Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 222.5 and 227.5
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 221.67 |
| Intraday Target 3 | 223.33333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 228.33 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (5.63%) | 220.00 | 220.00 - 225.00 | 0.8696 times | Mon 22 December 2025 | 213.00 (-11.25%) | 213.05 | 213.00 - 213.05 | 0.8696 times | Fri 19 December 2025 | 240.00 (3.45%) | 240.00 | 240.00 - 240.00 | 0.4348 times | Thu 18 December 2025 | 232.00 (4.04%) | 232.00 | 231.95 - 235.00 | 3.0435 times | Wed 17 December 2025 | 223.00 (-7.85%) | 211.00 | 211.00 - 223.00 | 2.1739 times | Tue 16 December 2025 | 242.00 (5.22%) | 242.00 | 242.00 - 242.00 | 0.4348 times | Mon 15 December 2025 | 230.00 (-6.12%) | 230.00 | 230.00 - 230.00 | 0.4348 times | Fri 12 December 2025 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.4348 times | Thu 11 December 2025 | 242.00 (-1.22%) | 222.15 | 222.15 - 242.00 | 0.8696 times | Wed 10 December 2025 | 245.00 (4.26%) | 245.00 | 245.00 - 245.00 | 0.4348 times | Tue 09 December 2025 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.4348 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 219 and 231
| Weekly Target 1 | 209 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (-6.25%) | 213.05 | 213.00 - 225.00 | 0.0725 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.2717 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.2899 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.8152 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.1051 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 3.0616 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.3949 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.6884 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.7609 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.5399 times | Thu 16 October 2025 | 184.00 (1.71%) | 188.00 | 183.00 - 188.00 | 0.1449 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 191.7 and 242.5
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 231.4 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 282.2 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (-6.29%) | 258.00 | 209.20 - 260.00 | 0.2402 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0357 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8226 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.468 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.9301 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.1678 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4683 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5344 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7355 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.5974 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3242 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 134.5 and 254.5
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 224.33333333333 |
| Yearly Target 4 | 284.67 |
| Yearly Target 5 | 344.33 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.00 (-3.23%) | 269.55 | 164.00 - 284.00 | 0.4958 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 1.5042 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.5
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 217, while middle bands are at 227 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.48 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 226.6 |
| 12 day DMA | 233.5 |
| 20 day DMA | 236.55 |
| 35 day DMA | 222.85 |
| 50 day DMA | 215.28 |
| 100 day DMA | 220.39 |
| 150 day DMA | 226.6 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.97 | 227.96 | 235.44 |
| 12 day EMA | 230.91 | 231.99 | 235.44 |
| 20 day EMA | 230.08 | 230.62 | 232.47 |
| 35 day EMA | 223.75 | 223.68 | 224.31 |
| 50 day EMA | 214.74 | 214.32 | 214.37 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.6 | 230 | 233.4 |
| 12 day SMA | 233.5 | 235.41 | 235.93 |
| 20 day SMA | 236.55 | 237.2 | 238.05 |
| 35 day SMA | 222.85 | 222.27 | 222.45 |
| 50 day SMA | 215.28 | 214.5 | 214.12 |
| 100 day SMA | 220.39 | 220.6 | 220.72 |
| 150 day SMA | 226.6 | 226.64 | 226.81 |
| 200 day SMA | 224.3 | 224.04 | 223.8 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
