ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 40.12 and 42.82
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 40.91 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 43.61 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (0.2%) | 40.35 | 39.80 - 42.50 | 0.811 times | Tue 20 January 2026 | 40.35 (-1.78%) | 43.60 | 40.00 - 44.75 | 1.3256 times | Mon 19 January 2026 | 41.08 (-2.26%) | 41.19 | 40.62 - 42.07 | 0.2814 times | Fri 16 January 2026 | 42.03 (-0.4%) | 44.50 | 40.25 - 44.50 | 0.2416 times | Wed 14 January 2026 | 42.20 (-1.06%) | 41.10 | 41.10 - 42.61 | 0.2905 times | Tue 13 January 2026 | 42.65 (0.85%) | 41.05 | 41.05 - 43.14 | 0.3454 times | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 2.9781 times | Fri 09 January 2026 | 40.26 (-0.94%) | 41.64 | 40.00 - 41.64 | 0.6277 times | Thu 08 January 2026 | 40.64 (0.4%) | 40.95 | 40.01 - 41.75 | 1.2645 times | Wed 07 January 2026 | 40.48 (-1.94%) | 41.38 | 40.11 - 43.00 | 1.834 times | Tue 06 January 2026 | 41.28 (-5.13%) | 43.98 | 40.52 - 44.50 | 2.1867 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.64 and 42.59
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (-3.81%) | 41.19 | 39.80 - 44.75 | 0.1045 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.1667 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.3181 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.3066 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.2436 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.6077 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.2648 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.7839 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 5.0008 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 1.2031 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 3.8835 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 35.89 and 43.79
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (-10.91%) | 45.00 | 39.25 - 47.15 | 0.2079 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3648 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5078 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4235 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6281 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4027 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.035 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.323 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4585 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6488 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4353 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 35.89 and 43.79
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 42.276666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (-10.91%) | 45.00 | 39.25 - 47.15 | 0.0493 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5446 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1446 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3744 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.333 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3278 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4424 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1269 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.486 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.171 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7351 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.43 |
| 20 day DMA | 43.23 |
| 35 day DMA | 49.15 |
| 50 day DMA | 69.01 |
| 100 day DMA | 81.9 |
| 150 day DMA | 72.87 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.27 | 41.73 |
| 12 day EMA | 42.2 | 42.52 | 42.92 |
| 20 day EMA | 45.63 | 46.18 | 46.79 |
| 35 day EMA | 58.39 | 59.45 | 60.57 |
| 50 day EMA | 71.1 | 72.35 | 73.66 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.66 | 42.05 |
| 12 day SMA | 41.43 | 41.86 | 42.3 |
| 20 day SMA | 43.23 | 43.56 | 43.92 |
| 35 day SMA | 49.15 | 50.03 | 50.69 |
| 50 day SMA | 69.01 | 70.65 | 72.35 |
| 100 day SMA | 81.9 | 82.04 | 82.18 |
| 150 day SMA | 72.87 | 72.98 | 73.1 |
| 200 day SMA | 67.79 | 67.8 | 67.82 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.46
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.17
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


