ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 191.61 and 193.64

Intraday Target 1189.99
Intraday Target 2191.19
Intraday Target 3192.02
Intraday Target 4193.22
Intraday Target 5194.05

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 28 October 2026 192.39 (1.13%) 190.82 190.82 - 192.85 0.1149 times
Tue 27 October 2026 190.24 (-1.52%) 193.00 188.94 - 193.00 0.4587 times
Mon 26 October 2026 193.18 (0.42%) 194.30 191.72 - 194.30 0.3483 times
Fri 23 October 2026 192.38 (-3.17%) 194.70 189.52 - 194.70 0.7228 times
Thu 22 October 2026 198.67 (-2.79%) 203.45 197.64 - 203.45 0.6307 times
Wed 21 October 2026 204.38 (-0.83%) 206.48 203.59 - 206.48 0.1629 times
Mon 19 October 2026 206.10 (-1.41%) 207.23 205.81 - 208.27 0.1658 times
Fri 16 October 2026 209.05 (0.99%) 206.99 206.63 - 209.58 2.3811 times
Thu 15 October 2026 207.00 (-2.46%) 208.00 204.25 - 208.00 4.543 times
Wed 14 October 2026 212.21 (-2.32%) 215.00 211.68 - 215.12 0.4717 times
Tue 13 October 2026 217.24 (-0.41%) 217.35 216.40 - 217.99 1.9362 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 187.99 and 193.35

Weekly Target 1186.52
Weekly Target 2189.45
Weekly Target 3191.87666666667
Weekly Target 4194.81
Weekly Target 5197.24

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 28 October 2026 192.39 (0.01%) 194.30 188.94 - 194.30 0.116 times
Fri 23 October 2026 192.38 (-7.97%) 207.23 189.52 - 208.27 0.2116 times
Fri 16 October 2026 209.05 (-4.57%) 219.05 204.25 - 220.10 1.7248 times
Fri 09 October 2026 219.07 (0.36%) 218.80 214.65 - 221.75 1.1229 times
Thu 01 October 2026 218.28 (-4.8%) 225.51 214.20 - 225.51 1.4027 times
Fri 25 September 2026 229.29 (-2.14%) 234.95 225.12 - 234.95 0.6201 times
Fri 18 September 2026 234.30 (3.43%) 225.50 223.24 - 235.10 1.4328 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.5594 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.5483 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.2613 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.6769 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 174.26 and 207.07

Monthly Target 1168.22
Monthly Target 2180.3
Monthly Target 3201.02666666667
Monthly Target 4213.11
Monthly Target 5233.84

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 28 October 2026 192.39 (-12.23%) 219.99 188.94 - 221.75 0.4933 times
Wed 30 September 2026 219.20 (-6.12%) 235.81 217.96 - 237.85 0.6006 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6197 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.931 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6818 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3796 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6998 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.1631 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.3864 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.0448 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8161 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 97.64 and 283.7

Yearly Target 166.05
Yearly Target 2129.22
Yearly Target 3252.11
Yearly Target 4315.28
Yearly Target 5438.17

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 28 October 2026 192.39 (-15.73%) 222.59 188.94 - 375.00 1.9044 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.4985 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.3887 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2084 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 189, while middle bands are at 199 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.68 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 193.37
12 day DMA 203.42
20 day DMA 209.61
35 day DMA 217.88
50 day DMA 222.86
100 day DMA 224.65
150 day DMA 231.83
200 day DMA 240.57

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA194.5195.56198.22
12 day EMA201.56203.23205.59
20 day EMA207.34208.91210.87
35 day EMA214.41215.71217.21
50 day EMA220.66221.81223.1

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA193.37195.77198.94
12 day SMA203.42205.64207.76
20 day SMA209.61211.03212.98
35 day SMA217.88219.03220.16
50 day SMA222.86223.64224.45
100 day SMA224.65225.3225.97
150 day SMA231.83232.2232.6
200 day SMA240.57240.79241

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top