ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 44.06 and 46.12

Intraday Target 143.62
Intraday Target 244.5
Intraday Target 345.68
Intraday Target 446.56
Intraday Target 547.74

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (0.09%) 46.49 44.80 - 46.86 0.3561 times
Tue 30 December 2025 45.34 (-0.4%) 46.45 44.64 - 50.00 1.0483 times
Mon 29 December 2025 45.52 (-1.11%) 45.50 45.00 - 46.54 0.4215 times
Fri 26 December 2025 46.03 (-0.04%) 46.05 44.00 - 46.48 0.7273 times
Wed 24 December 2025 46.05 (-3.7%) 48.48 45.30 - 48.91 0.7721 times
Tue 23 December 2025 47.82 (1.55%) 47.75 47.32 - 48.44 0.3781 times
Mon 22 December 2025 47.09 (-0.78%) 48.30 46.47 - 49.50 0.8086 times
Fri 19 December 2025 47.46 (-0.04%) 48.20 46.60 - 48.88 2.2254 times
Thu 18 December 2025 47.48 (0.06%) 48.70 47.00 - 49.80 1.3298 times
Wed 17 December 2025 47.45 (-4.37%) 50.38 46.99 - 50.98 1.9328 times
Tue 16 December 2025 49.62 (-7.46%) 52.30 49.00 - 53.80 0.7642 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 42.33 and 47.69

Weekly Target 141.31
Weekly Target 243.35
Weekly Target 346.673333333333
Weekly Target 448.71
Weekly Target 552.03

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-1.41%) 45.50 44.64 - 50.00 0.1111 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.1634 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.4075 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.1776 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.1964 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 3.3538 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 0.8069 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 2.6045 times
Fri 20 December 2024 120.88 (-3.79%) 128.64 120.02 - 139.90 0.6185 times
Fri 13 December 2024 125.64 (-5.32%) 132.70 119.50 - 138.00 0.5604 times
Fri 06 December 2024 132.70 (17.99%) 113.80 105.30 - 143.80 1.6015 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 38.79 and 50.59

Monthly Target 136.59
Monthly Target 240.99
Monthly Target 348.393333333333
Monthly Target 452.79
Monthly Target 560.19

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.325 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.4523 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.2679 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.3408 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.2493 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0312 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.069 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4083 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.5779 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.2784 times
Wed 31 January 2024 58.15 (7.59%) 60.80 57.60 - 63.90 0.099 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 21.44 and 67.94

Yearly Target 113.46
Yearly Target 229.42
Yearly Target 359.96
Yearly Target 475.92
Yearly Target 5106.46

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5096 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.007 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.2862 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.2474 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.1784 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4141 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1187 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4548 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.0958 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.688 times
Thu 31 December 2015 25.75 (0%) 25.00 22.55 - 32.75 0.0671 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 12 points

Upper Bollinger band is at 75 and lower is at 31, while middle bands are at 42 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 45.66
12 day DMA 47.41
20 day DMA 52.46
35 day DMA 78.19
50 day DMA 89.45
100 day DMA 83.42
150 day DMA 74.47
200 day DMA 67.69

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8746.1146.49
12 day EMA49.3750.0950.95
20 day EMA56.6457.8259.13
35 day EMA70.1471.673.15
50 day EMA86.488.0789.81

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6646.1546.5
12 day SMA47.4148.0448.4
20 day SMA52.4654.3255.62
35 day SMA78.1980.4882.68
50 day SMA89.4590.5391.61
100 day SMA83.4283.5183.6
150 day SMA74.4774.5574.64
200 day SMA67.6967.6767.64

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 20.72

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 18.15

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top