ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 758.2 and 782.15

Intraday Target 1739.85
Intraday Target 2752.6
Intraday Target 3763.8
Intraday Target 4776.55
Intraday Target 5787.75

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Mon 17 August 2026 765.35 (0.8%) 759.30 751.05 - 775.00 0.0608 times
Fri 14 August 2026 759.30 (-0.97%) 769.70 756.00 - 778.95 0.1118 times
Thu 13 August 2026 766.70 (2.19%) 780.00 751.20 - 829.00 1.7394 times
Wed 12 August 2026 750.30 (-1.86%) 764.50 741.50 - 768.75 0.0771 times
Tue 11 August 2026 764.50 (1.97%) 797.70 740.70 - 797.70 0.0908 times
Mon 10 August 2026 749.70 (-1.3%) 759.45 715.00 - 782.00 0.367 times
Fri 07 August 2026 759.60 (5.65%) 759.00 735.30 - 774.75 0.3022 times
Thu 06 August 2026 718.95 (-7.18%) 806.90 701.55 - 850.00 7.2189 times
Wed 05 August 2026 774.60 (-0.97%) 794.90 773.70 - 794.90 0.0079 times
Tue 04 August 2026 782.20 (-2.65%) 795.00 781.40 - 799.00 0.0242 times
Mon 03 August 2026 803.50 (4.11%) 796.80 775.00 - 807.70 0.08 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 758.2 and 782.15

Weekly Target 1739.85
Weekly Target 2752.6
Weekly Target 3763.8
Weekly Target 4776.55
Weekly Target 5787.75

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Mon 17 August 2026 765.35 (0.8%) 759.30 751.05 - 775.00 0.0494 times
Fri 14 August 2026 759.30 (-0.04%) 759.45 715.00 - 829.00 1.9374 times
Fri 07 August 2026 759.60 (-1.58%) 796.80 701.55 - 850.00 6.1979 times
Fri 31 July 2026 771.80 (-0.84%) 818.00 760.05 - 818.40 0.2985 times
Fri 24 July 2026 778.30 (-0.99%) 782.15 758.15 - 846.00 0.2934 times
Fri 17 July 2026 786.05 (-2.87%) 802.00 756.55 - 824.55 0.2553 times
Fri 10 July 2026 809.30 (0.45%) 814.00 802.00 - 838.40 0.4616 times
Fri 03 July 2026 805.70 (-1.01%) 818.00 793.00 - 833.70 0.1044 times
Thu 25 June 2026 813.95 (2.49%) 816.10 785.00 - 819.00 0.2189 times
Fri 19 June 2026 794.15 (-1.3%) 781.20 768.40 - 819.95 0.1832 times
Fri 12 June 2026 804.60 (2.56%) 799.80 761.05 - 845.00 0.1721 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 659.23 and 807.68

Monthly Target 1623.85
Monthly Target 2694.6
Monthly Target 3772.3
Monthly Target 4843.05
Monthly Target 5920.75

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 17 August 2026 765.35 (-0.84%) 796.80 701.55 - 850.00 2.4484 times
Fri 31 July 2026 771.80 (-4.21%) 802.00 756.55 - 846.00 0.4026 times
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.2387 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.3599 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.2294 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.3096 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0949 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.561 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.9882 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3673 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1887 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 562.18 and 904.73

Yearly Target 1494.45
Yearly Target 2629.9
Yearly Target 3837
Yearly Target 4972.45
Yearly Target 51179.55

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 17 August 2026 765.35 (-22.83%) 1000.80 701.55 - 1044.10 0.4953 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0391 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.6407 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2121 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6128 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 764.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 771 and price is deviating by 18 points

Upper Bollinger band is at 805 and lower is at 736, while middle bands are at 753 and 788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.2 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 761.23
12 day DMA 763.88
20 day DMA 770.09
35 day DMA 783.5
50 day DMA 788.4
100 day DMA 802.7
150 day DMA 829.85
200 day DMA 844.91

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA761.52759.6759.75
12 day EMA764.18763.97764.82
20 day EMA769.39769.82770.93
35 day EMA777.01777.7778.78
50 day EMA785.25786.06787.15

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA761.23758.1758.16
12 day SMA763.88764.35766.8
20 day SMA770.09770.27771.6
35 day SMA783.5784.64786.2
50 day SMA788.4788.78789.33
100 day SMA802.7803.21803.92
150 day SMA829.85830.92832.14
200 day SMA844.91845.55845.96

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 31

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 33.19

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top