ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 765.38 and 791.18

Intraday Target 1759.65
Intraday Target 2771.1
Intraday Target 3785.45
Intraday Target 4796.9
Intraday Target 5811.25

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Wed 14 October 2026 782.55 (0.71%) 784.80 774.00 - 799.80 0.1789 times
Tue 13 October 2026 777.05 (0.13%) 776.45 776.30 - 788.00 0.5115 times
Mon 12 October 2026 776.05 (-1.32%) 804.80 776.00 - 804.80 0.2024 times
Fri 09 October 2026 786.45 (3.08%) 769.90 769.90 - 806.00 1.4531 times
Thu 08 October 2026 762.95 (-0.79%) 769.00 751.00 - 774.00 1.8905 times
Wed 07 October 2026 769.00 (-2.06%) 766.15 766.15 - 788.85 0.6651 times
Tue 06 October 2026 785.20 (1.51%) 785.00 766.15 - 789.75 0.0741 times
Mon 05 October 2026 773.55 (-1.11%) 782.25 766.30 - 788.00 1.1368 times
Thu 01 October 2026 782.25 (4.15%) 761.10 751.05 - 786.90 2.6387 times
Wed 30 September 2026 751.05 (-0.09%) 751.75 751.00 - 760.00 1.2489 times
Tue 29 September 2026 751.75 (-0.64%) 768.10 747.00 - 768.10 0.5006 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 762.88 and 793.68

Weekly Target 1756.32
Weekly Target 2769.43
Weekly Target 3787.11666666667
Weekly Target 4800.23
Weekly Target 5817.92

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Wed 14 October 2026 782.55 (-0.5%) 804.80 774.00 - 804.80 0.0559 times
Fri 09 October 2026 786.45 (0.54%) 782.25 751.00 - 806.00 0.3268 times
Thu 01 October 2026 782.25 (2.19%) 770.00 747.00 - 786.90 0.3249 times
Fri 25 September 2026 765.50 (-2.07%) 789.90 733.00 - 790.00 0.2344 times
Fri 18 September 2026 781.70 (-0.23%) 799.80 754.20 - 815.80 0.2555 times
Fri 11 September 2026 783.50 (-0.71%) 789.05 775.00 - 799.00 0.2657 times
Fri 04 September 2026 789.10 (-1.26%) 791.20 745.00 - 809.90 0.7398 times
Fri 28 August 2026 799.20 (-4.33%) 839.55 777.70 - 839.55 0.8396 times
Fri 21 August 2026 835.40 (10.02%) 759.30 745.00 - 848.00 2.5634 times
Fri 14 August 2026 759.30 (-0.04%) 759.45 715.00 - 829.00 4.3939 times
Fri 07 August 2026 759.60 (-1.58%) 796.80 701.55 - 850.00 14.0564 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 766.78 and 821.78

Monthly Target 1724.85
Monthly Target 2753.7
Monthly Target 3779.85
Monthly Target 4808.7
Monthly Target 5834.85

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 14 October 2026 782.55 (4.19%) 761.10 751.00 - 806.00 0.1135 times
Wed 30 September 2026 751.05 (-3.51%) 794.80 733.00 - 815.80 0.2663 times
Mon 31 August 2026 778.35 (0.85%) 796.80 701.55 - 850.00 4.602 times
Fri 31 July 2026 771.80 (-4.21%) 802.00 756.55 - 846.00 0.6321 times
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.3747 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.5651 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.3602 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.4861 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.7191 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.8808 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 6.2616 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 570.78 and 913.33

Yearly Target 1500.18
Yearly Target 2641.37
Yearly Target 3842.73333333333
Yearly Target 4983.92
Yearly Target 51185.28

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 14 October 2026 782.55 (-21.1%) 1000.80 701.55 - 1044.10 0.5519 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.026 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.6201 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.1969 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6051 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 775.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 11 points

Upper Bollinger band is at 794 and lower is at 751, while middle bands are at 762 and 783

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.08 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 777.01
12 day DMA 771.2
20 day DMA 771.98
35 day DMA 779.17
50 day DMA 779.85
100 day DMA 787
150 day DMA 799.84
200 day DMA 827.37

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA778.12775.9775.32
12 day EMA775.23773.9773.33
20 day EMA775.13774.35774.07
35 day EMA776.56776.21776.16
50 day EMA779.84779.73779.84

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA777.01774.3775.93
12 day SMA771.2769.78768.36
20 day SMA771.98771.87772.19
35 day SMA779.17780.4782.07
50 day SMA779.85780.27780.16
100 day SMA787787.83788.56
150 day SMA799.84800.45800.83
200 day SMA827.37828.05828.88

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 31.7

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 33.94

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top