Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 37.34 and 38.6
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.59 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.13 (-0.29%) | 38.24 | 37.80 - 39.06 | 0.7858 times | Thu 19 March 2026 | 38.24 (-3.82%) | 38.25 | 37.50 - 39.85 | 0.4374 times | Wed 18 March 2026 | 39.76 (6.42%) | 37.36 | 37.36 - 39.90 | 0.6338 times | Tue 17 March 2026 | 37.36 (0.3%) | 38.70 | 36.80 - 38.70 | 0.8041 times | Mon 16 March 2026 | 37.25 (-3.52%) | 39.20 | 36.65 - 39.62 | 1.1543 times | Fri 13 March 2026 | 38.61 (-5.71%) | 40.95 | 36.20 - 40.95 | 1.4095 times | Thu 12 March 2026 | 40.95 (-0.51%) | 40.50 | 40.00 - 41.59 | 0.5696 times | Wed 11 March 2026 | 41.16 (-1.39%) | 40.60 | 40.60 - 42.54 | 0.9428 times | Tue 10 March 2026 | 41.74 (-1.93%) | 42.80 | 41.14 - 43.09 | 1.4101 times | Mon 09 March 2026 | 42.56 (-7.05%) | 44.00 | 42.20 - 44.64 | 1.8525 times | Fri 06 March 2026 | 45.79 (-0.24%) | 47.96 | 44.00 - 50.40 | 21.7831 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 35.77 and 39.02
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4016 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6509 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.7428 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1225 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4858 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.1042 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5497 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.3907 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.0482 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.5035 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.9607 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.07 and 51.47
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.13 (-4.7%) | 38.01 | 36.00 - 50.40 | 0.5598 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2185 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3216 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3739 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5204 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4588 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6932 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4375 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0359 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3805 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4698 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 29.87 and 44.27
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.13 (-15.98%) | 45.00 | 36.00 - 50.40 | 0.2494 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5336 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1015 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3468 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3062 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.281 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4336 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1243 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4762 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1474 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7204 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.93 |
| 100 day DMA | 62.21 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.82 | 39.11 |
| 12 day EMA | 39.44 | 39.68 | 39.94 |
| 20 day EMA | 39.94 | 40.13 | 40.33 |
| 35 day EMA | 40.5 | 40.64 | 40.78 |
| 50 day EMA | 40.87 | 40.98 | 41.09 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.24 | 38.79 |
| 12 day SMA | 40.62 | 40.63 | 40.69 |
| 20 day SMA | 40.1 | 40.14 | 40.17 |
| 35 day SMA | 40.76 | 40.86 | 40.93 |
| 50 day SMA | 40.93 | 40.98 | 41.04 |
| 100 day SMA | 62.21 | 62.96 | 63.65 |
| 150 day SMA | 68.97 | 69.05 | 69.12 |
| 200 day SMA | 65.72 | 65.82 | 65.92 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 17.41
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 15.25
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
