Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 794.95 and 844.25
| Intraday Target 1 | 785.43 |
| Intraday Target 2 | 804.47 |
| Intraday Target 3 | 834.73333333333 |
| Intraday Target 4 | 853.77 |
| Intraday Target 5 | 884.03 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 823.50 (-4.8%) | 865.00 | 815.70 - 865.00 | 2.0257 times | Thu 21 May 2026 | 865.00 (1.76%) | 830.05 | 830.05 - 870.20 | 1.3082 times | Wed 20 May 2026 | 850.00 (3.8%) | 819.00 | 818.90 - 864.80 | 0.5382 times | Tue 19 May 2026 | 818.85 (2.01%) | 803.10 | 803.00 - 832.00 | 0.7074 times | Mon 18 May 2026 | 802.70 (-3.52%) | 810.00 | 786.55 - 829.00 | 0.7599 times | Fri 15 May 2026 | 831.95 (0.2%) | 815.00 | 815.00 - 838.95 | 0.0254 times | Thu 14 May 2026 | 830.30 (1.23%) | 840.00 | 811.00 - 840.35 | 0.2894 times | Wed 13 May 2026 | 820.25 (0.76%) | 869.90 | 810.00 - 869.90 | 0.6245 times | Tue 12 May 2026 | 814.10 (-6.06%) | 868.00 | 805.00 - 870.00 | 3.1596 times | Mon 11 May 2026 | 866.65 (0.83%) | 861.00 | 850.00 - 868.00 | 0.5619 times | Fri 08 May 2026 | 859.55 (-1.02%) | 869.00 | 836.30 - 874.80 | 1.9885 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 805.03 and 888.68
| Weekly Target 1 | 743.1 |
| Weekly Target 2 | 783.3 |
| Weekly Target 3 | 826.75 |
| Weekly Target 4 | 866.95 |
| Weekly Target 5 | 910.4 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.8939 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.7803 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 1.2821 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.3306 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 1.0528 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 1.0205 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.1883 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.2809 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.4421 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.7284 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.9377 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 758.3 and 851.75
| Monthly Target 1 | 736.57 |
| Monthly Target 2 | 780.03 |
| Monthly Target 3 | 830.01666666667 |
| Monthly Target 4 | 873.48 |
| Monthly Target 5 | 923.47 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 823.50 (-0.59%) | 843.00 | 786.55 - 880.00 | 0.1502 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2212 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2985 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0556 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5408 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.845 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3541 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.146 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4818 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9068 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3724 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 629.7 and 933.8
| Yearly Target 1 | 565.1 |
| Yearly Target 2 | 694.3 |
| Yearly Target 3 | 869.2 |
| Yearly Target 4 | 998.4 |
| Yearly Target 5 | 1173.3 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 823.50 (-16.97%) | 1000.80 | 740.00 - 1044.10 | 0.2189 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1028 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7413 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2865 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6504 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 836.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bearish. It has broken an important moving average level of 835.63 with high volumes
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 20 points
Upper Bollinger band is at 879 and lower is at 803, while middle bands are at 822 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.92 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 832.01 |
| 12 day DMA | 837.61 |
| 20 day DMA | 840.41 |
| 35 day DMA | 829.14 |
| 50 day DMA | 824.66 |
| 100 day DMA | 866.28 |
| 150 day DMA | 867.2 |
| 200 day DMA | 841.64 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.13 | 842.45 | 831.17 |
| 12 day EMA | 836.02 | 838.29 | 833.44 |
| 20 day EMA | 835.71 | 836.99 | 834.04 |
| 35 day EMA | 833.18 | 833.75 | 831.91 |
| 50 day EMA | 828.88 | 829.1 | 827.64 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.01 | 833.7 | 826.76 |
| 12 day SMA | 837.61 | 840.11 | 839.3 |
| 20 day SMA | 840.41 | 842.17 | 841.36 |
| 35 day SMA | 829.14 | 827.87 | 826.32 |
| 50 day SMA | 824.66 | 825.5 | 825.7 |
| 100 day SMA | 866.28 | 867.73 | 868.28 |
| 150 day SMA | 867.2 | 867.05 | 866.63 |
| 200 day SMA | 841.64 | 841.31 | 840.74 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 35.71
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 54.83
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
