Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 162.5 and 167.5
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 168.33 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.00 (2.48%) | 160.05 | 160.00 - 165.00 | 0.5556 times | Thu 18 June 2026 | 161.00 (-5.29%) | 174.00 | 160.00 - 174.00 | 1.2963 times | Wed 17 June 2026 | 170.00 (0.59%) | 170.00 | 170.00 - 170.00 | 0.1852 times | Tue 16 June 2026 | 169.00 (2.42%) | 169.00 | 169.00 - 169.00 | 0.1852 times | Mon 15 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1852 times | Fri 12 June 2026 | 165.00 (-0.6%) | 165.00 | 165.00 - 165.00 | 0.3704 times | Wed 10 June 2026 | 166.00 (3.43%) | 160.05 | 160.05 - 169.95 | 0.5556 times | Tue 09 June 2026 | 160.50 (-5.59%) | 174.95 | 160.00 - 182.00 | 3.5185 times | Fri 05 June 2026 | 170.00 (-10.22%) | 185.00 | 170.00 - 185.00 | 1.1111 times | Thu 04 June 2026 | 189.35 (13.38%) | 167.00 | 167.00 - 190.50 | 2.037 times | Wed 03 June 2026 | 167.00 (-1.76%) | 161.10 | 160.00 - 167.00 | 2.2222 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 158 and 172
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.00 (0%) | 165.00 | 160.00 - 174.00 | 0.5394 times | Fri 12 June 2026 | 165.00 (-2.94%) | 174.95 | 160.00 - 182.00 | 0.9959 times | Fri 05 June 2026 | 170.00 (-1.9%) | 186.00 | 160.00 - 190.50 | 2.1992 times | Fri 29 May 2026 | 173.30 (-10.67%) | 200.00 | 171.65 - 200.00 | 0.8299 times | Fri 22 May 2026 | 194.00 (-0.51%) | 187.00 | 174.00 - 198.00 | 2.4896 times | Fri 15 May 2026 | 195.00 (-0.51%) | 191.00 | 180.00 - 202.00 | 1.4108 times | Fri 08 May 2026 | 196.00 (-2.15%) | 191.00 | 191.00 - 206.00 | 0.332 times | Tue 28 April 2026 | 200.30 (-4.62%) | 190.00 | 190.00 - 217.00 | 0.4564 times | Tue 21 April 2026 | 210.00 (11.11%) | 190.00 | 190.00 - 210.00 | 0.083 times | Fri 17 April 2026 | 189.00 (5.88%) | 187.90 | 180.00 - 193.00 | 0.6639 times | Thu 09 April 2026 | 178.50 (-0.81%) | 197.00 | 178.50 - 197.00 | 0.6639 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 147.25 and 177.75
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 171.83333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.00 (-4.79%) | 186.00 | 160.00 - 190.50 | 0.4436 times | Fri 29 May 2026 | 173.30 (-13.48%) | 191.00 | 171.65 - 206.00 | 0.6013 times | Tue 28 April 2026 | 200.30 (22.92%) | 179.95 | 178.50 - 217.00 | 0.2267 times | Mon 30 March 2026 | 162.95 (-16.44%) | 171.00 | 150.00 - 199.00 | 1.4145 times | Fri 27 February 2026 | 195.00 (-14.08%) | 209.00 | 172.00 - 225.00 | 0.8428 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 0.5372 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.4731 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.7003 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 1.3504 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 2.4101 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 4.8103 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 109.5 and 205.5
| Yearly Target 1 | 91 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 187 |
| Yearly Target 4 | 224 |
| Yearly Target 5 | 283 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.00 (-23.26%) | 215.50 | 150.00 - 246.00 | 0.1733 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7032 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.1235 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 152, while middle bands are at 164 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.64 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 168.15 |
| 20 day DMA | 174.04 |
| 35 day DMA | 182.36 |
| 50 day DMA | 181.78 |
| 100 day DMA | 193.77 |
| 150 day DMA | 199.62 |
| 200 day DMA | 207.06 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 165.87 | 168.31 |
| 12 day EMA | 168.87 | 169.57 | 171.13 |
| 20 day EMA | 172.58 | 173.38 | 174.68 |
| 35 day EMA | 176.03 | 176.68 | 177.6 |
| 50 day EMA | 179.94 | 180.55 | 181.35 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 166 | 167 |
| 12 day SMA | 168.15 | 168.13 | 169.15 |
| 20 day SMA | 174.04 | 175.41 | 176.71 |
| 35 day SMA | 182.36 | 182.79 | 183.47 |
| 50 day SMA | 181.78 | 182.08 | 182.5 |
| 100 day SMA | 193.77 | 194.42 | 195.26 |
| 150 day SMA | 199.62 | 199.94 | 200.33 |
| 200 day SMA | 207.06 | 207.41 | 207.73 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
