Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 46.46 and 48.28
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.67 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.73 (1.4%) | 48.70 | 47.00 - 48.82 | 0.1314 times | Mon 08 December 2025 | 47.07 (-36.87%) | 50.40 | 46.00 - 50.49 | 0.0768 times | Wed 03 September 2025 | 74.56 (-1.48%) | 72.52 | 72.50 - 80.38 | 0.3732 times | Tue 02 September 2025 | 75.68 (-9.31%) | 81.20 | 75.10 - 81.99 | 0.5404 times | Mon 01 September 2025 | 83.45 (1.1%) | 83.60 | 82.00 - 90.50 | 1.5801 times | Fri 29 August 2025 | 82.54 (15.65%) | 74.55 | 74.50 - 85.48 | 3.2014 times | Thu 28 August 2025 | 71.37 (12.73%) | 65.00 | 59.30 - 75.97 | 1.9797 times | Tue 26 August 2025 | 63.31 (19.25%) | 53.09 | 50.00 - 63.70 | 1.6901 times | Mon 25 August 2025 | 53.09 (-60.98%) | 59.00 | 52.51 - 61.80 | 0.1192 times | Tue 31 December 2024 | 136.05 (-1.8%) | 140.50 | 133.01 - 142.00 | 0.3077 times | Mon 30 December 2024 | 138.54 (-5.65%) | 146.00 | 136.50 - 154.98 | 1.3741 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 44.62 and 49.11
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.73 (-35.98%) | 50.40 | 46.00 - 50.49 | 0.0864 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.0348 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.9007 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.6979 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.2526 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.5349 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.4847 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.3852 times | Fri 29 November 2024 | 112.47 (13.02%) | 102.52 | 95.50 - 118.15 | 0.4197 times | Fri 22 November 2024 | 99.51 (-16.45%) | 116.00 | 96.31 - 116.00 | 0.2031 times | Thu 14 November 2024 | 119.10 (-8.02%) | 131.89 | 108.35 - 131.89 | 0.2023 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 44.62 and 49.11
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.73 (-35.98%) | 50.40 | 46.00 - 50.49 | 0.0389 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.4657 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.3054 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.41 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.2863 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0321 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.1302 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4204 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.5949 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.3162 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1019 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 24.62 and 69.12
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 61.41 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.73 (-64.92%) | 59.00 | 46.00 - 90.50 | 0.4412 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0215 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2955 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2564 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1941 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.417 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1196 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.458 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1037 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6929 times | Thu 31 December 2015 | 25.75 (0%) | 25.00 | 22.55 - 32.75 | 0.0676 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 33 points
Upper Bollinger band is at 167 and lower is at 35, while middle bands are at 68 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 85.02 |
| 20 day DMA | 100.79 |
| 35 day DMA | 107.19 |
| 50 day DMA | 109.06 |
| 100 day DMA | 83.98 |
| 150 day DMA | 74.79 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 68.42 | 79.1 |
| 12 day EMA | 78.88 | 84.54 | 91.35 |
| 20 day EMA | 89.98 | 94.43 | 99.41 |
| 35 day EMA | 97.93 | 100.89 | 104.06 |
| 50 day EMA | 102.73 | 104.97 | 107.33 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 72.66 | 77.52 |
| 12 day SMA | 85.02 | 91.89 | 97.75 |
| 20 day SMA | 100.79 | 104.68 | 108.46 |
| 35 day SMA | 107.19 | 108.67 | 110.17 |
| 50 day SMA | 109.06 | 109.96 | 110.82 |
| 100 day SMA | 83.98 | 83.99 | 83.98 |
| 150 day SMA | 74.79 | 74.82 | 74.86 |
| 200 day SMA | 67.08 | 67.04 | 67.01 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 21.79
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 19.09
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
