Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 47.81 and 51.7
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 54.39 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.39 (2.23%) | 51.60 | 48.11 - 52.00 | 1.1393 times | Thu 11 June 2026 | 50.27 (2.76%) | 49.20 | 49.02 - 51.48 | 0.8545 times | Wed 10 June 2026 | 48.92 (8.42%) | 45.97 | 44.80 - 51.57 | 2.0621 times | Tue 09 June 2026 | 45.12 (0.53%) | 45.88 | 44.10 - 46.20 | 1.0584 times | Mon 08 June 2026 | 44.88 (-6.5%) | 48.24 | 43.25 - 48.40 | 0.9937 times | Fri 05 June 2026 | 48.00 (7.77%) | 46.00 | 45.89 - 48.96 | 1.329 times | Thu 04 June 2026 | 44.54 (-2.73%) | 47.00 | 43.00 - 47.27 | 0.8806 times | Wed 03 June 2026 | 45.79 (-3.25%) | 46.38 | 45.41 - 47.65 | 0.615 times | Tue 02 June 2026 | 47.33 (3.39%) | 46.03 | 45.76 - 47.40 | 0.4749 times | Mon 01 June 2026 | 45.78 (-3.62%) | 47.50 | 44.10 - 47.99 | 0.5924 times | Fri 29 May 2026 | 47.50 (-7.75%) | 51.49 | 46.15 - 51.49 | 1.8204 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 47.32 and 56.07
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 1.2881 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.8208 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.7834 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.6673 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.6639 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.8844 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.6512 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 0.9367 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 2.9973 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3068 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.437 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 47.2 and 56.2
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.39 (8.19%) | 47.50 | 43.00 - 52.00 | 0.2597 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3693 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6344 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9203 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3057 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4499 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5231 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7281 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.0411 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.7683 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 2.0113 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 42.06 and 67.09
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 47.286666666667 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.39 (13.24%) | 45.00 | 32.72 - 57.75 | 0.4658 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5218 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0549 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3169 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2772 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2304 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4239 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1216 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4656 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.122 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7044 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.74 |
| 50 day DMA | 48.38 |
| 100 day DMA | 44.48 |
| 150 day DMA | 55.56 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48 | 46.86 |
| 12 day EMA | 48.28 | 47.71 | 47.24 |
| 20 day EMA | 48.26 | 47.93 | 47.68 |
| 35 day EMA | 47.69 | 47.47 | 47.3 |
| 50 day EMA | 47.47 | 47.31 | 47.19 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.44 | 46.29 |
| 12 day SMA | 47.58 | 47.53 | 47.53 |
| 20 day SMA | 48.03 | 47.98 | 47.89 |
| 35 day SMA | 49.74 | 49.78 | 49.87 |
| 50 day SMA | 48.38 | 48.08 | 47.83 |
| 100 day SMA | 44.48 | 44.39 | 44.31 |
| 150 day SMA | 55.56 | 56.03 | 56.43 |
| 200 day SMA | 63.55 | 63.56 | 63.56 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 23.47
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 20.56
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
