ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 36.7 and 39.05

Intraday Target 136.18
Intraday Target 237.21
Intraday Target 338.53
Intraday Target 439.56
Intraday Target 540.88

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Thu 19 March 2026 38.24 (-3.82%) 38.25 37.50 - 39.85 0.1411 times
Wed 18 March 2026 39.76 (6.42%) 37.36 37.36 - 39.90 0.2045 times
Tue 17 March 2026 37.36 (0.3%) 38.70 36.80 - 38.70 0.2594 times
Mon 16 March 2026 37.25 (-3.52%) 39.20 36.65 - 39.62 0.3724 times
Fri 13 March 2026 38.61 (-5.71%) 40.95 36.20 - 40.95 0.4547 times
Thu 12 March 2026 40.95 (-0.51%) 40.50 40.00 - 41.59 0.1838 times
Wed 11 March 2026 41.16 (-1.39%) 40.60 40.60 - 42.54 0.3041 times
Tue 10 March 2026 41.74 (-1.93%) 42.80 41.14 - 43.09 0.4549 times
Mon 09 March 2026 42.56 (-7.05%) 44.00 42.20 - 44.64 0.5976 times
Fri 06 March 2026 45.79 (-0.24%) 47.96 44.00 - 50.40 7.0274 times
Thu 05 March 2026 45.90 (20%) 43.40 40.00 - 45.90 7.1124 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 35.82 and 39.07

Weekly Target 135.01
Weekly Target 236.63
Weekly Target 338.263333333333
Weekly Target 439.88
Weekly Target 541.51

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Thu 19 March 2026 38.24 (-0.96%) 39.20 36.65 - 39.90 0.3215 times
Fri 13 March 2026 38.61 (-15.68%) 44.00 36.20 - 44.64 0.6564 times
Fri 06 March 2026 45.79 (14.45%) 38.01 36.00 - 50.40 4.7824 times
Fri 27 February 2026 40.01 (1.34%) 40.95 38.61 - 42.94 0.1236 times
Fri 20 February 2026 39.48 (-5.26%) 40.30 38.30 - 41.99 0.4899 times
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.1134 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.5543 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.394 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 1.057 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.5077 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.9687 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.12 and 51.52

Monthly Target 127.15
Monthly Target 232.69
Monthly Target 341.546666666667
Monthly Target 447.09
Monthly Target 555.95

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Thu 19 March 2026 38.24 (-4.42%) 38.01 36.00 - 50.40 0.5522 times
Fri 27 February 2026 40.01 (-3.19%) 41.33 38.30 - 45.99 0.2187 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.3218 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3742 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5208 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.46 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6954 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4386 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0359 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3824 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4702 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 29.92 and 44.32

Yearly Target 127.15
Yearly Target 232.69
Yearly Target 341.546666666667
Yearly Target 447.09
Yearly Target 555.95

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Thu 19 March 2026 38.24 (-15.73%) 45.00 36.00 - 50.40 0.2477 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5337 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1019 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.347 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3064 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.2814 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4336 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1243 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4763 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1476 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7205 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 38.24
12 day DMA 40.63
20 day DMA 40.14
35 day DMA 40.86
50 day DMA 40.98
100 day DMA 62.96
150 day DMA 69.05
200 day DMA 65.82

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8239.1138.79
12 day EMA39.6839.9439.97
20 day EMA40.1440.3440.4
35 day EMA40.6440.7840.84
50 day EMA40.9841.0941.14

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2438.7939.07
12 day SMA40.6340.6940.71
20 day SMA40.1440.1740.18
35 day SMA40.8640.9340.97
50 day SMA40.9841.0441.12
100 day SMA62.9663.6564.23
150 day SMA69.0569.1269.2
200 day SMA65.8265.9266.02

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 17.46

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 15.3

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top