ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 40.12 and 42.82

Intraday Target 138.21
Intraday Target 239.32
Intraday Target 340.91
Intraday Target 442.02
Intraday Target 543.61

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 40.43 (0.2%) 40.35 39.80 - 42.50 0.811 times
Tue 20 January 2026 40.35 (-1.78%) 43.60 40.00 - 44.75 1.3256 times
Mon 19 January 2026 41.08 (-2.26%) 41.19 40.62 - 42.07 0.2814 times
Fri 16 January 2026 42.03 (-0.4%) 44.50 40.25 - 44.50 0.2416 times
Wed 14 January 2026 42.20 (-1.06%) 41.10 41.10 - 42.61 0.2905 times
Tue 13 January 2026 42.65 (0.85%) 41.05 41.05 - 43.14 0.3454 times
Mon 12 January 2026 42.29 (5.04%) 39.25 39.25 - 42.80 2.9781 times
Fri 09 January 2026 40.26 (-0.94%) 41.64 40.00 - 41.64 0.6277 times
Thu 08 January 2026 40.64 (0.4%) 40.95 40.01 - 41.75 1.2645 times
Wed 07 January 2026 40.48 (-1.94%) 41.38 40.11 - 43.00 1.834 times
Tue 06 January 2026 41.28 (-5.13%) 43.98 40.52 - 44.50 2.1867 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.64 and 42.59

Weekly Target 136.71
Weekly Target 238.57
Weekly Target 341.66
Weekly Target 443.52
Weekly Target 546.61

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 40.43 (-3.81%) 41.19 39.80 - 44.75 0.1045 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.1667 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.3181 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.3066 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.2436 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 0.6077 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.2648 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 1.7839 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 5.0008 times
Tue 31 December 2024 136.05 (-7.35%) 146.00 133.01 - 154.98 1.2031 times
Fri 27 December 2024 146.84 (21.48%) 122.70 114.11 - 151.90 3.8835 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 35.89 and 43.79

Monthly Target 134.38
Monthly Target 237.4
Monthly Target 342.276666666667
Monthly Target 445.3
Monthly Target 550.18

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 40.43 (-10.91%) 45.00 39.25 - 47.15 0.2079 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3648 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5078 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4235 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.6281 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4027 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.035 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.323 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4585 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6488 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4353 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 35.89 and 43.79

Yearly Target 134.38
Yearly Target 237.4
Yearly Target 342.276666666667
Yearly Target 445.3
Yearly Target 550.18

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 40.43 (-10.91%) 45.00 39.25 - 47.15 0.0493 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5446 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1446 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3744 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.333 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3278 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4424 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1269 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.486 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.171 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7351 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.43
20 day DMA 43.23
35 day DMA 49.15
50 day DMA 69.01
100 day DMA 81.9
150 day DMA 72.87
200 day DMA 67.79

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9941.2741.73
12 day EMA42.242.5242.92
20 day EMA45.6346.1846.79
35 day EMA58.3959.4560.57
50 day EMA71.172.3573.66

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2241.6642.05
12 day SMA41.4341.8642.3
20 day SMA43.2343.5643.92
35 day SMA49.1550.0350.69
50 day SMA69.0170.6572.35
100 day SMA81.982.0482.18
150 day SMA72.8772.9873.1
200 day SMA67.7967.867.82

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 18.46

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 16.17

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top