ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 40.77 and 44.32
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 45 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 1.8002 times | Fri 09 January 2026 | 40.26 (-0.94%) | 41.64 | 40.00 - 41.64 | 0.3794 times | Thu 08 January 2026 | 40.64 (0.4%) | 40.95 | 40.01 - 41.75 | 0.7644 times | Wed 07 January 2026 | 40.48 (-1.94%) | 41.38 | 40.11 - 43.00 | 1.1086 times | Tue 06 January 2026 | 41.28 (-5.13%) | 43.98 | 40.52 - 44.50 | 1.3218 times | Mon 05 January 2026 | 43.51 (-4.52%) | 45.57 | 42.03 - 45.89 | 0.8732 times | Fri 02 January 2026 | 45.57 (-0.11%) | 45.10 | 44.90 - 47.15 | 1.7621 times | Thu 01 January 2026 | 45.62 (0.53%) | 45.00 | 45.00 - 46.41 | 0.2098 times | Wed 31 December 2025 | 45.38 (0.09%) | 46.49 | 44.80 - 46.86 | 0.4515 times | Tue 30 December 2025 | 45.34 (-0.4%) | 46.45 | 44.64 - 50.00 | 1.3291 times | Mon 29 December 2025 | 45.52 (-1.11%) | 45.50 | 45.00 - 46.54 | 0.5344 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.77 and 44.32
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 0.0937 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.2315 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.2232 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.1773 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.4422 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.1927 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.2983 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.6394 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.8756 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.8262 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.6712 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.82 and 44.72
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.29 (-6.81%) | 45.00 | 39.25 - 47.15 | 0.168 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3663 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5099 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4293 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6388 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4084 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0352 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3324 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4603 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6514 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4411 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.82 and 44.72
| Yearly Target 1 | 35 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 42.896666666667 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.29 (-6.81%) | 45.00 | 39.25 - 47.15 | 0.0397 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5451 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1467 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3758 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3343 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3301 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4429 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.127 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4864 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1721 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7358 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 43.49 |
| 20 day DMA | 45.43 |
| 35 day DMA | 59.45 |
| 50 day DMA | 79.31 |
| 100 day DMA | 82.73 |
| 150 day DMA | 73.6 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.41 | 41.99 |
| 12 day EMA | 43.88 | 44.17 | 44.88 |
| 20 day EMA | 48.72 | 49.4 | 50.36 |
| 35 day EMA | 63.14 | 64.37 | 65.79 |
| 50 day EMA | 78.05 | 79.51 | 81.11 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.23 | 42.3 |
| 12 day SMA | 43.49 | 43.81 | 44.44 |
| 20 day SMA | 45.43 | 45.96 | 46.43 |
| 35 day SMA | 59.45 | 61.96 | 64.16 |
| 50 day SMA | 79.31 | 80.68 | 82.07 |
| 100 day SMA | 82.73 | 82.8 | 82.89 |
| 150 day SMA | 73.6 | 73.75 | 73.86 |
| 200 day SMA | 67.77 | 67.75 | 67.75 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 19.31
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.92
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


