ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 218.41 and 223.53

Intraday Target 1217.11
Intraday Target 2219.71
Intraday Target 3222.23
Intraday Target 4224.83
Intraday Target 5227.35

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 24 June 2026 222.31 (-1.18%) 222.57 219.63 - 224.75 2.6036 times
Tue 23 June 2026 224.96 (-4.25%) 234.80 223.57 - 234.80 0.6669 times
Mon 22 June 2026 234.95 (1.54%) 232.54 231.53 - 236.99 2.3896 times
Fri 19 June 2026 231.38 (-3.67%) 233.97 225.86 - 233.97 0.9031 times
Thu 18 June 2026 240.19 (-1.97%) 242.95 239.00 - 243.61 0.2136 times
Wed 17 June 2026 245.01 (-0.59%) 246.44 244.11 - 246.90 0.1794 times
Tue 16 June 2026 246.47 (-0.96%) 248.85 242.49 - 248.85 0.1302 times
Mon 15 June 2026 248.85 (3.75%) 247.40 246.36 - 249.10 0.3288 times
Fri 12 June 2026 239.86 (3.85%) 236.69 236.01 - 239.90 1.5364 times
Thu 11 June 2026 230.97 (0.01%) 230.95 229.14 - 233.89 1.0483 times
Wed 10 June 2026 230.95 (-4.51%) 232.06 230.08 - 233.93 3.4749 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 212.29 and 229.65

Weekly Target 1208.95
Weekly Target 2215.63
Weekly Target 3226.31
Weekly Target 4232.99
Weekly Target 5243.67

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 24 June 2026 222.31 (-3.92%) 232.54 219.63 - 236.99 1.4833 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.46 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 2.1416 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.7888 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.198 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.964 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.8707 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 1.3272 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 1.1212 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.6452 times
Fri 17 April 2026 248.34 (4.82%) 236.05 233.41 - 249.96 0.777 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 197.55 and 244.4

Monthly Target 1189.29
Monthly Target 2205.8
Monthly Target 3236.14
Monthly Target 4252.65
Monthly Target 5282.99

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 24 June 2026 222.31 (-14.46%) 259.90 219.63 - 266.48 0.4429 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3053 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5629 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9356 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9197 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6449 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6565 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3183 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1298 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.084 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4321 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 122.01 and 298.66

Yearly Target 188.57
Yearly Target 2155.44
Yearly Target 3265.22
Yearly Target 4332.09
Yearly Target 5441.87

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 24 June 2026 222.31 (-2.62%) 222.59 198.35 - 375.00 1.5853 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7267 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4479 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2401 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 220, while middle bands are at 232 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.91 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 230.76
12 day DMA 236.48
20 day DMA 244.38
35 day DMA 251.89
50 day DMA 248.72
100 day DMA 250.73
150 day DMA 238.23
200 day DMA 214.93

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72233.42237.65
12 day EMA236.73239.35241.97
20 day EMA241.38243.39245.33
35 day EMA243.65244.91246.08
50 day EMA245.73246.69247.58

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.76235.3239.6
12 day SMA236.48237.8240.22
20 day SMA244.38246.39248.48
35 day SMA251.89252.35252.8
50 day SMA248.72249.01249.19
100 day SMA250.73251.86252.74
150 day SMA238.23237.84237.39
200 day SMA214.93214.44213.91

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top