ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 38.68 and 41.34
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 39.153333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.81 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (2.78%) | 38.82 | 37.45 - 40.11 | 0.6399 times | Wed 01 April 2026 | 38.82 (15.85%) | 35.00 | 34.19 - 40.19 | 0.9976 times | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 1.1145 times | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.1917 times | Wed 25 March 2026 | 37.63 (1.46%) | 37.96 | 36.20 - 38.70 | 1.9038 times | Tue 24 March 2026 | 37.09 (0.27%) | 36.51 | 36.51 - 38.97 | 1.3133 times | Mon 23 March 2026 | 36.99 (-2.99%) | 37.02 | 36.01 - 39.00 | 1.4879 times | Fri 20 March 2026 | 38.13 (-0.29%) | 38.24 | 37.80 - 39.06 | 0.5718 times | Thu 19 March 2026 | 38.24 (-3.82%) | 38.25 | 37.50 - 39.85 | 0.3183 times | Wed 18 March 2026 | 39.76 (6.42%) | 37.36 | 37.36 - 39.90 | 0.4612 times | Tue 17 March 2026 | 37.36 (0.3%) | 38.70 | 36.80 - 38.70 | 0.5851 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 36.31 and 43.78
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4105 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.8795 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.414 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6711 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.8898 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1263 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.5009 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.1384 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5667 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4028 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.0807 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.05 and 43.05
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (19.07%) | 35.00 | 34.19 - 40.19 | 0.0296 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8498 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2823 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4154 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.483 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6723 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.8847 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.4795 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.8571 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0464 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 3.0755 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 27.47 and 45.15
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (-12.08%) | 45.00 | 32.72 - 50.40 | 0.2761 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5322 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0958 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3431 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3026 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2748 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4324 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.124 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4749 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1443 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7184 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.6 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.32 |
| 100 day DMA | 56.34 |
| 150 day DMA | 68.22 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 36.97 | 36.04 |
| 12 day EMA | 38.07 | 37.74 | 37.54 |
| 20 day EMA | 38.62 | 38.48 | 38.44 |
| 35 day EMA | 39.48 | 39.46 | 39.5 |
| 50 day EMA | 40.18 | 40.19 | 40.25 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.72 | 36.35 |
| 12 day SMA | 37.6 | 37.49 | 37.67 |
| 20 day SMA | 39.31 | 39.26 | 39.32 |
| 35 day SMA | 39.76 | 39.86 | 39.97 |
| 50 day SMA | 40.32 | 40.34 | 40.41 |
| 100 day SMA | 56.34 | 57.23 | 58.16 |
| 150 day SMA | 68.22 | 68.33 | 68.45 |
| 200 day SMA | 64.91 | 64.99 | 65.09 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.22
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 15.96
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


