ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 212.5 and 217.5

Intraday Target 1211.67
Intraday Target 2213.33
Intraday Target 3216.66666666667
Intraday Target 4218.33
Intraday Target 5221.67

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Wed 31 December 2025 215.00 (-2.27%) 220.00 215.00 - 220.00 2.2857 times
Tue 30 December 2025 220.00 (3.75%) 213.20 213.20 - 220.00 0.5714 times
Fri 26 December 2025 212.05 (-5.76%) 215.00 212.05 - 215.05 1.7143 times
Tue 23 December 2025 225.00 (5.63%) 220.00 220.00 - 225.00 0.5714 times
Mon 22 December 2025 213.00 (-11.25%) 213.05 213.00 - 213.05 0.5714 times
Fri 19 December 2025 240.00 (3.45%) 240.00 240.00 - 240.00 0.2857 times
Thu 18 December 2025 232.00 (4.04%) 232.00 231.95 - 235.00 2 times
Wed 17 December 2025 223.00 (-7.85%) 211.00 211.00 - 223.00 1.4286 times
Tue 16 December 2025 242.00 (5.22%) 242.00 242.00 - 242.00 0.2857 times
Mon 15 December 2025 230.00 (-6.12%) 230.00 230.00 - 230.00 0.2857 times
Fri 12 December 2025 245.00 (1.24%) 245.00 245.00 - 245.00 0.2857 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 214.1 and 220.9

Weekly Target 1209.27
Weekly Target 2212.13
Weekly Target 3216.06666666667
Weekly Target 4218.93
Weekly Target 5222.87

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Wed 31 December 2025 215.00 (1.39%) 213.20 213.20 - 220.00 0.207 times
Fri 26 December 2025 212.05 (-11.65%) 213.05 212.05 - 225.00 0.207 times
Fri 19 December 2025 240.00 (-2.04%) 230.00 211.00 - 242.00 0.3106 times
Fri 12 December 2025 245.00 (-1.19%) 232.00 209.20 - 245.00 0.3313 times
Fri 05 December 2025 247.95 (3.27%) 258.00 216.00 - 260.00 0.9317 times
Fri 28 November 2025 240.10 (5.72%) 233.90 220.00 - 252.00 1.2629 times
Fri 21 November 2025 227.10 (12.96%) 214.00 195.00 - 230.00 3.499 times
Fri 14 November 2025 201.05 (11.05%) 180.00 164.00 - 201.05 1.5942 times
Fri 07 November 2025 181.05 (-6.17%) 192.95 180.00 - 200.15 0.7867 times
Fri 31 October 2025 192.95 (-5.88%) 205.00 182.05 - 219.00 0.8696 times
Fri 24 October 2025 205.00 (11.41%) 182.00 180.00 - 220.00 1.7598 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 186.7 and 237.5

Monthly Target 1177.27
Monthly Target 2196.13
Monthly Target 3228.06666666667
Monthly Target 4246.93
Monthly Target 5278.87

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 31 December 2025 215.00 (-10.45%) 258.00 209.20 - 260.00 0.2868 times
Fri 28 November 2025 240.10 (24.44%) 192.95 164.00 - 252.00 1.0308 times
Fri 31 October 2025 192.95 (-1.56%) 196.00 178.00 - 220.00 0.8186 times
Tue 30 September 2025 196.00 (-21.6%) 236.00 195.00 - 240.00 1.461 times
Fri 29 August 2025 250.00 (12.11%) 221.05 192.00 - 284.00 2.916 times
Thu 31 July 2025 223.00 (-9.72%) 230.05 212.00 - 265.50 1.1622 times
Fri 27 June 2025 247.00 (-9.82%) 248.00 220.05 - 259.00 0.4661 times
Fri 30 May 2025 273.90 (22.55%) 218.50 214.05 - 282.00 0.5318 times
Wed 30 April 2025 223.50 (-10.6%) 249.00 199.05 - 249.00 0.732 times
Tue 25 March 2025 250.00 (7.53%) 269.55 233.10 - 270.00 0.5946 times
Tue 03 December 2024 232.50 (4.49%) 222.50 222.50 - 245.25 0.3227 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 129.5 and 249.5

Yearly Target 1101
Yearly Target 2158
Yearly Target 3221
Yearly Target 4278
Yearly Target 5341

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 31 December 2025 215.00 (-7.53%) 269.55 164.00 - 284.00 0.4975 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 1.5025 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.

EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnfuseSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.69 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 217.01
12 day DMA 228.25
20 day DMA 232.27
35 day DMA 224.88
50 day DMA 216.58
100 day DMA 219.2
150 day DMA 226.38
200 day DMA 224.87

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.22221.33222
12 day EMA224.97226.78228.01
20 day EMA226.37227.57228.37
35 day EMA221.53221.91222.02
50 day EMA214.64214.63214.41

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.01222.01224.41
12 day SMA228.25230.75232
20 day SMA232.27233.53235.13
35 day SMA224.88224.19223.39
50 day SMA216.58216.09215.67
100 day SMA219.2219.54219.97
150 day SMA226.38226.43226.47
200 day SMA224.87224.7224.48

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top