Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 55.94 and 59.74
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 58.893333333333 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 62.69 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.48 (-2.32%) | 61.00 | 57.20 - 61.00 | 0.5192 times | Thu 10 September 2026 | 59.87 (-4.7%) | 62.82 | 59.36 - 63.54 | 0.8383 times | Wed 09 September 2026 | 62.82 (6.26%) | 57.94 | 57.64 - 64.66 | 4.1583 times | Tue 08 September 2026 | 59.12 (2.5%) | 57.68 | 57.00 - 59.85 | 0.6086 times | Mon 07 September 2026 | 57.68 (-1.72%) | 58.69 | 56.82 - 58.90 | 0.4659 times | Fri 04 September 2026 | 58.69 (-0.66%) | 59.98 | 58.10 - 59.98 | 0.595 times | Thu 03 September 2026 | 59.08 (-2.96%) | 61.50 | 58.61 - 61.50 | 0.4278 times | Wed 02 September 2026 | 60.88 (0.36%) | 60.66 | 59.40 - 61.80 | 0.7609 times | Tue 01 September 2026 | 60.66 (2.87%) | 58.75 | 58.01 - 62.40 | 1.0342 times | Mon 31 August 2026 | 58.97 (-3.23%) | 62.45 | 58.30 - 62.45 | 0.5917 times | Fri 28 August 2026 | 60.94 (4.78%) | 59.50 | 57.50 - 63.60 | 1.8114 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 53.73 and 61.57
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 59.986666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 0.907 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.4693 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.4997 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.3372 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6578 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.2171 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6668 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4061 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8612 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 3.9778 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.5743 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 53.73 and 61.57
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.48 (-0.83%) | 58.75 | 56.82 - 64.66 | 0.4653 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0038 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.595 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7515 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5978 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0269 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4897 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4949 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7283 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8468 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1787 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 45.6 and 79.54
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 52.62 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.48 (28.87%) | 45.00 | 32.72 - 66.66 | 0.8592 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5003 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 1.9701 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2626 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2245 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1384 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4064 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1165 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4464 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0757 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6753 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiRubber in short term but the sell signal is initial and weak.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.31 |
| 35 day DMA | 59.35 |
| 50 day DMA | 59.09 |
| 100 day DMA | 54.28 |
| 150 day DMA | 50.02 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.11 | 60.23 |
| 12 day EMA | 59.54 | 59.73 | 59.71 |
| 20 day EMA | 59.38 | 59.48 | 59.44 |
| 35 day EMA | 58.75 | 58.77 | 58.7 |
| 50 day EMA | 58.17 | 58.16 | 58.09 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.64 | 59.48 |
| 12 day SMA | 59.61 | 59.61 | 59.6 |
| 20 day SMA | 59.31 | 59.3 | 59.27 |
| 35 day SMA | 59.35 | 59.24 | 59.13 |
| 50 day SMA | 59.09 | 59.02 | 58.75 |
| 100 day SMA | 54.28 | 54.23 | 54.19 |
| 150 day SMA | 50.02 | 49.92 | 49.79 |
| 200 day SMA | 51.03 | 51.39 | 51.67 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 26.7
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 23.39
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
