EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 765.38 and 791.18
| Intraday Target 1 | 759.65 |
| Intraday Target 2 | 771.1 |
| Intraday Target 3 | 785.45 |
| Intraday Target 4 | 796.9 |
| Intraday Target 5 | 811.25 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.55 (0.71%) | 784.80 | 774.00 - 799.80 | 0.1789 times | Tue 13 October 2026 | 777.05 (0.13%) | 776.45 | 776.30 - 788.00 | 0.5115 times | Mon 12 October 2026 | 776.05 (-1.32%) | 804.80 | 776.00 - 804.80 | 0.2024 times | Fri 09 October 2026 | 786.45 (3.08%) | 769.90 | 769.90 - 806.00 | 1.4531 times | Thu 08 October 2026 | 762.95 (-0.79%) | 769.00 | 751.00 - 774.00 | 1.8905 times | Wed 07 October 2026 | 769.00 (-2.06%) | 766.15 | 766.15 - 788.85 | 0.6651 times | Tue 06 October 2026 | 785.20 (1.51%) | 785.00 | 766.15 - 789.75 | 0.0741 times | Mon 05 October 2026 | 773.55 (-1.11%) | 782.25 | 766.30 - 788.00 | 1.1368 times | Thu 01 October 2026 | 782.25 (4.15%) | 761.10 | 751.05 - 786.90 | 2.6387 times | Wed 30 September 2026 | 751.05 (-0.09%) | 751.75 | 751.00 - 760.00 | 1.2489 times | Tue 29 September 2026 | 751.75 (-0.64%) | 768.10 | 747.00 - 768.10 | 0.5006 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 762.88 and 793.68
| Weekly Target 1 | 756.32 |
| Weekly Target 2 | 769.43 |
| Weekly Target 3 | 787.11666666667 |
| Weekly Target 4 | 800.23 |
| Weekly Target 5 | 817.92 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.55 (-0.5%) | 804.80 | 774.00 - 804.80 | 0.0559 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 0.3268 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 0.3249 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.2344 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.2555 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.2657 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.7398 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.8396 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 2.5634 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 4.3939 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 14.0564 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 766.78 and 821.78
| Monthly Target 1 | 724.85 |
| Monthly Target 2 | 753.7 |
| Monthly Target 3 | 779.85 |
| Monthly Target 4 | 808.7 |
| Monthly Target 5 | 834.85 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.55 (4.19%) | 761.10 | 751.00 - 806.00 | 0.1135 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2663 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.602 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6321 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.3747 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.5651 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3602 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.4861 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.7191 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.8808 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 6.2616 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 570.78 and 913.33
| Yearly Target 1 | 500.18 |
| Yearly Target 2 | 641.37 |
| Yearly Target 3 | 842.73333333333 |
| Yearly Target 4 | 983.92 |
| Yearly Target 5 | 1185.28 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.55 (-21.1%) | 1000.80 | 701.55 - 1044.10 | 0.5519 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.026 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6201 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.1969 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6051 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 775.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 11 points
Upper Bollinger band is at 794 and lower is at 751, while middle bands are at 762 and 783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.08 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 777.01 |
| 12 day DMA | 771.2 |
| 20 day DMA | 771.98 |
| 35 day DMA | 779.17 |
| 50 day DMA | 779.85 |
| 100 day DMA | 787 |
| 150 day DMA | 799.84 |
| 200 day DMA | 827.37 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.12 | 775.9 | 775.32 |
| 12 day EMA | 775.23 | 773.9 | 773.33 |
| 20 day EMA | 775.13 | 774.35 | 774.07 |
| 35 day EMA | 776.56 | 776.21 | 776.16 |
| 50 day EMA | 779.84 | 779.73 | 779.84 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.01 | 774.3 | 775.93 |
| 12 day SMA | 771.2 | 769.78 | 768.36 |
| 20 day SMA | 771.98 | 771.87 | 772.19 |
| 35 day SMA | 779.17 | 780.4 | 782.07 |
| 50 day SMA | 779.85 | 780.27 | 780.16 |
| 100 day SMA | 787 | 787.83 | 788.56 |
| 150 day SMA | 799.84 | 800.45 | 800.83 |
| 200 day SMA | 827.37 | 828.05 | 828.88 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31.7
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 33.94
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


