Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 43.36 and 47.69
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 51.2 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 1.4669 times | Thu 25 June 2026 | 48.61 (-0.16%) | 49.71 | 47.20 - 50.00 | 0.675 times | Wed 24 June 2026 | 48.69 (0.23%) | 47.90 | 47.90 - 49.75 | 0.6614 times | Tue 23 June 2026 | 48.58 (-1.3%) | 48.82 | 47.00 - 49.99 | 0.9554 times | Mon 22 June 2026 | 49.22 (0.06%) | 50.00 | 48.80 - 50.10 | 0.8981 times | Fri 19 June 2026 | 49.19 (1.13%) | 48.10 | 48.10 - 49.33 | 0.5182 times | Thu 18 June 2026 | 48.64 (-2.39%) | 50.48 | 48.10 - 50.48 | 1.3285 times | Wed 17 June 2026 | 49.83 (0.57%) | 50.95 | 48.50 - 52.80 | 1.9046 times | Tue 16 June 2026 | 49.55 (-3.15%) | 52.18 | 48.40 - 52.18 | 0.6803 times | Mon 15 June 2026 | 51.16 (-0.45%) | 51.15 | 50.51 - 52.50 | 0.9116 times | Fri 12 June 2026 | 51.39 (2.23%) | 51.60 | 48.11 - 52.00 | 1.7325 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 43.36 and 47.69
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 0.2847 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.6191 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 1.037 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 1.8026 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 1.1486 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 1.0963 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.9337 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.9291 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 1.2377 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.9113 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.3108 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 39.5 and 49.3
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 57 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (-3.6%) | 47.50 | 43.00 - 52.80 | 0.4232 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3631 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6237 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9049 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3006 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4424 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5144 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7159 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.0069 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.705 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.9775 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 39.26 and 64.29
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 45.42 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.79 (0.9%) | 45.00 | 32.72 - 57.75 | 0.4916 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5204 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0493 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3133 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2737 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2244 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4228 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1212 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4644 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1189 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7025 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.99 |
| 100 day DMA | 45.24 |
| 150 day DMA | 50.32 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.82 | 48.93 |
| 12 day EMA | 48.39 | 48.86 | 48.91 |
| 20 day EMA | 48.53 | 48.82 | 48.84 |
| 35 day EMA | 48.85 | 49.03 | 49.06 |
| 50 day EMA | 49.23 | 49.37 | 49.4 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.86 | 48.86 |
| 12 day SMA | 49.24 | 49.5 | 49.21 |
| 20 day SMA | 48.06 | 48.15 | 48.29 |
| 35 day SMA | 48.69 | 48.96 | 49.14 |
| 50 day SMA | 49.99 | 50.06 | 49.9 |
| 100 day SMA | 45.24 | 45.19 | 45.12 |
| 150 day SMA | 50.32 | 50.85 | 51.37 |
| 200 day SMA | 63.21 | 63.29 | 63.32 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 20.91
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 18.32
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
