ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 45.24 and 47.49
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.873333333333 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 48.12 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.57 (-0.11%) | 45.10 | 44.90 - 47.15 | 1.676 times | Thu 01 January 2026 | 45.62 (0.53%) | 45.00 | 45.00 - 46.41 | 0.1995 times | Wed 31 December 2025 | 45.38 (0.09%) | 46.49 | 44.80 - 46.86 | 0.4295 times | Tue 30 December 2025 | 45.34 (-0.4%) | 46.45 | 44.64 - 50.00 | 1.2641 times | Mon 29 December 2025 | 45.52 (-1.11%) | 45.50 | 45.00 - 46.54 | 0.5083 times | Fri 26 December 2025 | 46.03 (-0.04%) | 46.05 | 44.00 - 46.48 | 0.877 times | Wed 24 December 2025 | 46.05 (-3.7%) | 48.48 | 45.30 - 48.91 | 0.931 times | Tue 23 December 2025 | 47.82 (1.55%) | 47.75 | 47.32 - 48.44 | 0.4559 times | Mon 22 December 2025 | 47.09 (-0.78%) | 48.30 | 46.47 - 49.50 | 0.9751 times | Fri 19 December 2025 | 47.46 (-0.04%) | 48.20 | 46.60 - 48.88 | 2.6835 times | Thu 18 December 2025 | 47.48 (0.06%) | 48.70 | 47.00 - 49.80 | 1.6035 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 45.11 and 50.47
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.2037 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.1618 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.4037 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.176 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1852 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.3224 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.7993 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.5801 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.6127 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.5551 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.5865 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.24 and 47.49
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.57 (0.42%) | 45.00 | 44.90 - 47.15 | 0.0408 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3711 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5165 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4478 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6729 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4266 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0356 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3626 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4663 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6598 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4597 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 45.24 and 47.49
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 45.873333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.57 (0.42%) | 45.00 | 44.90 - 47.15 | 0.0096 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5468 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1532 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3799 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3383 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3371 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4442 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1274 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4879 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1756 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7381 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46.4 |
| 20 day DMA | 49.06 |
| 35 day DMA | 73.47 |
| 50 day DMA | 87.34 |
| 100 day DMA | 83.24 |
| 150 day DMA | 74.32 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.79 | 45.87 |
| 12 day EMA | 48.29 | 48.79 | 49.37 |
| 20 day EMA | 54.6 | 55.55 | 56.6 |
| 35 day EMA | 68.03 | 69.35 | 70.75 |
| 50 day EMA | 84.17 | 85.74 | 87.38 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.58 | 45.66 |
| 12 day SMA | 46.4 | 46.74 | 47.41 |
| 20 day SMA | 49.06 | 50.57 | 52.46 |
| 35 day SMA | 73.47 | 75.99 | 78.19 |
| 50 day SMA | 87.34 | 88.38 | 89.45 |
| 100 day SMA | 83.24 | 83.33 | 83.42 |
| 150 day SMA | 74.32 | 74.42 | 74.47 |
| 200 day SMA | 67.73 | 67.72 | 67.69 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 20.81
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 18.23
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


