Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 55.77 and 60.67
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 59.78 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 64.68 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.44 (-4.26%) | 62.90 | 58.00 - 62.90 | 0.6452 times | Mon 06 July 2026 | 61.04 (10.4%) | 58.80 | 58.76 - 65.20 | 5.81 times | Fri 03 July 2026 | 55.29 (19.99%) | 47.70 | 46.50 - 55.29 | 2.4637 times | Thu 02 July 2026 | 46.08 (2.42%) | 44.75 | 44.11 - 47.24 | 0.0993 times | Wed 01 July 2026 | 44.99 (0.81%) | 44.10 | 44.10 - 45.69 | 0.0879 times | Tue 30 June 2026 | 44.63 (-2.53%) | 47.00 | 44.02 - 47.78 | 0.3083 times | Mon 29 June 2026 | 45.79 (-5.8%) | 48.62 | 45.25 - 49.58 | 0.2285 times | Thu 25 June 2026 | 48.61 (-0.16%) | 49.71 | 47.20 - 50.00 | 0.1051 times | Wed 24 June 2026 | 48.69 (0.23%) | 47.90 | 47.90 - 49.75 | 0.103 times | Tue 23 June 2026 | 48.58 (-1.3%) | 48.82 | 47.00 - 49.99 | 0.1488 times | Mon 22 June 2026 | 49.22 (0.06%) | 50.00 | 48.80 - 50.10 | 0.1399 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 54.62 and 61.82
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.44 (5.7%) | 58.80 | 58.00 - 65.20 | 3.8634 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.9078 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2974 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4981 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.8658 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.5517 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.5266 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.4485 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.4463 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.5945 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.4377 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 51.27 and 72.37
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.44 (30.94%) | 44.10 | 44.10 - 65.20 | 1.3428 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.6244 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4967 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.8533 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.2379 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4112 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.6052 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.7037 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9794 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.7455 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 5.0686 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 45.58 and 78.06
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 52.12 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 84.6 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.44 (28.78%) | 45.00 | 32.72 - 65.20 | 0.6442 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.512 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0164 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2923 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2533 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1887 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.416 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1193 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4569 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.101 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6912 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.77 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.74 |
| 100 day DMA | 45.84 |
| 150 day DMA | 47.24 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 53.13 | 49.18 |
| 12 day EMA | 51.61 | 50.37 | 48.43 |
| 20 day EMA | 50.5 | 49.67 | 48.47 |
| 35 day EMA | 50.32 | 49.84 | 49.18 |
| 50 day EMA | 50.47 | 50.14 | 49.7 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 50.41 | 47.36 |
| 12 day SMA | 50.05 | 49.23 | 48.3 |
| 20 day SMA | 49.77 | 49.09 | 48.44 |
| 35 day SMA | 48.92 | 48.63 | 48.32 |
| 50 day SMA | 49.74 | 49.65 | 49.48 |
| 100 day SMA | 45.84 | 45.67 | 45.49 |
| 150 day SMA | 47.24 | 47.77 | 48.34 |
| 200 day SMA | 62.9 | 62.92 | 62.94 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 26.68
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 23.38
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
