ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 165.75 and 168.25

Intraday Target 1163.67
Intraday Target 2165.33
Intraday Target 3166.16666666667
Intraday Target 4167.83
Intraday Target 5168.67

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Wed 15 July 2026 167.00 (-2.34%) 166.05 164.50 - 167.00 1.9118 times
Tue 14 July 2026 171.00 (0.47%) 172.00 169.00 - 172.45 0.5882 times
Mon 13 July 2026 170.20 (-1.05%) 179.00 169.50 - 179.00 1.4706 times
Fri 10 July 2026 172.00 (0.58%) 190.00 172.00 - 190.00 0.5882 times
Thu 09 July 2026 171.00 (1.79%) 171.00 171.00 - 171.00 0.1471 times
Wed 08 July 2026 168.00 (-1.75%) 159.00 159.00 - 170.70 1.1765 times
Tue 07 July 2026 171.00 (6.21%) 152.00 152.00 - 185.00 1.9118 times
Fri 03 July 2026 161.00 (-1.62%) 160.00 160.00 - 161.00 0.2941 times
Wed 01 July 2026 163.65 (2.31%) 163.65 163.65 - 163.65 0.1471 times
Tue 30 June 2026 159.95 (-2.38%) 167.00 159.95 - 167.00 1.7647 times
Mon 29 June 2026 163.85 (3.7%) 163.95 163.85 - 163.95 0.2941 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 158.5 and 173

Weekly Target 1155.67
Weekly Target 2161.33
Weekly Target 3170.16666666667
Weekly Target 4175.83
Weekly Target 5184.67

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Wed 15 July 2026 167.00 (-2.91%) 179.00 164.50 - 179.00 0.9441 times
Fri 10 July 2026 172.00 (6.83%) 152.00 152.00 - 190.00 0.9091 times
Fri 03 July 2026 161.00 (1.9%) 163.95 159.95 - 167.00 0.5944 times
Thu 25 June 2026 158.00 (-4.24%) 161.00 158.00 - 162.20 0.4196 times
Fri 19 June 2026 165.00 (0%) 165.00 160.00 - 174.00 0.4545 times
Fri 12 June 2026 165.00 (-2.94%) 174.95 160.00 - 182.00 0.8392 times
Fri 05 June 2026 170.00 (-1.9%) 186.00 160.00 - 190.50 1.8531 times
Fri 29 May 2026 173.30 (-10.67%) 200.00 171.65 - 200.00 0.6993 times
Fri 22 May 2026 194.00 (-0.51%) 187.00 174.00 - 198.00 2.0979 times
Fri 15 May 2026 195.00 (-0.51%) 191.00 180.00 - 202.00 1.1888 times
Fri 08 May 2026 196.00 (-2.15%) 191.00 191.00 - 206.00 0.2797 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 159.5 and 197.5

Monthly Target 1131.67
Monthly Target 2149.33
Monthly Target 3169.66666666667
Monthly Target 4187.33
Monthly Target 5207.67

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 15 July 2026 167.00 (4.41%) 163.65 152.00 - 190.00 0.3453 times
Tue 30 June 2026 159.95 (-7.7%) 186.00 158.00 - 190.50 0.7152 times
Fri 29 May 2026 173.30 (-13.48%) 191.00 171.65 - 206.00 0.7522 times
Tue 28 April 2026 200.30 (22.92%) 179.95 178.50 - 217.00 0.2836 times
Mon 30 March 2026 162.95 (-16.44%) 171.00 150.00 - 199.00 1.7694 times
Fri 27 February 2026 195.00 (-14.08%) 209.00 172.00 - 225.00 1.0543 times
Fri 30 January 2026 226.95 (5.56%) 215.50 191.00 - 246.00 0.672 times
Wed 31 December 2025 215.00 (-10.45%) 258.00 209.20 - 260.00 0.5919 times
Fri 28 November 2025 240.10 (24.44%) 192.95 164.00 - 252.00 2.127 times
Fri 31 October 2025 192.95 (-1.56%) 196.00 178.00 - 220.00 1.6893 times
Tue 30 September 2025 196.00 (-21.6%) 236.00 195.00 - 240.00 3.0148 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 110.5 and 206.5

Yearly Target 191.67
Yearly Target 2129.33
Yearly Target 3187.66666666667
Yearly Target 4225.33
Yearly Target 5283.67

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 15 July 2026 167.00 (-22.33%) 215.50 150.00 - 246.00 0.1895 times
Wed 31 December 2025 215.00 (-7.53%) 269.55 164.00 - 284.00 0.6992 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 2.1113 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks bearish. It has broken an important moving average level of 168.39 with high volumes

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 162 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnfuseSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnfuseSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 170.24
12 day DMA 166.39
20 day DMA 165.59
35 day DMA 171.14
50 day DMA 177.59
100 day DMA 185.54
150 day DMA 197.17
200 day DMA 202.26

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97169.95169.43
12 day EMA167.89168.05167.51
20 day EMA168.42168.57168.31
35 day EMA172.46172.78172.89
50 day EMA177.59178.02178.31

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.24170.44170.44
12 day SMA166.39165.8164.89
20 day SMA165.59165.54165.01
35 day SMA171.14171.71172.4
50 day SMA177.59177.95178.28
100 day SMA185.54185.97186.46
150 day SMA197.17197.28197.37
200 day SMA202.26202.57202.86

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top