ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 40.77 and 44.32

Intraday Target 137.9
Intraday Target 240.09
Intraday Target 341.446666666667
Intraday Target 443.64
Intraday Target 545

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Mon 12 January 2026 42.29 (5.04%) 39.25 39.25 - 42.80 1.8002 times
Fri 09 January 2026 40.26 (-0.94%) 41.64 40.00 - 41.64 0.3794 times
Thu 08 January 2026 40.64 (0.4%) 40.95 40.01 - 41.75 0.7644 times
Wed 07 January 2026 40.48 (-1.94%) 41.38 40.11 - 43.00 1.1086 times
Tue 06 January 2026 41.28 (-5.13%) 43.98 40.52 - 44.50 1.3218 times
Mon 05 January 2026 43.51 (-4.52%) 45.57 42.03 - 45.89 0.8732 times
Fri 02 January 2026 45.57 (-0.11%) 45.10 44.90 - 47.15 1.7621 times
Thu 01 January 2026 45.62 (0.53%) 45.00 45.00 - 46.41 0.2098 times
Wed 31 December 2025 45.38 (0.09%) 46.49 44.80 - 46.86 0.4515 times
Tue 30 December 2025 45.34 (-0.4%) 46.45 44.64 - 50.00 1.3291 times
Mon 29 December 2025 45.52 (-1.11%) 45.50 45.00 - 46.54 0.5344 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.77 and 44.32

Weekly Target 137.9
Weekly Target 240.09
Weekly Target 341.446666666667
Weekly Target 443.64
Weekly Target 545

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Mon 12 January 2026 42.29 (5.04%) 39.25 39.25 - 42.80 0.0937 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.2315 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.2232 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.1773 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.4422 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.1927 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.2983 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 3.6394 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 0.8756 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 2.8262 times
Fri 20 December 2024 120.88 (-3.79%) 128.64 120.02 - 139.90 0.6712 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.82 and 44.72

Monthly Target 135
Monthly Target 238.64
Monthly Target 342.896666666667
Monthly Target 446.54
Monthly Target 550.8

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Mon 12 January 2026 42.29 (-6.81%) 45.00 39.25 - 47.15 0.168 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3663 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5099 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4293 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6388 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4084 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0352 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3324 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4603 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6514 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4411 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.82 and 44.72

Yearly Target 135
Yearly Target 238.64
Yearly Target 342.896666666667
Yearly Target 446.54
Yearly Target 550.8

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Mon 12 January 2026 42.29 (-6.81%) 45.00 39.25 - 47.15 0.0397 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5451 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1467 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3758 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3343 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3301 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4429 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.127 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4864 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1721 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7358 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 40.99
12 day DMA 43.49
20 day DMA 45.43
35 day DMA 59.45
50 day DMA 79.31
100 day DMA 82.73
150 day DMA 73.6
200 day DMA 67.77

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.741.4141.99
12 day EMA43.8844.1744.88
20 day EMA48.7249.450.36
35 day EMA63.1464.3765.79
50 day EMA78.0579.5181.11

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9941.2342.3
12 day SMA43.4943.8144.44
20 day SMA45.4345.9646.43
35 day SMA59.4561.9664.16
50 day SMA79.3180.6882.07
100 day SMA82.7382.882.89
150 day SMA73.673.7573.86
200 day SMA67.7767.7567.75

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 19.31

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 16.92

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top