ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 39.02 and 43.27

Intraday Target 138.01
Intraday Target 240.02
Intraday Target 342.26
Intraday Target 444.27
Intraday Target 546.51

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 16 January 2026 42.03 (-0.4%) 44.50 40.25 - 44.50 0.171 times
Wed 14 January 2026 42.20 (-1.06%) 41.10 41.10 - 42.61 0.2056 times
Tue 13 January 2026 42.65 (0.85%) 41.05 41.05 - 43.14 0.2445 times
Mon 12 January 2026 42.29 (5.04%) 39.25 39.25 - 42.80 2.1079 times
Fri 09 January 2026 40.26 (-0.94%) 41.64 40.00 - 41.64 0.4443 times
Thu 08 January 2026 40.64 (0.4%) 40.95 40.01 - 41.75 0.895 times
Wed 07 January 2026 40.48 (-1.94%) 41.38 40.11 - 43.00 1.2981 times
Tue 06 January 2026 41.28 (-5.13%) 43.98 40.52 - 44.50 1.5477 times
Mon 05 January 2026 43.51 (-4.52%) 45.57 42.03 - 45.89 1.0225 times
Fri 02 January 2026 45.57 (-0.11%) 45.10 44.90 - 47.15 2.0634 times
Thu 01 January 2026 45.62 (0.53%) 45.00 45.00 - 46.41 0.2457 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.64 and 45.89

Weekly Target 136.68
Weekly Target 239.35
Weekly Target 341.926666666667
Weekly Target 444.6
Weekly Target 547.18

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.121 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.2309 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.2225 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.1768 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.441 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.1922 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.2947 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 3.6293 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 0.8732 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 2.8184 times
Fri 20 December 2024 120.88 (-3.79%) 128.64 120.02 - 139.90 0.6693 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.69 and 44.59

Monthly Target 134.91
Monthly Target 238.47
Monthly Target 342.81
Monthly Target 446.37
Monthly Target 550.71

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 16 January 2026 42.03 (-7.38%) 45.00 39.25 - 47.15 0.1787 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3659 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5093 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4278 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6359 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4069 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0351 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3299 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4598 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6507 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4395 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.69 and 44.59

Yearly Target 134.91
Yearly Target 238.47
Yearly Target 342.81
Yearly Target 446.37
Yearly Target 550.71

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 16 January 2026 42.03 (-7.38%) 45.00 39.25 - 47.15 0.0423 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.545 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1462 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3754 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3339 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3295 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4428 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.127 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4863 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1718 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7357 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.66
20 day DMA 44.24
35 day DMA 51.03
50 day DMA 74.12
100 day DMA 82.33
150 day DMA 73.2
200 day DMA 67.83

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0642.0842.02
12 day EMA43.2443.4643.69
20 day EMA47.0447.5748.13
35 day EMA60.8861.9963.15
50 day EMA74.7976.1377.51

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.6141.26
12 day SMA42.6642.9443.21
20 day SMA44.2444.5144.88
35 day SMA51.0353.7256.47
50 day SMA74.1275.9177.72
100 day SMA82.3382.4782.62
150 day SMA73.273.3273.46
200 day SMA67.8367.8167.79

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 19.19

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 16.81

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top