ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 40.17 and 41.99

Intraday Target 139.67
Intraday Target 240.67
Intraday Target 341.49
Intraday Target 442.49
Intraday Target 543.31

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 13 February 2026 41.67 (-3.25%) 42.00 40.49 - 42.31 0.7723 times
Thu 12 February 2026 43.07 (-1.08%) 43.54 42.20 - 44.41 0.7232 times
Wed 11 February 2026 43.54 (0.51%) 43.00 42.50 - 44.00 1.0317 times
Tue 10 February 2026 43.32 (-0.44%) 44.90 42.27 - 44.90 3.4101 times
Mon 09 February 2026 43.51 (2.28%) 45.99 42.42 - 45.99 0.7855 times
Fri 06 February 2026 42.54 (3.5%) 41.00 40.95 - 43.00 2.0503 times
Thu 05 February 2026 41.10 (-5.65%) 45.00 40.55 - 45.00 0.3785 times
Wed 04 February 2026 43.56 (1.16%) 45.10 43.00 - 45.10 0.2166 times
Tue 03 February 2026 43.06 (6.03%) 41.00 41.00 - 44.00 0.4712 times
Mon 02 February 2026 40.61 (-1.55%) 42.50 40.00 - 42.50 0.1607 times
Sun 01 February 2026 41.25 (-0.19%) 41.33 40.20 - 42.80 0.0693 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 38.33 and 43.83

Weekly Target 137.22
Weekly Target 239.44
Weekly Target 342.716666666667
Weekly Target 444.94
Weekly Target 548.22

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.2471 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.6208 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.4413 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 1.1839 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.5687 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 1.0851 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 1.046 times
Fri 26 December 2025 46.03 (-3.01%) 48.30 44.00 - 49.50 0.8309 times
Fri 19 December 2025 47.46 (-10.35%) 55.80 46.60 - 55.80 2.0728 times
Fri 12 December 2025 52.94 (-29%) 50.40 46.00 - 54.73 0.9034 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 6.0851 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 40.84 and 46.83

Monthly Target 136.56
Monthly Target 239.12
Monthly Target 342.553333333333
Monthly Target 445.11
Monthly Target 548.54

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 13 February 2026 41.67 (0.82%) 41.33 40.00 - 45.99 0.1622 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.3264 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3795 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5283 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4808 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.7339 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4592 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.0364 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.4165 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4769 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6749 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.51 and 44.41

Yearly Target 134.79
Yearly Target 238.23
Yearly Target 342.69
Yearly Target 446.13
Yearly Target 550.59

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 13 February 2026 41.67 (-8.18%) 45.00 39.25 - 47.15 0.1107 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5412 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1314 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.3659 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3247 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.3135 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4397 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1261 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.483 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1637 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.7306 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 43.02
12 day DMA 42.38
20 day DMA 41.85
35 day DMA 42.45
50 day DMA 45.39
100 day DMA 78.32
150 day DMA 70.8
200 day DMA 67.26

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.643.0743.07
12 day EMA42.4642.642.52
20 day EMA42.7342.8442.82
35 day EMA44.9445.1345.25
50 day EMA47.2247.4547.63

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0243.242.8
12 day SMA42.3842.3142.15
20 day SMA41.8541.8741.83
35 day SMA42.4542.5842.71
50 day SMA45.3946.2247.01
100 day SMA78.3278.6679.02
150 day SMA70.870.970.99
200 day SMA67.2667.3167.36

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 19.03

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 16.67

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top