Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 41.49 and 46.64
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 50.66 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.88 (-6.5%) | 48.24 | 43.25 - 48.40 | 1.1554 times | Fri 05 June 2026 | 48.00 (7.77%) | 46.00 | 45.89 - 48.96 | 1.5452 times | Thu 04 June 2026 | 44.54 (-2.73%) | 47.00 | 43.00 - 47.27 | 1.0239 times | Wed 03 June 2026 | 45.79 (-3.25%) | 46.38 | 45.41 - 47.65 | 0.7151 times | Tue 02 June 2026 | 47.33 (3.39%) | 46.03 | 45.76 - 47.40 | 0.5522 times | Mon 01 June 2026 | 45.78 (-3.62%) | 47.50 | 44.10 - 47.99 | 0.6888 times | Fri 29 May 2026 | 47.50 (-7.75%) | 51.49 | 46.15 - 51.49 | 2.1166 times | Wed 27 May 2026 | 51.49 (1.42%) | 51.00 | 50.50 - 52.90 | 0.7176 times | Tue 26 May 2026 | 50.77 (0.97%) | 50.28 | 50.28 - 53.53 | 0.8595 times | Mon 25 May 2026 | 50.28 (6.48%) | 48.00 | 47.61 - 51.20 | 0.6256 times | Fri 22 May 2026 | 47.22 (0.08%) | 47.99 | 46.71 - 47.99 | 0.5151 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 41.49 and 46.64
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.88 (-6.5%) | 48.24 | 43.25 - 48.40 | 0.2349 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.92 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.8781 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.7479 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.7442 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.9914 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.73 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.05 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.3597 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3439 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4898 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 40.96 and 46.92
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.88 (-5.52%) | 47.50 | 43.00 - 48.96 | 0.1286 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3742 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6429 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9327 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3098 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.456 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5302 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7379 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.0686 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.819 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 2.0383 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 26.29 and 51.32
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 45.116666666667 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.88 (-1.1%) | 45.00 | 32.72 - 57.75 | 0.4457 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5229 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0592 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3197 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2799 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2351 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4248 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1218 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4666 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1243 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7059 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 47.56 |
| 20 day DMA | 48.28 |
| 35 day DMA | 50.3 |
| 50 day DMA | 47.43 |
| 100 day DMA | 44.18 |
| 150 day DMA | 57.28 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.85 | 46.28 |
| 12 day EMA | 47.27 | 47.7 | 47.65 |
| 20 day EMA | 47.87 | 48.19 | 48.21 |
| 35 day EMA | 47.13 | 47.26 | 47.22 |
| 50 day EMA | 46.54 | 46.61 | 46.55 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.29 | 46.19 |
| 12 day SMA | 47.56 | 47.77 | 47.9 |
| 20 day SMA | 48.28 | 48.72 | 49.08 |
| 35 day SMA | 50.3 | 50.57 | 50.6 |
| 50 day SMA | 47.43 | 47.29 | 47.1 |
| 100 day SMA | 44.18 | 44.14 | 44.07 |
| 150 day SMA | 57.28 | 57.73 | 58.13 |
| 200 day SMA | 63.58 | 63.61 | 63.62 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 20.49
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 17.95
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
