Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 55.91 and 57.61
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 56.24 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 57.94 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.62 (3.74%) | 56.50 | 55.20 - 56.90 | 0.3594 times | Fri 24 July 2026 | 54.58 (-2.81%) | 55.70 | 54.10 - 56.18 | 0.6648 times | Thu 23 July 2026 | 56.16 (-1.97%) | 58.49 | 55.50 - 58.49 | 0.4439 times | Wed 22 July 2026 | 57.29 (-1.66%) | 58.00 | 57.05 - 59.50 | 0.5093 times | Tue 21 July 2026 | 58.26 (-0.46%) | 58.53 | 56.50 - 61.10 | 1.0021 times | Mon 20 July 2026 | 58.53 (-5.35%) | 61.15 | 58.00 - 62.48 | 0.9079 times | Fri 17 July 2026 | 61.84 (-0.53%) | 61.70 | 59.76 - 63.00 | 1.9116 times | Thu 16 July 2026 | 62.17 (7.78%) | 55.51 | 55.51 - 63.44 | 3.3498 times | Wed 15 July 2026 | 57.68 (0.93%) | 57.00 | 56.33 - 58.29 | 0.351 times | Tue 14 July 2026 | 57.15 (-0.33%) | 55.25 | 55.25 - 57.60 | 0.5004 times | Mon 13 July 2026 | 57.34 (-0.97%) | 57.80 | 55.25 - 59.25 | 1.3697 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 55.91 and 57.61
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.62 (3.74%) | 56.50 | 55.20 - 56.90 | 0.0453 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4452 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.9442 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.361 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.7259 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.269 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4506 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.7833 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4991 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.4764 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.4057 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 50.36 and 71.46
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.62 (26.87%) | 44.10 | 44.10 - 65.20 | 1.8533 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.5876 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4674 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.803 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.1649 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.387 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.5695 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6622 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9216 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.5836 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.7697 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 44.67 and 77.15
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.62 (24.77%) | 45.00 | 32.72 - 65.20 | 0.7115 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5084 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0019 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.283 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2443 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1729 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.413 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1184 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4536 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.093 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6862 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term but the sell signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.96 |
| 20 day DMA | 56.24 |
| 35 day DMA | 52.99 |
| 50 day DMA | 51.49 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.4 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.67 | 57.71 |
| 12 day EMA | 56.92 | 56.97 | 57.41 |
| 20 day EMA | 55.98 | 55.91 | 56.05 |
| 35 day EMA | 54.27 | 54.13 | 54.1 |
| 50 day EMA | 51.94 | 51.75 | 51.63 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.96 | 58.42 |
| 12 day SMA | 57.96 | 58.19 | 58.59 |
| 20 day SMA | 56.24 | 55.7 | 55.4 |
| 35 day SMA | 52.99 | 52.74 | 52.45 |
| 50 day SMA | 51.49 | 51.37 | 51.25 |
| 100 day SMA | 48.26 | 48.09 | 47.93 |
| 150 day SMA | 46.4 | 46.38 | 46.37 |
| 200 day SMA | 60.95 | 61.29 | 61.57 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 25.85
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 22.65
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
