day SMA235.84235.95236.06
150 day SMA239.19239.26239.42
200 day SMA238.37238.03237.67

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top