ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 38.02 and 39.41

Intraday Target 137.75
Intraday Target 238.28
Intraday Target 339.14
Intraday Target 439.67
Intraday Target 540.53

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Tue 24 February 2026 38.81 (-0.79%) 40.00 38.61 - 40.00 0.1942 times
Mon 23 February 2026 39.12 (-0.91%) 40.95 38.86 - 40.95 0.3576 times
Fri 20 February 2026 39.48 (1.15%) 39.75 38.71 - 40.02 0.6806 times
Thu 19 February 2026 39.03 (0.54%) 40.00 38.71 - 40.00 1.3235 times
Wed 18 February 2026 38.82 (-2.61%) 39.75 38.30 - 40.96 1.1066 times
Tue 17 February 2026 39.86 (0.08%) 41.50 39.70 - 41.50 0.5634 times
Mon 16 February 2026 39.83 (-4.42%) 40.30 39.75 - 41.99 1.421 times
Fri 13 February 2026 41.67 (-3.25%) 42.00 40.49 - 42.31 1.3303 times
Thu 12 February 2026 43.07 (-1.08%) 43.54 42.20 - 44.41 1.2457 times
Wed 11 February 2026 43.54 (0.51%) 43.00 42.50 - 44.00 1.7772 times
Tue 10 February 2026 43.32 (-0.44%) 44.90 42.27 - 44.90 5.874 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.54 and 39.88

Weekly Target 137.12
Weekly Target 237.96
Weekly Target 339.456666666667
Weekly Target 440.3
Weekly Target 541.8

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Tue 24 February 2026 38.81 (-1.7%) 40.95 38.61 - 40.95 0.0779 times
Fri 20 February 2026 39.48 (-5.26%) 40.30 38.30 - 41.99 0.719 times
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.6341 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.8135 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.5782 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 1.5513 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.7451 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 1.4218 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 1.3705 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 1.0887 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 2.716 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 34.71 and 42.4

Monthly Target 133.34
Monthly Target 236.08
Monthly Target 341.033333333333
Monthly Target 443.77
Monthly Target 548.72

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Tue 24 February 2026 38.81 (-6.1%) 41.33 38.30 - 45.99 0.2138 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.3247 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3775 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5255 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.473 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.7195 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4515 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0362 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.4038 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4744 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6714 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 34.13 and 42.98

Yearly Target 132.57
Yearly Target 235.69
Yearly Target 341.42
Yearly Target 444.54
Yearly Target 550.27

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Tue 24 February 2026 38.81 (-14.48%) 45.00 38.30 - 47.15 0.1225 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5406 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1289 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3643 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3232 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3107 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4392 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1259 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4824 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1624 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7297 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 39.05
12 day DMA 40.84
20 day DMA 41.22
35 day DMA 41.25
50 day DMA 42.95
100 day DMA 74.48
150 day DMA 70.29
200 day DMA 66.81

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.5439.75
12 day EMA40.2140.4740.71
20 day EMA40.8541.0741.28
35 day EMA42.1342.3342.52
50 day EMA43.0943.2643.43

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.2639.4
12 day SMA40.8441.1541.31
20 day SMA41.2241.3341.44
35 day SMA41.2541.3941.57
50 day SMA42.9543.2343.44
100 day SMA74.4875.275.82
150 day SMA70.2970.3770.46
200 day SMA66.8166.8866.94

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 17.72

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 15.52

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top