Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 40.88 and 42.82
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.433333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 43.37 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.16 (-1.39%) | 40.60 | 40.60 - 42.54 | 0.1888 times | Tue 10 March 2026 | 41.74 (-1.93%) | 42.80 | 41.14 - 43.09 | 0.2824 times | Mon 09 March 2026 | 42.56 (-7.05%) | 44.00 | 42.20 - 44.64 | 0.371 times | Fri 06 March 2026 | 45.79 (-0.24%) | 47.96 | 44.00 - 50.40 | 4.3627 times | Thu 05 March 2026 | 45.90 (20%) | 43.40 | 40.00 - 45.90 | 4.4154 times | Wed 04 March 2026 | 38.25 (-1.7%) | 36.25 | 36.25 - 38.88 | 0.0645 times | Mon 02 March 2026 | 38.91 (-2.75%) | 38.01 | 36.00 - 40.10 | 0.1821 times | Fri 27 February 2026 | 40.01 (-0.89%) | 42.94 | 39.52 - 42.94 | 0.0671 times | Thu 26 February 2026 | 40.37 (2%) | 40.37 | 39.50 - 40.70 | 0.0395 times | Wed 25 February 2026 | 39.58 (1.98%) | 38.71 | 38.70 - 39.88 | 0.0265 times | Tue 24 February 2026 | 38.81 (-0.79%) | 40.00 | 38.61 - 40.00 | 0.0352 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 38.86 and 42.9
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.16 (-10.11%) | 44.00 | 40.60 - 44.64 | 0.4276 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.5821 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1184 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4694 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.0668 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.531 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.3775 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.0127 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.4864 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.9282 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.8947 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 38.58 and 52.98
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.16 (2.87%) | 38.01 | 36.00 - 50.40 | 0.5038 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2198 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3235 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3761 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5235 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4674 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7092 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.446 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0361 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3946 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4726 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 31.38 and 45.78
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.16 (-9.3%) | 45.00 | 36.00 - 50.40 | 0.2364 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5344 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1043 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3486 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3079 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2841 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4341 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1245 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4768 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.149 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7213 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.67 |
| 100 day DMA | 66.64 |
| 150 day DMA | 69.62 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.41 | 42.75 |
| 12 day EMA | 41.55 | 41.62 | 41.6 |
| 20 day EMA | 41.4 | 41.43 | 41.4 |
| 35 day EMA | 41.61 | 41.64 | 41.63 |
| 50 day EMA | 42.22 | 42.26 | 42.28 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.85 | 42.28 |
| 12 day SMA | 41.02 | 40.88 | 40.65 |
| 20 day SMA | 40.88 | 40.98 | 41.07 |
| 35 day SMA | 41.28 | 41.26 | 41.24 |
| 50 day SMA | 41.67 | 41.76 | 41.84 |
| 100 day SMA | 66.64 | 67.25 | 67.9 |
| 150 day SMA | 69.62 | 69.72 | 69.81 |
| 200 day SMA | 66.4 | 66.44 | 66.46 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.79
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.46
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
