ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 829.98 and 854.98

Intraday Target 1824.98
Intraday Target 2834.97
Intraday Target 3849.98333333333
Intraday Target 4859.97
Intraday Target 5874.98

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Tue 28 April 2026 844.95 (-1.55%) 865.00 840.00 - 865.00 0.3685 times
Mon 27 April 2026 858.25 (1.77%) 843.25 835.05 - 873.90 0.1958 times
Fri 24 April 2026 843.30 (-1.81%) 841.05 821.10 - 855.00 0.3044 times
Thu 23 April 2026 858.85 (1.2%) 866.75 840.10 - 866.80 1.1483 times
Wed 22 April 2026 848.65 (2.09%) 811.00 809.45 - 864.40 1.2569 times
Tue 21 April 2026 831.30 (-1.34%) 852.00 825.00 - 856.95 1.7714 times
Mon 20 April 2026 842.55 (3.06%) 785.00 785.00 - 867.00 2.1346 times
Fri 17 April 2026 817.50 (1.16%) 801.05 801.05 - 826.75 1.1234 times
Thu 16 April 2026 808.10 (0.06%) 807.70 807.70 - 828.65 0.5305 times
Wed 15 April 2026 807.65 (1.43%) 825.00 798.05 - 825.00 1.1661 times
Mon 13 April 2026 796.25 (-6.03%) 835.00 788.50 - 835.00 3.5927 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 840 and 878.85

Weekly Target 1812.45
Weekly Target 2828.7
Weekly Target 3851.3
Weekly Target 4867.55
Weekly Target 5890.15

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Tue 28 April 2026 844.95 (0.2%) 843.25 835.05 - 873.90 0.0814 times
Fri 24 April 2026 843.30 (3.16%) 785.00 785.00 - 867.00 0.954 times
Fri 17 April 2026 817.50 (-3.52%) 835.00 788.50 - 835.00 0.9247 times
Fri 10 April 2026 847.30 (8.43%) 777.55 760.20 - 859.00 1.0767 times
Thu 02 April 2026 781.45 (-3.62%) 810.80 740.00 - 824.90 1.1607 times
Fri 27 March 2026 810.80 (-0.1%) 835.00 747.00 - 835.00 1.3067 times
Fri 20 March 2026 811.65 (-1.73%) 825.95 789.95 - 839.00 0.66 times
Fri 13 March 2026 825.90 (-4.54%) 810.00 768.00 - 873.90 1.7558 times
Fri 06 March 2026 865.20 (-3.37%) 882.00 823.55 - 889.70 1.1329 times
Fri 27 February 2026 895.40 (-1.28%) 925.20 865.00 - 925.20 0.9471 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 2.5621 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 799.25 and 919.6

Monthly Target 1703.78
Monthly Target 2774.37
Monthly Target 3824.13333333333
Monthly Target 4894.72
Monthly Target 5944.48

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 28 April 2026 844.95 (8.45%) 796.05 753.55 - 873.90 0.2047 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.2924 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0339 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5297 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.7659 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3468 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1225 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4513 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8881 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3647 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.276 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 640.43 and 944.53

Yearly Target 1572.25
Yearly Target 2708.6
Yearly Target 3876.35
Yearly Target 41012.7
Yearly Target 51180.45

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 28 April 2026 844.95 (-14.81%) 1000.80 740.00 - 1044.10 0.2039 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1063 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7468 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2906 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6525 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 835.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 29 points

Upper Bollinger band is at 874 and lower is at 762, while middle bands are at 790 and 846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.9 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 850.8
12 day DMA 833.72
20 day DMA 817.41
35 day DMA 820.33
50 day DMA 842.24
100 day DMA 878.99
150 day DMA 862.6
200 day DMA 836.25

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA846.66847.52842.15
12 day EMA835.71834.03829.63
20 day EMA830.53829.01825.93
35 day EMA838.73838.36837.19
50 day EMA849.96850.16849.83

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA850.8848.07844.93
12 day SMA833.72831.37828.3
20 day SMA817.41814.65812
35 day SMA820.33820.02820.05
50 day SMA842.24843.21843.98
100 day SMA878.99878.34877.64
150 day SMA862.6862.23861.89
200 day SMA836.25835.97835.64

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 23.06 and PE is: 36.64

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

EPS is 15.02 and PE is: 56.25

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top