Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 38.67 and 40.91
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 40.523333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.76 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 39.83 (-4.42%) | 40.30 | 39.75 - 41.99 | 0.7736 times | Fri 13 February 2026 | 41.67 (-3.25%) | 42.00 | 40.49 - 42.31 | 0.7242 times | Thu 12 February 2026 | 43.07 (-1.08%) | 43.54 | 42.20 - 44.41 | 0.6781 times | Wed 11 February 2026 | 43.54 (0.51%) | 43.00 | 42.50 - 44.00 | 0.9675 times | Tue 10 February 2026 | 43.32 (-0.44%) | 44.90 | 42.27 - 44.90 | 3.1977 times | Mon 09 February 2026 | 43.51 (2.28%) | 45.99 | 42.42 - 45.99 | 0.7365 times | Fri 06 February 2026 | 42.54 (3.5%) | 41.00 | 40.95 - 43.00 | 1.9226 times | Thu 05 February 2026 | 41.10 (-5.65%) | 45.00 | 40.55 - 45.00 | 0.355 times | Wed 04 February 2026 | 43.56 (1.16%) | 45.10 | 43.00 - 45.10 | 0.2031 times | Tue 03 February 2026 | 43.06 (6.03%) | 41.00 | 41.00 - 44.00 | 0.4418 times | Mon 02 February 2026 | 40.61 (-1.55%) | 42.50 | 40.00 - 42.50 | 0.1507 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 38.67 and 40.91
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 39.83 (-4.42%) | 40.30 | 39.75 - 41.99 | 0.1655 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.3483 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.6712 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4771 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.28 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.6148 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.1731 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.1308 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.8983 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.241 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.9767 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.67 and 42.91
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 39.83 (-3.63%) | 41.33 | 39.75 - 45.99 | 0.1752 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.326 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.379 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5275 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4789 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7302 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4572 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0364 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4133 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4763 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.674 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 35.59 and 43.49
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 42.076666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 39.83 (-12.23%) | 45.00 | 39.25 - 47.15 | 0.1137 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5411 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1308 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3655 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3243 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3128 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4396 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.126 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4828 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1634 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7304 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.28 |
| 50 day DMA | 44.67 |
| 100 day DMA | 77.89 |
| 150 day DMA | 70.71 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.6 | 43.07 |
| 12 day EMA | 42.06 | 42.46 | 42.6 |
| 20 day EMA | 42.48 | 42.76 | 42.87 |
| 35 day EMA | 44.71 | 45 | 45.2 |
| 50 day EMA | 46.92 | 47.21 | 47.44 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 43.02 | 43.2 |
| 12 day SMA | 42.26 | 42.38 | 42.31 |
| 20 day SMA | 41.79 | 41.85 | 41.87 |
| 35 day SMA | 42.28 | 42.45 | 42.58 |
| 50 day SMA | 44.67 | 45.39 | 46.22 |
| 100 day SMA | 77.89 | 78.32 | 78.66 |
| 150 day SMA | 70.71 | 70.8 | 70.9 |
| 200 day SMA | 67.2 | 67.26 | 67.31 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.19
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 15.93
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
