Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 180.55 and 198.45
| Intraday Target 1 | 165.77 |
| Intraday Target 2 | 177.43 |
| Intraday Target 3 | 183.66666666667 |
| Intraday Target 4 | 195.33 |
| Intraday Target 5 | 201.57 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.10 (-3.52%) | 186.00 | 172.00 - 189.90 | 4.6512 times | Thu 19 February 2026 | 196.00 (-1.95%) | 195.00 | 195.00 - 196.00 | 0.2326 times | Tue 17 February 2026 | 199.90 (-0.05%) | 200.00 | 199.90 - 200.00 | 0.155 times | Fri 13 February 2026 | 200.00 (-2.89%) | 198.00 | 198.00 - 200.00 | 0.2326 times | Wed 11 February 2026 | 205.95 (-4.21%) | 205.20 | 202.00 - 208.75 | 1.0078 times | Tue 10 February 2026 | 215.00 (1.42%) | 207.80 | 207.80 - 222.00 | 1.0078 times | Fri 06 February 2026 | 212.00 (5.74%) | 198.00 | 198.00 - 212.05 | 0.4651 times | Thu 05 February 2026 | 200.50 (-6.33%) | 205.00 | 198.00 - 205.00 | 0.3101 times | Wed 04 February 2026 | 214.05 (2.1%) | 198.00 | 198.00 - 225.00 | 1.1628 times | Tue 03 February 2026 | 209.65 (0.1%) | 204.00 | 203.95 - 213.50 | 0.7752 times | Mon 02 February 2026 | 209.45 (-7.71%) | 209.00 | 200.00 - 209.50 | 1.0078 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 166.55 and 194.55
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.10 (-5.45%) | 200.00 | 172.00 - 200.00 | 2.2727 times | Fri 13 February 2026 | 200.00 (-5.66%) | 207.80 | 198.00 - 222.00 | 1.014 times | Fri 06 February 2026 | 212.00 (-6.59%) | 209.00 | 198.00 - 225.00 | 1.6783 times | Fri 30 January 2026 | 226.95 (10.71%) | 200.00 | 191.00 - 246.00 | 1.8881 times | Fri 23 January 2026 | 205.00 (-7.66%) | 205.00 | 200.00 - 211.95 | 1.1189 times | Wed 14 January 2026 | 222.00 (0.91%) | 220.00 | 205.00 - 222.00 | 0.2098 times | Thu 08 January 2026 | 220.00 (-0.9%) | 225.00 | 220.00 - 244.00 | 0.5245 times | Thu 01 January 2026 | 222.00 (4.69%) | 213.20 | 213.20 - 222.00 | 0.4196 times | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.3497 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.5245 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.5594 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 154.05 and 207.05
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 195.36666666667 |
| Monthly Target 4 | 218.73 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.10 (-16.68%) | 209.00 | 172.00 - 225.00 | 0.4502 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 0.3456 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.3044 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0938 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8687 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.5504 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 3.0945 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.2334 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4946 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5644 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7768 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 143.55 and 217.55
| Yearly Target 1 | 128.37 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 202.36666666667 |
| Yearly Target 4 | 232.73 |
| Yearly Target 5 | 276.37 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.10 (-12.05%) | 215.50 | 172.00 - 246.00 | 0.0549 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7327 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.2124 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.9 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 206.55 |
| 20 day DMA | 206.16 |
| 35 day DMA | 214.09 |
| 50 day DMA | 221.74 |
| 100 day DMA | 213.61 |
| 150 day DMA | 221.23 |
| 200 day DMA | 225.53 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.32 | 201.43 | 204.15 |
| 12 day EMA | 203 | 205.53 | 207.26 |
| 20 day EMA | 206.89 | 208.76 | 210.1 |
| 35 day EMA | 213.16 | 214.58 | 215.67 |
| 50 day EMA | 219.39 | 220.63 | 221.63 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 203.37 | 206.57 |
| 12 day SMA | 206.55 | 207.87 | 207.87 |
| 20 day SMA | 206.16 | 207.2 | 208.4 |
| 35 day SMA | 214.09 | 215.69 | 217 |
| 50 day SMA | 221.74 | 222.5 | 223.09 |
| 100 day SMA | 213.61 | 214.07 | 214.61 |
| 150 day SMA | 221.23 | 221.52 | 221.77 |
| 200 day SMA | 225.53 | 225.91 | 226.1 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
