EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 758.2 and 782.15
| Intraday Target 1 | 739.85 |
| Intraday Target 2 | 752.6 |
| Intraday Target 3 | 763.8 |
| Intraday Target 4 | 776.55 |
| Intraday Target 5 | 787.75 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 765.35 (0.8%) | 759.30 | 751.05 - 775.00 | 0.0608 times | Fri 14 August 2026 | 759.30 (-0.97%) | 769.70 | 756.00 - 778.95 | 0.1118 times | Thu 13 August 2026 | 766.70 (2.19%) | 780.00 | 751.20 - 829.00 | 1.7394 times | Wed 12 August 2026 | 750.30 (-1.86%) | 764.50 | 741.50 - 768.75 | 0.0771 times | Tue 11 August 2026 | 764.50 (1.97%) | 797.70 | 740.70 - 797.70 | 0.0908 times | Mon 10 August 2026 | 749.70 (-1.3%) | 759.45 | 715.00 - 782.00 | 0.367 times | Fri 07 August 2026 | 759.60 (5.65%) | 759.00 | 735.30 - 774.75 | 0.3022 times | Thu 06 August 2026 | 718.95 (-7.18%) | 806.90 | 701.55 - 850.00 | 7.2189 times | Wed 05 August 2026 | 774.60 (-0.97%) | 794.90 | 773.70 - 794.90 | 0.0079 times | Tue 04 August 2026 | 782.20 (-2.65%) | 795.00 | 781.40 - 799.00 | 0.0242 times | Mon 03 August 2026 | 803.50 (4.11%) | 796.80 | 775.00 - 807.70 | 0.08 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 758.2 and 782.15
| Weekly Target 1 | 739.85 |
| Weekly Target 2 | 752.6 |
| Weekly Target 3 | 763.8 |
| Weekly Target 4 | 776.55 |
| Weekly Target 5 | 787.75 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 765.35 (0.8%) | 759.30 | 751.05 - 775.00 | 0.0494 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.9374 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 6.1979 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2985 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2934 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2553 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4616 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.1044 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.2189 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.1832 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.1721 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 659.23 and 807.68
| Monthly Target 1 | 623.85 |
| Monthly Target 2 | 694.6 |
| Monthly Target 3 | 772.3 |
| Monthly Target 4 | 843.05 |
| Monthly Target 5 | 920.75 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 765.35 (-0.84%) | 796.80 | 701.55 - 850.00 | 2.4484 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.4026 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2387 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3599 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2294 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3096 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0949 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.561 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.9882 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3673 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1887 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 562.18 and 904.73
| Yearly Target 1 | 494.45 |
| Yearly Target 2 | 629.9 |
| Yearly Target 3 | 837 |
| Yearly Target 4 | 972.45 |
| Yearly Target 5 | 1179.55 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 765.35 (-22.83%) | 1000.80 | 701.55 - 1044.10 | 0.4953 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0391 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6407 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2121 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6128 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 764.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 18 points
Upper Bollinger band is at 805 and lower is at 736, while middle bands are at 753 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.2 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 761.23 |
| 12 day DMA | 763.88 |
| 20 day DMA | 770.09 |
| 35 day DMA | 783.5 |
| 50 day DMA | 788.4 |
| 100 day DMA | 802.7 |
| 150 day DMA | 829.85 |
| 200 day DMA | 844.91 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.52 | 759.6 | 759.75 |
| 12 day EMA | 764.18 | 763.97 | 764.82 |
| 20 day EMA | 769.39 | 769.82 | 770.93 |
| 35 day EMA | 777.01 | 777.7 | 778.78 |
| 50 day EMA | 785.25 | 786.06 | 787.15 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.23 | 758.1 | 758.16 |
| 12 day SMA | 763.88 | 764.35 | 766.8 |
| 20 day SMA | 770.09 | 770.27 | 771.6 |
| 35 day SMA | 783.5 | 784.64 | 786.2 |
| 50 day SMA | 788.4 | 788.78 | 789.33 |
| 100 day SMA | 802.7 | 803.21 | 803.92 |
| 150 day SMA | 829.85 | 830.92 | 832.14 |
| 200 day SMA | 844.91 | 845.55 | 845.96 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 33.19
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


