ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 37.34 and 38.6

Intraday Target 137.07
Intraday Target 237.6
Intraday Target 338.33
Intraday Target 438.86
Intraday Target 539.59

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 20 March 2026 38.13 (-0.29%) 38.24 37.80 - 39.06 0.7858 times
Thu 19 March 2026 38.24 (-3.82%) 38.25 37.50 - 39.85 0.4374 times
Wed 18 March 2026 39.76 (6.42%) 37.36 37.36 - 39.90 0.6338 times
Tue 17 March 2026 37.36 (0.3%) 38.70 36.80 - 38.70 0.8041 times
Mon 16 March 2026 37.25 (-3.52%) 39.20 36.65 - 39.62 1.1543 times
Fri 13 March 2026 38.61 (-5.71%) 40.95 36.20 - 40.95 1.4095 times
Thu 12 March 2026 40.95 (-0.51%) 40.50 40.00 - 41.59 0.5696 times
Wed 11 March 2026 41.16 (-1.39%) 40.60 40.60 - 42.54 0.9428 times
Tue 10 March 2026 41.74 (-1.93%) 42.80 41.14 - 43.09 1.4101 times
Mon 09 March 2026 42.56 (-7.05%) 44.00 42.20 - 44.64 1.8525 times
Fri 06 March 2026 45.79 (-0.24%) 47.96 44.00 - 50.40 21.7831 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 35.77 and 39.02

Weekly Target 134.98
Weekly Target 236.55
Weekly Target 338.226666666667
Weekly Target 439.8
Weekly Target 541.48

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 20 March 2026 38.13 (-1.24%) 39.20 36.65 - 39.90 0.4016 times
Fri 13 March 2026 38.61 (-15.68%) 44.00 36.20 - 44.64 0.6509 times
Fri 06 March 2026 45.79 (14.45%) 38.01 36.00 - 50.40 4.7428 times
Fri 27 February 2026 40.01 (1.34%) 40.95 38.61 - 42.94 0.1225 times
Fri 20 February 2026 39.48 (-5.26%) 40.30 38.30 - 41.99 0.4858 times
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.1042 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.5497 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.3907 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 1.0482 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.5035 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.9607 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.07 and 51.47

Monthly Target 127.11
Monthly Target 232.62
Monthly Target 341.51
Monthly Target 447.02
Monthly Target 555.91

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 20 March 2026 38.13 (-4.7%) 38.01 36.00 - 50.40 0.5598 times
Fri 27 February 2026 40.01 (-3.19%) 41.33 38.30 - 45.99 0.2185 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.3216 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3739 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5204 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4588 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6932 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4375 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0359 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3805 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4698 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 29.87 and 44.27

Yearly Target 127.11
Yearly Target 232.62
Yearly Target 341.51
Yearly Target 447.02
Yearly Target 555.91

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 20 March 2026 38.13 (-15.98%) 45.00 36.00 - 50.40 0.2494 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5336 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1015 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3468 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3062 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.281 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4336 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1243 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4762 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1474 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7204 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 38.15
12 day DMA 40.62
20 day DMA 40.1
35 day DMA 40.76
50 day DMA 40.93
100 day DMA 62.21
150 day DMA 68.97
200 day DMA 65.72

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.8239.11
12 day EMA39.4439.6839.94
20 day EMA39.9440.1340.33
35 day EMA40.540.6440.78
50 day EMA40.8740.9841.09

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.2438.79
12 day SMA40.6240.6340.69
20 day SMA40.140.1440.17
35 day SMA40.7640.8640.93
50 day SMA40.9340.9841.04
100 day SMA62.2162.9663.65
150 day SMA68.9769.0569.12
200 day SMA65.7265.8265.92

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 17.41

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 15.25

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top