ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 41.85 and 43.94

Intraday Target 140.19
Intraday Target 241.42
Intraday Target 342.28
Intraday Target 443.51
Intraday Target 544.37

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Tue 13 January 2026 42.65 (0.85%) 41.05 41.05 - 43.14 0.2351 times
Mon 12 January 2026 42.29 (5.04%) 39.25 39.25 - 42.80 2.0273 times
Fri 09 January 2026 40.26 (-0.94%) 41.64 40.00 - 41.64 0.4273 times
Thu 08 January 2026 40.64 (0.4%) 40.95 40.01 - 41.75 0.8608 times
Wed 07 January 2026 40.48 (-1.94%) 41.38 40.11 - 43.00 1.2484 times
Tue 06 January 2026 41.28 (-5.13%) 43.98 40.52 - 44.50 1.4885 times
Mon 05 January 2026 43.51 (-4.52%) 45.57 42.03 - 45.89 0.9834 times
Fri 02 January 2026 45.57 (-0.11%) 45.10 44.90 - 47.15 1.9844 times
Thu 01 January 2026 45.62 (0.53%) 45.00 45.00 - 46.41 0.2363 times
Wed 31 December 2025 45.38 (0.09%) 46.49 44.80 - 46.86 0.5085 times
Tue 30 December 2025 45.34 (-0.4%) 46.45 44.64 - 50.00 1.4967 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.95 and 44.84

Weekly Target 137.79
Weekly Target 240.22
Weekly Target 341.68
Weekly Target 444.11
Weekly Target 545.57

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Tue 13 January 2026 42.65 (5.94%) 39.25 39.25 - 43.14 0.1045 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.2313 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.2229 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.1771 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.4418 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.1925 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.2968 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 3.6354 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 0.8746 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 2.8231 times
Fri 20 December 2024 120.88 (-3.79%) 128.64 120.02 - 139.90 0.6704 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37 and 44.9

Monthly Target 135.12
Monthly Target 238.88
Monthly Target 343.016666666667
Monthly Target 446.78
Monthly Target 550.92

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Tue 13 January 2026 42.65 (-6.02%) 45.00 39.25 - 47.15 0.1722 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3662 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5097 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4287 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6376 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4078 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0351 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3314 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4601 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6511 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4405 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 37 and 44.9

Yearly Target 135.12
Yearly Target 238.88
Yearly Target 343.016666666667
Yearly Target 446.78
Yearly Target 550.92

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Tue 13 January 2026 42.65 (-6.02%) 45.00 39.25 - 47.15 0.0407 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5451 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1465 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3756 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3341 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3298 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4428 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.127 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4864 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.172 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7358 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 41.26
12 day DMA 43.21
20 day DMA 44.88
35 day DMA 56.47
50 day DMA 77.72
100 day DMA 82.62
150 day DMA 73.46
200 day DMA 67.79

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.741.41
12 day EMA43.6943.8844.17
20 day EMA48.1348.7149.38
35 day EMA62.3963.5564.8
50 day EMA77.0378.4379.9

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2640.9941.23
12 day SMA43.2143.4943.81
20 day SMA44.8845.4345.96
35 day SMA56.4759.4561.96
50 day SMA77.7279.3180.68
100 day SMA82.6282.7382.8
150 day SMA73.4673.673.75
200 day SMA67.7967.7767.75

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 19.47

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 17.06

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top