ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 125.5 and 130.5

Intraday Target 1124.67
Intraday Target 2126.33
Intraday Target 3129.66666666667
Intraday Target 4131.33
Intraday Target 5134.67

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Fri 30 October 2026 128.00 (-3.47%) 133.00 128.00 - 133.00 1.25 times
Thu 29 October 2026 132.60 (-1.78%) 128.00 127.95 - 135.00 2.1591 times
Wed 28 October 2026 135.00 (-3.57%) 140.00 135.00 - 140.00 0.3409 times
Mon 26 October 2026 140.00 (-1.41%) 133.00 125.00 - 140.00 4.0909 times
Fri 23 October 2026 142.00 (2.9%) 133.00 133.00 - 142.00 0.6818 times
Thu 22 October 2026 138.00 (-2.82%) 137.00 137.00 - 142.95 0.9091 times
Wed 21 October 2026 142.00 (-3.4%) 142.00 142.00 - 142.00 0.1136 times
Fri 16 October 2026 147.00 (-6.93%) 147.00 147.00 - 147.00 0.1136 times
Mon 12 October 2026 157.95 (2.56%) 148.00 148.00 - 157.95 0.2273 times
Tue 06 October 2026 154.00 (2.67%) 154.00 154.00 - 154.00 0.1136 times
Thu 01 October 2026 150.00 (0.94%) 153.15 150.00 - 153.15 0.2273 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 119 and 134

Weekly Target 1116
Weekly Target 2122
Weekly Target 3131
Weekly Target 4137
Weekly Target 5146

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Fri 30 October 2026 128.00 (-9.86%) 133.00 125.00 - 140.00 4.964 times
Fri 23 October 2026 142.00 (-3.4%) 142.00 133.00 - 142.95 1.0791 times
Fri 16 October 2026 147.00 (-4.55%) 148.00 147.00 - 157.95 0.2158 times
Tue 06 October 2026 154.00 (2.67%) 154.00 154.00 - 154.00 0.0719 times
Thu 01 October 2026 150.00 (3.45%) 138.00 138.00 - 153.15 0.3597 times
Fri 25 September 2026 145.00 (2.11%) 142.05 142.05 - 153.00 0.6475 times
Fri 18 September 2026 142.00 (-10.13%) 148.00 142.00 - 153.95 0.5755 times
Wed 09 September 2026 158.00 (1.94%) 160.00 158.00 - 160.00 0.2878 times
Fri 04 September 2026 155.00 (-3.13%) 160.00 155.00 - 188.00 1.0072 times
Fri 28 August 2026 160.00 (4.58%) 160.00 155.00 - 170.00 0.7914 times
Fri 21 August 2026 153.00 (-7.3%) 161.00 153.00 - 180.00 0.7914 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 110.03 and 142.98

Monthly Target 1104.03
Monthly Target 2116.02
Monthly Target 3136.98333333333
Monthly Target 4148.97
Monthly Target 5169.93

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Fri 30 October 2026 128.00 (-13.86%) 153.15 125.00 - 157.95 0.7909 times
Tue 29 September 2026 148.60 (-7.13%) 160.00 138.00 - 188.00 0.3339 times
Fri 28 August 2026 160.00 (-2.74%) 160.00 153.00 - 190.00 0.7118 times
Wed 29 July 2026 164.50 (2.84%) 163.65 148.00 - 190.00 0.6854 times
Tue 30 June 2026 159.95 (-7.7%) 186.00 158.00 - 190.50 1.0193 times
Fri 29 May 2026 173.30 (-13.48%) 191.00 171.65 - 206.00 1.0721 times
Tue 28 April 2026 200.30 (22.92%) 179.95 178.50 - 217.00 0.4042 times
Mon 30 March 2026 162.95 (-16.44%) 171.00 150.00 - 199.00 2.522 times
Fri 27 February 2026 195.00 (-14.08%) 209.00 172.00 - 225.00 1.5026 times
Fri 30 January 2026 226.95 (5.56%) 215.50 191.00 - 246.00 0.9578 times
Wed 31 December 2025 215.00 (-10.45%) 258.00 209.20 - 260.00 0.8436 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 66 and 187

Yearly Target 145.33
Yearly Target 286.67
Yearly Target 3166.33333333333
Yearly Target 4207.67
Yearly Target 5287.33

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Fri 30 October 2026 128.00 (-40.47%) 215.50 125.00 - 246.00 0.234 times
Wed 31 December 2025 215.00 (-7.53%) 269.55 164.00 - 284.00 0.6881 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 2.0779 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 130, while middle bands are at 138 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.

EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnfuseSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.36 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 135.52
12 day DMA 142.93
20 day DMA 144.91
35 day DMA 150.55
50 day DMA 155.26
100 day DMA 166
150 day DMA 174.76
200 day DMA 186.29

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37137.55140.02
12 day EMA140.22142.44144.23
20 day EMA144.13145.83147.22
35 day EMA149.44150.7151.77
50 day EMA154.2155.27156.2

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52137.52139.4
12 day SMA142.93144.68145.71
20 day SMA144.91145.83147.1
35 day SMA150.55151.51152.28
50 day SMA155.26155.99156.59
100 day SMA166166.61167.09
150 day SMA174.76175.29175.89
200 day SMA186.29186.67187.02

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top