ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 38.68 and 41.34

Intraday Target 136.49
Intraday Target 238.2
Intraday Target 339.153333333333
Intraday Target 440.86
Intraday Target 541.81

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Thu 02 April 2026 39.90 (2.78%) 38.82 37.45 - 40.11 0.6399 times
Wed 01 April 2026 38.82 (15.85%) 35.00 34.19 - 40.19 0.9976 times
Mon 30 March 2026 33.51 (-8.29%) 36.01 32.72 - 36.51 1.1145 times
Fri 27 March 2026 36.54 (-2.9%) 37.63 36.00 - 37.70 1.1917 times
Wed 25 March 2026 37.63 (1.46%) 37.96 36.20 - 38.70 1.9038 times
Tue 24 March 2026 37.09 (0.27%) 36.51 36.51 - 38.97 1.3133 times
Mon 23 March 2026 36.99 (-2.99%) 37.02 36.01 - 39.00 1.4879 times
Fri 20 March 2026 38.13 (-0.29%) 38.24 37.80 - 39.06 0.5718 times
Thu 19 March 2026 38.24 (-3.82%) 38.25 37.50 - 39.85 0.3183 times
Wed 18 March 2026 39.76 (6.42%) 37.36 37.36 - 39.90 0.4612 times
Tue 17 March 2026 37.36 (0.3%) 38.70 36.80 - 38.70 0.5851 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 36.31 and 43.78

Weekly Target 130.13
Weekly Target 235.02
Weekly Target 337.603333333333
Weekly Target 442.49
Weekly Target 545.07

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Thu 02 April 2026 39.90 (9.2%) 36.01 32.72 - 40.19 0.4105 times
Fri 27 March 2026 36.54 (-4.17%) 37.02 36.00 - 39.00 0.8795 times
Fri 20 March 2026 38.13 (-1.24%) 39.20 36.65 - 39.90 0.414 times
Fri 13 March 2026 38.61 (-15.68%) 44.00 36.20 - 44.64 0.6711 times
Fri 06 March 2026 45.79 (14.45%) 38.01 36.00 - 50.40 4.8898 times
Fri 27 February 2026 40.01 (1.34%) 40.95 38.61 - 42.94 0.1263 times
Fri 20 February 2026 39.48 (-5.26%) 40.30 38.30 - 41.99 0.5009 times
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.1384 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.5667 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.4028 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 1.0807 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.05 and 43.05

Monthly Target 132.09
Monthly Target 236
Monthly Target 338.093333333333
Monthly Target 442
Monthly Target 544.09

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Thu 02 April 2026 39.90 (19.07%) 35.00 34.19 - 40.19 0.0296 times
Mon 30 March 2026 33.51 (-16.25%) 38.01 32.72 - 50.40 0.8498 times
Fri 27 February 2026 40.01 (-3.19%) 41.33 38.30 - 45.99 0.2823 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.4154 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.483 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.6723 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.8847 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 3.4795 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.8571 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0464 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 3.0755 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 27.47 and 45.15

Yearly Target 123.33
Yearly Target 231.61
Yearly Target 341.006666666667
Yearly Target 449.29
Yearly Target 558.69

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Thu 02 April 2026 39.90 (-12.08%) 45.00 32.72 - 50.40 0.2761 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5322 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.0958 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3431 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3026 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.2748 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4324 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.124 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4749 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1443 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7184 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 37.28
12 day DMA 37.6
20 day DMA 39.31
35 day DMA 39.76
50 day DMA 40.32
100 day DMA 56.34
150 day DMA 68.22
200 day DMA 64.91

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9536.9736.04
12 day EMA38.0737.7437.54
20 day EMA38.6238.4838.44
35 day EMA39.4839.4639.5
50 day EMA40.1840.1940.25

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2836.7236.35
12 day SMA37.637.4937.67
20 day SMA39.3139.2639.32
35 day SMA39.7639.8639.97
50 day SMA40.3240.3440.41
100 day SMA56.3457.2358.16
150 day SMA68.2268.3368.45
200 day SMA64.9164.9965.09

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 18.22

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 15.96

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top