Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 218.75 and 225.25
| Intraday Target 1 | 213.33 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 219.83333333333 |
| Intraday Target 4 | 224.17 |
| Intraday Target 5 | 226.33 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.00 (3.26%) | 215.50 | 215.50 - 222.00 | 0.5556 times | Wed 31 December 2025 | 215.00 (-2.27%) | 220.00 | 215.00 - 220.00 | 2.2222 times | Tue 30 December 2025 | 220.00 (3.75%) | 213.20 | 213.20 - 220.00 | 0.5556 times | Fri 26 December 2025 | 212.05 (-5.76%) | 215.00 | 212.05 - 215.05 | 1.6667 times | Tue 23 December 2025 | 225.00 (5.63%) | 220.00 | 220.00 - 225.00 | 0.5556 times | Mon 22 December 2025 | 213.00 (-11.25%) | 213.05 | 213.00 - 213.05 | 0.5556 times | Fri 19 December 2025 | 240.00 (3.45%) | 240.00 | 240.00 - 240.00 | 0.2778 times | Thu 18 December 2025 | 232.00 (4.04%) | 232.00 | 231.95 - 235.00 | 1.9444 times | Wed 17 December 2025 | 223.00 (-7.85%) | 211.00 | 211.00 - 223.00 | 1.3889 times | Tue 16 December 2025 | 242.00 (5.22%) | 242.00 | 242.00 - 242.00 | 0.2778 times | Mon 15 December 2025 | 230.00 (-6.12%) | 230.00 | 230.00 - 230.00 | 0.2778 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 217.6 and 226.4
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 219.06666666667 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.00 (4.69%) | 213.20 | 213.20 - 222.00 | 0.2474 times | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.2062 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.3093 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.3299 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.9278 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.2577 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 3.4845 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.5876 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.7835 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.866 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.7526 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 218.75 and 225.25
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 226.33 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.00 (3.26%) | 215.50 | 215.50 - 222.00 | 0.0063 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.3048 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0952 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8698 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.5524 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 3.0984 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.2349 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4952 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5651 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7778 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.6317 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 218.75 and 225.25
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 217.67 |
| Yearly Target 3 | 219.83333333333 |
| Yearly Target 4 | 224.17 |
| Yearly Target 5 | 226.33 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 222.00 (3.26%) | 215.50 | 215.50 - 222.00 | 0.0004 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7462 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.2533 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.53
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.48 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 218.81 |
| 12 day DMA | 226.59 |
| 20 day DMA | 230.97 |
| 35 day DMA | 226.05 |
| 50 day DMA | 217.41 |
| 100 day DMA | 218.96 |
| 150 day DMA | 226.37 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 219.22 | 221.33 |
| 12 day EMA | 224.5 | 224.96 | 226.77 |
| 20 day EMA | 226 | 226.42 | 227.62 |
| 35 day EMA | 221.24 | 221.2 | 221.57 |
| 50 day EMA | 215.27 | 215 | 215 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.81 | 217.01 | 222.01 |
| 12 day SMA | 226.59 | 228.25 | 230.75 |
| 20 day SMA | 230.97 | 232.27 | 233.53 |
| 35 day SMA | 226.05 | 224.88 | 224.19 |
| 50 day SMA | 217.41 | 216.58 | 216.09 |
| 100 day SMA | 218.96 | 219.2 | 219.54 |
| 150 day SMA | 226.37 | 226.38 | 226.43 |
| 200 day SMA | 225.05 | 224.87 | 224.7 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
