ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 45.24 and 47.49

Intraday Target 143.62
Intraday Target 244.6
Intraday Target 345.873333333333
Intraday Target 446.85
Intraday Target 548.12

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 02 January 2026 45.57 (-0.11%) 45.10 44.90 - 47.15 1.676 times
Thu 01 January 2026 45.62 (0.53%) 45.00 45.00 - 46.41 0.1995 times
Wed 31 December 2025 45.38 (0.09%) 46.49 44.80 - 46.86 0.4295 times
Tue 30 December 2025 45.34 (-0.4%) 46.45 44.64 - 50.00 1.2641 times
Mon 29 December 2025 45.52 (-1.11%) 45.50 45.00 - 46.54 0.5083 times
Fri 26 December 2025 46.03 (-0.04%) 46.05 44.00 - 46.48 0.877 times
Wed 24 December 2025 46.05 (-3.7%) 48.48 45.30 - 48.91 0.931 times
Tue 23 December 2025 47.82 (1.55%) 47.75 47.32 - 48.44 0.4559 times
Mon 22 December 2025 47.09 (-0.78%) 48.30 46.47 - 49.50 0.9751 times
Fri 19 December 2025 47.46 (-0.04%) 48.20 46.60 - 48.88 2.6835 times
Thu 18 December 2025 47.48 (0.06%) 48.70 47.00 - 49.80 1.6035 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 45.11 and 50.47

Weekly Target 141.38
Weekly Target 243.47
Weekly Target 346.736666666667
Weekly Target 448.83
Weekly Target 552.1

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.2037 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.1618 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.4037 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.176 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.1852 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 3.3224 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 0.7993 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 2.5801 times
Fri 20 December 2024 120.88 (-3.79%) 128.64 120.02 - 139.90 0.6127 times
Fri 13 December 2024 125.64 (-5.32%) 132.70 119.50 - 138.00 0.5551 times
Fri 06 December 2024 132.70 (17.99%) 113.80 105.30 - 143.80 1.5865 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.24 and 47.49

Monthly Target 143.62
Monthly Target 244.6
Monthly Target 345.873333333333
Monthly Target 446.85
Monthly Target 548.12

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 02 January 2026 45.57 (0.42%) 45.00 44.90 - 47.15 0.0408 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3711 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5165 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4478 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6729 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4266 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0356 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3626 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4663 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6598 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4597 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 45.24 and 47.49

Yearly Target 143.62
Yearly Target 244.6
Yearly Target 345.873333333333
Yearly Target 446.85
Yearly Target 548.12

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 02 January 2026 45.57 (0.42%) 45.00 44.90 - 47.15 0.0096 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5468 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1532 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3799 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3383 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3371 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4442 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1274 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4879 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1756 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7381 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 45.49
12 day DMA 46.4
20 day DMA 49.06
35 day DMA 73.47
50 day DMA 87.34
100 day DMA 83.24
150 day DMA 74.32
200 day DMA 67.73

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7245.7945.87
12 day EMA48.2948.7949.37
20 day EMA54.655.5556.6
35 day EMA68.0369.3570.75
50 day EMA84.1785.7487.38

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4945.5845.66
12 day SMA46.446.7447.41
20 day SMA49.0650.5752.46
35 day SMA73.4775.9978.19
50 day SMA87.3488.3889.45
100 day SMA83.2483.3383.42
150 day SMA74.3274.4274.47
200 day SMA67.7367.7267.69

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 20.81

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 18.23

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top