Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 59.9 and 66.34
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 61.666666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 68.11 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.04 (10.4%) | 58.80 | 58.76 - 65.20 | 6.1193 times | Fri 03 July 2026 | 55.29 (19.99%) | 47.70 | 46.50 - 55.29 | 2.5949 times | Thu 02 July 2026 | 46.08 (2.42%) | 44.75 | 44.11 - 47.24 | 0.1046 times | Wed 01 July 2026 | 44.99 (0.81%) | 44.10 | 44.10 - 45.69 | 0.0926 times | Tue 30 June 2026 | 44.63 (-2.53%) | 47.00 | 44.02 - 47.78 | 0.3247 times | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 0.2406 times | Thu 25 June 2026 | 48.61 (-0.16%) | 49.71 | 47.20 - 50.00 | 0.1107 times | Wed 24 June 2026 | 48.69 (0.23%) | 47.90 | 47.90 - 49.75 | 0.1085 times | Tue 23 June 2026 | 48.58 (-1.3%) | 48.82 | 47.00 - 49.99 | 0.1567 times | Mon 22 June 2026 | 49.22 (0.06%) | 50.00 | 48.80 - 50.10 | 0.1473 times | Fri 19 June 2026 | 49.19 (1.13%) | 48.10 | 48.10 - 49.33 | 0.085 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 59.9 and 66.34
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.04 (10.4%) | 58.80 | 58.76 - 65.20 | 3.6169 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.9845 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.3093 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.5181 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.9006 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.5739 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.5477 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.4665 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.4642 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.6184 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.4553 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 52.57 and 73.67
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 56.78 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.04 (36.77%) | 44.10 | 44.10 - 65.20 | 1.2597 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.6304 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5015 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.8615 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.2498 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4152 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.611 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.7104 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9888 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.7718 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 5.1173 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 46.88 and 79.36
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.04 (34.51%) | 45.00 | 32.72 - 65.20 | 0.6339 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5126 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0186 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2937 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2547 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1911 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4165 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1194 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4574 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1022 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.692 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.93
Munafa value: 120 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.65 |
| 100 day DMA | 45.67 |
| 150 day DMA | 47.77 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 49.18 | 46.13 |
| 12 day EMA | 50.37 | 48.43 | 47.18 |
| 20 day EMA | 49.67 | 48.47 | 47.75 |
| 35 day EMA | 49.81 | 49.15 | 48.79 |
| 50 day EMA | 50.13 | 49.68 | 49.45 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 47.36 | 46.02 |
| 12 day SMA | 49.23 | 48.3 | 47.82 |
| 20 day SMA | 49.09 | 48.44 | 47.9 |
| 35 day SMA | 48.63 | 48.32 | 48.13 |
| 50 day SMA | 49.65 | 49.48 | 49.44 |
| 100 day SMA | 45.67 | 45.49 | 45.37 |
| 150 day SMA | 47.77 | 48.34 | 48.84 |
| 200 day SMA | 62.92 | 62.94 | 62.97 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 27.87
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 24.42
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
