ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 774.93 and 804.18

Intraday Target 1754
Intraday Target 2766.6
Intraday Target 3783.25
Intraday Target 4795.85
Intraday Target 5812.5

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Mon 06 April 2026 779.20 (-0.29%) 777.55 770.65 - 799.90 0.2994 times
Thu 02 April 2026 781.45 (-0.48%) 753.55 753.55 - 819.90 2.218 times
Wed 01 April 2026 785.20 (0.78%) 796.05 780.05 - 824.90 0.3905 times
Mon 30 March 2026 779.15 (-3.9%) 810.80 740.00 - 810.80 1.7723 times
Fri 27 March 2026 810.80 (2.65%) 820.00 776.70 - 824.00 0.5853 times
Wed 25 March 2026 789.90 (-1.89%) 785.15 774.50 - 830.00 0.9021 times
Tue 24 March 2026 805.15 (3.51%) 811.50 781.00 - 825.00 0.6105 times
Mon 23 March 2026 777.85 (-4.16%) 835.00 747.00 - 835.00 2.8343 times
Fri 20 March 2026 811.65 (-0.53%) 816.05 806.05 - 833.80 0.1376 times
Thu 19 March 2026 816.00 (-1.72%) 817.80 800.00 - 835.95 0.25 times
Wed 18 March 2026 830.25 (3.14%) 821.00 803.00 - 839.00 0.7355 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 774.93 and 804.18

Weekly Target 1754
Weekly Target 2766.6
Weekly Target 3783.25
Weekly Target 4795.85
Weekly Target 5812.5

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Mon 06 April 2026 779.20 (-0.29%) 777.55 770.65 - 799.90 0.0318 times
Thu 02 April 2026 781.45 (-3.62%) 810.80 740.00 - 824.90 0.4656 times
Fri 27 March 2026 810.80 (-0.1%) 835.00 747.00 - 835.00 0.5242 times
Fri 20 March 2026 811.65 (-1.73%) 825.95 789.95 - 839.00 0.2648 times
Fri 13 March 2026 825.90 (-4.54%) 810.00 768.00 - 873.90 0.7044 times
Fri 06 March 2026 865.20 (-3.37%) 882.00 823.55 - 889.70 0.4545 times
Fri 27 February 2026 895.40 (-1.28%) 925.20 865.00 - 925.20 0.3799 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 1.0278 times
Fri 13 February 2026 943.25 (3.03%) 921.05 891.20 - 1008.80 4.577 times
Fri 06 February 2026 915.55 (6%) 870.05 851.00 - 1005.00 1.5699 times
Fri 30 January 2026 863.70 (1.08%) 854.50 836.00 - 912.00 0.3251 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 730.7 and 802.05

Monthly Target 1714.53
Monthly Target 2746.87
Monthly Target 3785.88333333333
Monthly Target 4818.22
Monthly Target 5857.23

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 06 April 2026 779.20 (0.01%) 796.05 753.55 - 824.90 0.043 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.2972 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.051 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5385 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.8281 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3525 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.141 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4752 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.9028 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3708 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2805 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 607.55 and 911.65

Yearly Target 1550.33
Yearly Target 2664.77
Yearly Target 3854.43333333333
Yearly Target 4968.87
Yearly Target 51158.53

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 06 April 2026 779.20 (-21.44%) 1000.80 740.00 - 1044.10 0.1884 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1098 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7524 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2947 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6546 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 798.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 815 and price is deviating by 28 points

Upper Bollinger band is at 871 and lower is at 760, while middle bands are at 788 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.31 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 787.16
12 day DMA 797.63
20 day DMA 814.97
35 day DMA 848.56
50 day DMA 863.26
100 day DMA 879.1
150 day DMA 856.02
200 day DMA 834.06

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA785.37788.46791.97
12 day EMA798.48801.98805.71
20 day EMA813.29816.88820.61
35 day EMA835.18838.48841.84
50 day EMA858.3861.53864.8

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA787.16789.3794.04
12 day SMA797.63800.26803.96
20 day SMA814.97817.7821.61
35 day SMA848.56851.83855.13
50 day SMA863.26865.08867.47
100 day SMA879.1880.21881.17
150 day SMA856.02855.69855.46
200 day SMA834.06834.24834.42

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 23.06 and PE is: 33.79

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

EPS is 15.02 and PE is: 51.88

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top