Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 39.36 and 41.16
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.67 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.47 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.81 (-2.44%) | 40.90 | 39.70 - 41.50 | 0.4958 times | Fri 10 April 2026 | 41.83 (1.33%) | 43.20 | 41.00 - 43.20 | 0.6081 times | Thu 09 April 2026 | 41.28 (-1.46%) | 42.80 | 40.50 - 42.80 | 0.4218 times | Wed 08 April 2026 | 41.89 (3.23%) | 44.20 | 40.80 - 44.20 | 0.9911 times | Tue 07 April 2026 | 40.58 (-0.42%) | 41.50 | 39.95 - 41.50 | 0.2234 times | Mon 06 April 2026 | 40.75 (2.13%) | 39.06 | 39.00 - 41.99 | 0.881 times | Thu 02 April 2026 | 39.90 (2.78%) | 38.82 | 37.45 - 40.11 | 1.035 times | Wed 01 April 2026 | 38.82 (15.85%) | 35.00 | 34.19 - 40.19 | 1.6136 times | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 1.8026 times | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.9275 times | Wed 25 March 2026 | 37.63 (1.46%) | 37.96 | 36.20 - 38.70 | 3.0792 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 39.36 and 41.16
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.81 (-2.44%) | 40.90 | 39.70 - 41.50 | 0.0488 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3078 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4383 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.9391 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4421 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.7167 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 5.2217 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1349 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.5349 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.2157 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.6052 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.5 and 47.51
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.81 (21.78%) | 35.00 | 34.19 - 44.20 | 0.0697 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8463 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2812 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4138 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4811 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6696 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.8771 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.4655 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.8496 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0462 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 3.0631 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 27.93 and 45.61
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.81 (-10.07%) | 45.00 | 32.72 - 50.40 | 0.283 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5318 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0943 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3422 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3017 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2732 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4321 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1239 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4746 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1435 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7179 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.33 |
| 100 day DMA | 51.24 |
| 150 day DMA | 67.7 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.01 | 40.6 |
| 12 day EMA | 40.07 | 39.93 | 39.59 |
| 20 day EMA | 39.8 | 39.69 | 39.46 |
| 35 day EMA | 39.9 | 39.85 | 39.73 |
| 50 day EMA | 40.49 | 40.48 | 40.43 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.27 | 40.88 |
| 12 day SMA | 39.22 | 38.9 | 38.59 |
| 20 day SMA | 38.9 | 38.91 | 38.91 |
| 35 day SMA | 39.64 | 39.61 | 39.56 |
| 50 day SMA | 40.33 | 40.34 | 40.32 |
| 100 day SMA | 51.24 | 52.1 | 53.02 |
| 150 day SMA | 67.7 | 67.8 | 67.88 |
| 200 day SMA | 64.39 | 64.48 | 64.57 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.63
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.32
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
