ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 40.17 and 41.99
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.31 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67 (-3.25%) | 42.00 | 40.49 - 42.31 | 0.7723 times | Thu 12 February 2026 | 43.07 (-1.08%) | 43.54 | 42.20 - 44.41 | 0.7232 times | Wed 11 February 2026 | 43.54 (0.51%) | 43.00 | 42.50 - 44.00 | 1.0317 times | Tue 10 February 2026 | 43.32 (-0.44%) | 44.90 | 42.27 - 44.90 | 3.4101 times | Mon 09 February 2026 | 43.51 (2.28%) | 45.99 | 42.42 - 45.99 | 0.7855 times | Fri 06 February 2026 | 42.54 (3.5%) | 41.00 | 40.95 - 43.00 | 2.0503 times | Thu 05 February 2026 | 41.10 (-5.65%) | 45.00 | 40.55 - 45.00 | 0.3785 times | Wed 04 February 2026 | 43.56 (1.16%) | 45.10 | 43.00 - 45.10 | 0.2166 times | Tue 03 February 2026 | 43.06 (6.03%) | 41.00 | 41.00 - 44.00 | 0.4712 times | Mon 02 February 2026 | 40.61 (-1.55%) | 42.50 | 40.00 - 42.50 | 0.1607 times | Sun 01 February 2026 | 41.25 (-0.19%) | 41.33 | 40.20 - 42.80 | 0.0693 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 38.33 and 43.83
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.2471 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.6208 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4413 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.1839 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.5687 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.0851 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.046 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.8309 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.0728 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.9034 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 6.0851 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 40.84 and 46.83
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67 (0.82%) | 41.33 | 40.00 - 45.99 | 0.1622 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3264 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3795 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5283 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4808 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7339 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4592 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0364 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4165 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4769 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6749 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.51 and 44.41
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 42.69 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67 (-8.18%) | 45.00 | 39.25 - 47.15 | 0.1107 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5412 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1314 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3659 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3247 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3135 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4397 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1261 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.483 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1637 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7306 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.45 |
| 50 day DMA | 45.39 |
| 100 day DMA | 78.32 |
| 150 day DMA | 70.8 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 43.07 | 43.07 |
| 12 day EMA | 42.46 | 42.6 | 42.52 |
| 20 day EMA | 42.73 | 42.84 | 42.82 |
| 35 day EMA | 44.94 | 45.13 | 45.25 |
| 50 day EMA | 47.22 | 47.45 | 47.63 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.2 | 42.8 |
| 12 day SMA | 42.38 | 42.31 | 42.15 |
| 20 day SMA | 41.85 | 41.87 | 41.83 |
| 35 day SMA | 42.45 | 42.58 | 42.71 |
| 50 day SMA | 45.39 | 46.22 | 47.01 |
| 100 day SMA | 78.32 | 78.66 | 79.02 |
| 150 day SMA | 70.8 | 70.9 | 70.99 |
| 200 day SMA | 67.26 | 67.31 | 67.36 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 19.03
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.67
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


