Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 194.03 and 205.98
| Intraday Target 1 | 192.03 |
| Intraday Target 2 | 196.02 |
| Intraday Target 3 | 203.98333333333 |
| Intraday Target 4 | 207.97 |
| Intraday Target 5 | 215.93 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.00 (-4.1%) | 211.95 | 200.00 - 211.95 | 1.5 times | Tue 20 January 2026 | 208.55 (0.26%) | 205.50 | 205.50 - 209.90 | 1.8333 times | Mon 19 January 2026 | 208.00 (-6.31%) | 205.00 | 204.95 - 208.00 | 1.5 times | Wed 14 January 2026 | 222.00 (5.71%) | 222.00 | 222.00 - 222.00 | 0.1667 times | Mon 12 January 2026 | 210.00 (-4.55%) | 220.00 | 205.00 - 220.00 | 0.8333 times | Thu 08 January 2026 | 220.00 (-6.78%) | 235.00 | 220.00 - 235.00 | 0.5 times | Tue 06 January 2026 | 236.00 (2.61%) | 236.50 | 235.00 - 244.00 | 1 times | Mon 05 January 2026 | 230.00 (3.6%) | 225.00 | 225.00 - 236.95 | 1 times | Thu 01 January 2026 | 222.00 (3.26%) | 215.50 | 215.50 - 222.00 | 0.3333 times | Wed 31 December 2025 | 215.00 (-2.27%) | 220.00 | 215.00 - 220.00 | 1.3333 times | Tue 30 December 2025 | 220.00 (3.75%) | 213.20 | 213.20 - 220.00 | 0.3333 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 194.03 and 205.98
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 203.98333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.00 (-9.91%) | 205.00 | 200.00 - 211.95 | 0.7672 times | Wed 14 January 2026 | 222.00 (0.91%) | 220.00 | 205.00 - 222.00 | 0.1587 times | Thu 08 January 2026 | 220.00 (-0.9%) | 225.00 | 220.00 - 244.00 | 0.3968 times | Thu 01 January 2026 | 222.00 (4.69%) | 213.20 | 213.20 - 222.00 | 0.3175 times | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.2646 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.3968 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.4233 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 1.1905 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.6138 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 4.4709 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 2.037 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 178 and 222
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 214.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.00 (-6.98%) | 215.50 | 200.00 - 244.00 | 0.1625 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.3 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0781 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8563 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.5281 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 3.05 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.2156 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4875 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5563 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7656 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.6219 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 178 and 222
| Yearly Target 1 | 170.67 |
| Yearly Target 2 | 185.33 |
| Yearly Target 3 | 214.66666666667 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 258.67 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.00 (-6.98%) | 215.50 | 200.00 - 244.00 | 0.0116 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7434 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.245 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.5
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 209.71 |
| 12 day DMA | 216.97 |
| 20 day DMA | 222.68 |
| 35 day DMA | 229.42 |
| 50 day DMA | 220.84 |
| 100 day DMA | 218.74 |
| 150 day DMA | 225.92 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 213.83 | 216.47 |
| 12 day EMA | 216.08 | 219 | 220.9 |
| 20 day EMA | 219.65 | 221.72 | 223.11 |
| 35 day EMA | 218.94 | 220.06 | 220.74 |
| 50 day EMA | 218.01 | 218.74 | 219.16 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.71 | 213.71 | 219.2 |
| 12 day SMA | 216.97 | 219.05 | 219.42 |
| 20 day SMA | 222.68 | 224.78 | 226.6 |
| 35 day SMA | 229.42 | 230.15 | 230.65 |
| 50 day SMA | 220.84 | 220.94 | 220.87 |
| 100 day SMA | 218.74 | 218.84 | 218.9 |
| 150 day SMA | 225.92 | 226.19 | 226.4 |
| 200 day SMA | 225.99 | 225.96 | 225.9 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
