EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 1107.05 and 1186.05

Daily Target 1	1046.02
Daily Target 2	1089.08
Daily Target 3	1125.0166666667
Daily Target 4	1168.08
Daily Target 5	1204.02

Daily price and volume Eldeco Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1132.15 (2.3%)	1110.00	1081.95 - 1160.95	0.2725 times
Thu 25 April 2024	1106.70 (1.51%)	1092.20	1087.60 - 1126.00	0.1894 times
Wed 24 April 2024	1090.25 (-0.68%)	1090.00	1072.00 - 1125.95	0.3716 times
Tue 23 April 2024	1097.70 (-1.11%)	1137.00	1042.70 - 1138.00	0.8638 times
Mon 22 April 2024	1110.05 (-1.72%)	1129.45	1062.20 - 1175.00	1.2245 times
Fri 19 April 2024	1129.45 (17.52%)	961.50	961.50 - 1153.25	5.9879 times
Thu 18 April 2024	961.05 (0.07%)	965.50	960.00 - 980.00	0.133 times
Tue 16 April 2024	960.40 (-0.15%)	961.80	947.05 - 998.55	0.1489 times
Mon 15 April 2024	961.80 (0.18%)	950.00	876.35 - 976.00	0.4556 times
Fri 12 April 2024	960.10 (-2.82%)	985.15	952.00 - 1025.00	0.3528 times
Wed 10 April 2024	988.00 (0.89%)	984.00	932.50 - 1044.90	1.6284 times

Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 1087.43 and 1219.73

Weekly Target 1	984.32
Weekly Target 2	1058.23
Weekly Target 3	1116.6166666667
Weekly Target 4	1190.53
Weekly Target 5	1248.92

Weekly price and volumes for Eldeco Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1132.15 (0.24%)	1129.45	1042.70 - 1175.00	1.6004 times
Fri 19 April 2024	1129.45 (17.64%)	950.00	876.35 - 1153.25	3.6839 times
Fri 12 April 2024	960.10 (15.56%)	841.20	805.65 - 1044.90	2.656 times
Fri 05 April 2024	830.80 (3.42%)	788.00	763.55 - 838.15	0.5199 times
Thu 28 March 2024	803.30 (4.32%)	770.05	746.35 - 818.15	0.1469 times
Fri 22 March 2024	770.05 (5.9%)	735.65	723.00 - 792.00	0.1526 times
Fri 15 March 2024	727.15 (-9.13%)	805.75	725.00 - 808.25	0.2693 times
Thu 07 March 2024	800.25 (-1.36%)	814.05	777.05 - 835.00	0.1896 times
Sat 02 March 2024	811.25 (0.09%)	798.50	791.00 - 837.95	0.2908 times
Fri 23 February 2024	810.55 (-3.03%)	823.35	800.00 - 846.95	0.4907 times
Fri 16 February 2024	835.85 (-4.26%)	886.50	781.70 - 920.00	1.1473 times

weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 947.85 and 1359.3

Monthly Target 1	612.12
Monthly Target 2	872.13
Monthly Target 3	1023.5666666667
Monthly Target 4	1283.58
Monthly Target 5	1435.02

Monthly price and volumes Eldeco Hsg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1132.15 (40.94%)	788.00	763.55 - 1175.00	3.5788 times
Thu 28 March 2024	803.30 (-1.05%)	817.35	723.00 - 835.00	0.3315 times
Thu 29 February 2024	811.85 (1.32%)	808.90	781.05 - 920.00	1.3172 times
Wed 31 January 2024	801.25 (10.5%)	730.05	708.05 - 861.00	0.995 times
Fri 29 December 2023	725.10 (1.83%)	717.00	701.00 - 761.00	0.5244 times
Thu 30 November 2023	712.05 (-1.75%)	728.05	685.55 - 835.00	0.6025 times
Tue 31 October 2023	724.75 (0.86%)	725.00	670.35 - 794.00	0.7055 times
Fri 29 September 2023	718.60 (-4.55%)	760.75	684.10 - 762.20	0.4546 times
Thu 31 August 2023	752.85 (-7.81%)	849.00	668.60 - 849.00	0.7707 times
Mon 31 July 2023	816.65 (-1.44%)	828.95	716.05 - 849.00	0.7198 times
Fri 30 June 2023	828.55 (40.93%)	594.60	579.95 - 868.00	2.4581 times

monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1035.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 946 and price is deviating by 130 points

Upper Bollinger band is at 1204 and lower is at 687, while middle bands are at 817 and 1075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.15 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period	DMA value
5 day DMA	1107.37
12 day DMA	1039.74
20 day DMA	945.37
35 day DMA	870.4
50 day DMA	855.3
100 day DMA	808.61
150 day DMA	780.66
200 day DMA	769.03

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.38	1082.99	1071.13
12 day EMA	1035.51	1017.95	1001.82
20 day EMA	980.09	964.09	949.08
35 day EMA	926.54	914.43	903.11
50 day EMA	879.37	869.06	859.36

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1107.37	1106.83	1077.7
12 day SMA	1039.74	1015.6	992.61
20 day SMA	945.37	928.39	911.56
35 day SMA	870.4	861.23	852.97
50 day SMA	855.3	848.54	843.87
100 day SMA	808.61	804.41	800.41
150 day SMA	780.66	777.85	775.27
200 day SMA	769.03	767.25	765.57

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 37.70 and PE is: 30.03

Last quarter profit: (February 2024 quarter) 8.12 crores (-22.59%)

Debt: 84.34 in crores

Market capitalization: 821.89

EPS is 40.11 and PE is: 28.23

Last quarter profit: (September 2023 quarter) 6.42 crores (-27.78%)

Debt: 84.34 in crores

Market capitalization: 712.80