ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 216.1 and 219.69

Intraday Target 1213.16
Intraday Target 2215.44
Intraday Target 3216.75
Intraday Target 4219.03
Intraday Target 5220.34

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Tue 14 July 2026 217.72 (0.53%) 214.47 214.47 - 218.06 1.6246 times
Mon 13 July 2026 216.57 (-0.74%) 212.73 211.23 - 218.99 0.1433 times
Fri 10 July 2026 218.19 (-1.81%) 222.21 217.34 - 222.89 0.8255 times
Thu 09 July 2026 222.21 (1.1%) 219.77 217.67 - 223.41 2.0851 times
Wed 08 July 2026 219.79 (-2.79%) 225.00 218.47 - 226.22 1.3248 times
Tue 07 July 2026 226.10 (-1.45%) 228.54 224.61 - 229.90 1.0666 times
Mon 06 July 2026 229.43 (-0.98%) 231.71 228.82 - 232.17 0.1345 times
Fri 03 July 2026 231.70 (2.56%) 229.00 229.00 - 232.58 1.096 times
Thu 02 July 2026 225.92 (2%) 225.92 224.65 - 227.98 0.118 times
Wed 01 July 2026 221.49 (-0.66%) 221.99 218.78 - 224.90 1.5816 times
Tue 30 June 2026 222.97 (2.52%) 217.49 216.41 - 224.00 1.483 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 214.48 and 222.24

Weekly Target 1208.22
Weekly Target 2212.97
Weekly Target 3215.98
Weekly Target 4220.73
Weekly Target 5223.74

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Tue 14 July 2026 217.72 (-0.22%) 212.73 211.23 - 218.99 0.6922 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 2.1285 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.6946 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.3947 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.3469 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.6152 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.5949 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.1494 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.7271 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.6567 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 1.001 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 203.8 and 225.15

Monthly Target 1199.16
Monthly Target 2208.44
Monthly Target 3220.51
Monthly Target 4229.79
Monthly Target 5241.86

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 14 July 2026 217.72 (-2.35%) 221.99 211.23 - 232.58 0.4969 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.5777 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3216 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.593 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9856 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.0222 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.7327 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6915 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3887 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1901 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1419 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 119.71 and 296.36

Yearly Target 187.04
Yearly Target 2152.38
Yearly Target 3263.69
Yearly Target 4329.03
Yearly Target 5440.34

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 14 July 2026 217.72 (-4.63%) 222.59 198.35 - 375.00 1.6767 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.6613 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4309 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.231 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.23 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 218.9
12 day DMA 222.46
20 day DMA 226.57
35 day DMA 237.23
50 day DMA 243.63
100 day DMA 243.97
150 day DMA 243.63
200 day DMA 221.15

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.32220.12221.9
12 day EMA222.84223.77225.08
20 day EMA226.84227.8228.98
35 day EMA233.47234.4235.45
50 day EMA240.62241.55242.57

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.9220.57223.14
12 day SMA222.46222.36222.84
20 day SMA226.57228.12229.29
35 day SMA237.23238.53239.84
50 day SMA243.63244.01244.36
100 day SMA243.97244.36244.79
150 day SMA243.63243.34243.05
200 day SMA221.15220.7220.25

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top