Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 49.35 and 52.54
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 55.05 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.38 (-3.82%) | 52.95 | 50.50 - 53.69 | 0.733 times | Wed 30 September 2026 | 53.42 (0.98%) | 52.95 | 52.95 - 54.00 | 0.4634 times | Tue 29 September 2026 | 52.90 (1.24%) | 53.02 | 51.50 - 53.51 | 0.6621 times | Mon 28 September 2026 | 52.25 (-4.93%) | 55.68 | 52.01 - 55.68 | 1.9859 times | Fri 25 September 2026 | 54.96 (-3.83%) | 57.15 | 54.11 - 58.45 | 2.5516 times | Thu 24 September 2026 | 57.15 (-3.71%) | 59.90 | 57.00 - 59.94 | 0.8712 times | Wed 23 September 2026 | 59.35 (-0.7%) | 58.05 | 58.05 - 59.88 | 0.3429 times | Tue 22 September 2026 | 59.77 (-0.15%) | 60.97 | 59.22 - 60.97 | 0.1626 times | Mon 21 September 2026 | 59.86 (-2.82%) | 60.52 | 59.40 - 61.48 | 0.6021 times | Fri 18 September 2026 | 61.60 (1.3%) | 60.81 | 60.81 - 62.38 | 1.6251 times | Thu 17 September 2026 | 60.81 (7.29%) | 57.90 | 57.50 - 62.80 | 1.7895 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 48.35 and 53.53
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.38 (-6.51%) | 55.68 | 50.50 - 55.68 | 0.5519 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.6504 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.7534 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.5345 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.7939 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.8455 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.5705 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.1128 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 2.0591 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 1.128 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.687 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 49.35 and 52.54
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.38 (-3.82%) | 52.95 | 50.50 - 53.69 | 0.0234 times | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8971 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0491 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.712 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7853 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.6247 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0732 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.5569 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.5172 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7611 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.885 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 42.05 and 75.99
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 50.253333333333 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.38 (13.22%) | 45.00 | 32.72 - 66.66 | 0.8947 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.4983 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 1.9624 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2577 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2197 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1301 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4049 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1161 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4447 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0715 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6727 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.48 |
| 100 day DMA | 54.8 |
| 150 day DMA | 51.33 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 54.35 | 54.81 |
| 12 day EMA | 55.53 | 56.29 | 56.81 |
| 20 day EMA | 56.69 | 57.25 | 57.65 |
| 35 day EMA | 57.58 | 57.95 | 58.22 |
| 50 day EMA | 58.02 | 58.29 | 58.49 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 54.14 | 55.32 |
| 12 day SMA | 56.68 | 57.05 | 57.47 |
| 20 day SMA | 57.59 | 58.06 | 58.42 |
| 35 day SMA | 58.28 | 58.49 | 58.68 |
| 50 day SMA | 58.48 | 58.6 | 58.69 |
| 100 day SMA | 54.8 | 54.8 | 54.81 |
| 150 day SMA | 51.33 | 51.25 | 51.16 |
| 200 day SMA | 49.36 | 49.35 | 49.32 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 23.46
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 20.55
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
