Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 829.98 and 854.98
| Intraday Target 1 | 824.98 |
| Intraday Target 2 | 834.97 |
| Intraday Target 3 | 849.98333333333 |
| Intraday Target 4 | 859.97 |
| Intraday Target 5 | 874.98 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 844.95 (-1.55%) | 865.00 | 840.00 - 865.00 | 0.3685 times | Mon 27 April 2026 | 858.25 (1.77%) | 843.25 | 835.05 - 873.90 | 0.1958 times | Fri 24 April 2026 | 843.30 (-1.81%) | 841.05 | 821.10 - 855.00 | 0.3044 times | Thu 23 April 2026 | 858.85 (1.2%) | 866.75 | 840.10 - 866.80 | 1.1483 times | Wed 22 April 2026 | 848.65 (2.09%) | 811.00 | 809.45 - 864.40 | 1.2569 times | Tue 21 April 2026 | 831.30 (-1.34%) | 852.00 | 825.00 - 856.95 | 1.7714 times | Mon 20 April 2026 | 842.55 (3.06%) | 785.00 | 785.00 - 867.00 | 2.1346 times | Fri 17 April 2026 | 817.50 (1.16%) | 801.05 | 801.05 - 826.75 | 1.1234 times | Thu 16 April 2026 | 808.10 (0.06%) | 807.70 | 807.70 - 828.65 | 0.5305 times | Wed 15 April 2026 | 807.65 (1.43%) | 825.00 | 798.05 - 825.00 | 1.1661 times | Mon 13 April 2026 | 796.25 (-6.03%) | 835.00 | 788.50 - 835.00 | 3.5927 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 840 and 878.85
| Weekly Target 1 | 812.45 |
| Weekly Target 2 | 828.7 |
| Weekly Target 3 | 851.3 |
| Weekly Target 4 | 867.55 |
| Weekly Target 5 | 890.15 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 844.95 (0.2%) | 843.25 | 835.05 - 873.90 | 0.0814 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.954 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.9247 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.0767 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.1607 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.3067 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.66 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.7558 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 1.1329 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.9471 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 2.5621 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 799.25 and 919.6
| Monthly Target 1 | 703.78 |
| Monthly Target 2 | 774.37 |
| Monthly Target 3 | 824.13333333333 |
| Monthly Target 4 | 894.72 |
| Monthly Target 5 | 944.48 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 844.95 (8.45%) | 796.05 | 753.55 - 873.90 | 0.2047 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2924 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0339 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5297 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7659 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3468 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1225 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4513 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8881 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3647 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.276 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 640.43 and 944.53
| Yearly Target 1 | 572.25 |
| Yearly Target 2 | 708.6 |
| Yearly Target 3 | 876.35 |
| Yearly Target 4 | 1012.7 |
| Yearly Target 5 | 1180.45 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 844.95 (-14.81%) | 1000.80 | 740.00 - 1044.10 | 0.2039 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1063 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7468 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2906 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6525 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 29 points
Upper Bollinger band is at 874 and lower is at 762, while middle bands are at 790 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.9 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 850.8 |
| 12 day DMA | 833.72 |
| 20 day DMA | 817.41 |
| 35 day DMA | 820.33 |
| 50 day DMA | 842.24 |
| 100 day DMA | 878.99 |
| 150 day DMA | 862.6 |
| 200 day DMA | 836.25 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.66 | 847.52 | 842.15 |
| 12 day EMA | 835.71 | 834.03 | 829.63 |
| 20 day EMA | 830.53 | 829.01 | 825.93 |
| 35 day EMA | 838.73 | 838.36 | 837.19 |
| 50 day EMA | 849.96 | 850.16 | 849.83 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.8 | 848.07 | 844.93 |
| 12 day SMA | 833.72 | 831.37 | 828.3 |
| 20 day SMA | 817.41 | 814.65 | 812 |
| 35 day SMA | 820.33 | 820.02 | 820.05 |
| 50 day SMA | 842.24 | 843.21 | 843.98 |
| 100 day SMA | 878.99 | 878.34 | 877.64 |
| 150 day SMA | 862.6 | 862.23 | 861.89 |
| 200 day SMA | 836.25 | 835.97 | 835.64 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 56.25
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
