EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 774.93 and 804.18
| Intraday Target 1 | 754 |
| Intraday Target 2 | 766.6 |
| Intraday Target 3 | 783.25 |
| Intraday Target 4 | 795.85 |
| Intraday Target 5 | 812.5 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 779.20 (-0.29%) | 777.55 | 770.65 - 799.90 | 0.2994 times | Thu 02 April 2026 | 781.45 (-0.48%) | 753.55 | 753.55 - 819.90 | 2.218 times | Wed 01 April 2026 | 785.20 (0.78%) | 796.05 | 780.05 - 824.90 | 0.3905 times | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 1.7723 times | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.5853 times | Wed 25 March 2026 | 789.90 (-1.89%) | 785.15 | 774.50 - 830.00 | 0.9021 times | Tue 24 March 2026 | 805.15 (3.51%) | 811.50 | 781.00 - 825.00 | 0.6105 times | Mon 23 March 2026 | 777.85 (-4.16%) | 835.00 | 747.00 - 835.00 | 2.8343 times | Fri 20 March 2026 | 811.65 (-0.53%) | 816.05 | 806.05 - 833.80 | 0.1376 times | Thu 19 March 2026 | 816.00 (-1.72%) | 817.80 | 800.00 - 835.95 | 0.25 times | Wed 18 March 2026 | 830.25 (3.14%) | 821.00 | 803.00 - 839.00 | 0.7355 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 774.93 and 804.18
| Weekly Target 1 | 754 |
| Weekly Target 2 | 766.6 |
| Weekly Target 3 | 783.25 |
| Weekly Target 4 | 795.85 |
| Weekly Target 5 | 812.5 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 779.20 (-0.29%) | 777.55 | 770.65 - 799.90 | 0.0318 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.4656 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5242 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2648 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.7044 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4545 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3799 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 1.0278 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.577 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.5699 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.3251 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 730.7 and 802.05
| Monthly Target 1 | 714.53 |
| Monthly Target 2 | 746.87 |
| Monthly Target 3 | 785.88333333333 |
| Monthly Target 4 | 818.22 |
| Monthly Target 5 | 857.23 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 779.20 (0.01%) | 796.05 | 753.55 - 824.90 | 0.043 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2972 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.051 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5385 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8281 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3525 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.141 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4752 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9028 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3708 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2805 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 607.55 and 911.65
| Yearly Target 1 | 550.33 |
| Yearly Target 2 | 664.77 |
| Yearly Target 3 | 854.43333333333 |
| Yearly Target 4 | 968.87 |
| Yearly Target 5 | 1158.53 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 779.20 (-21.44%) | 1000.80 | 740.00 - 1044.10 | 0.1884 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1098 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7524 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2947 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6546 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 28 points
Upper Bollinger band is at 871 and lower is at 760, while middle bands are at 788 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.31 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 787.16 |
| 12 day DMA | 797.63 |
| 20 day DMA | 814.97 |
| 35 day DMA | 848.56 |
| 50 day DMA | 863.26 |
| 100 day DMA | 879.1 |
| 150 day DMA | 856.02 |
| 200 day DMA | 834.06 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.37 | 788.46 | 791.97 |
| 12 day EMA | 798.48 | 801.98 | 805.71 |
| 20 day EMA | 813.29 | 816.88 | 820.61 |
| 35 day EMA | 835.18 | 838.48 | 841.84 |
| 50 day EMA | 858.3 | 861.53 | 864.8 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.16 | 789.3 | 794.04 |
| 12 day SMA | 797.63 | 800.26 | 803.96 |
| 20 day SMA | 814.97 | 817.7 | 821.61 |
| 35 day SMA | 848.56 | 851.83 | 855.13 |
| 50 day SMA | 863.26 | 865.08 | 867.47 |
| 100 day SMA | 879.1 | 880.21 | 881.17 |
| 150 day SMA | 856.02 | 855.69 | 855.46 |
| 200 day SMA | 834.06 | 834.24 | 834.42 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 33.79
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 51.88
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


