Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 775.33 and 813.68
| Intraday Target 1 | 745.53 |
| Intraday Target 2 | 766.77 |
| Intraday Target 3 | 783.88333333333 |
| Intraday Target 4 | 805.12 |
| Intraday Target 5 | 822.23 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 788.00 (-1.18%) | 762.65 | 762.65 - 801.00 | 2.1758 times | Mon 02 November 2026 | 797.40 (1.94%) | 763.20 | 763.20 - 804.90 | 1.6495 times | Fri 30 October 2026 | 782.20 (-0.23%) | 781.40 | 781.35 - 801.55 | 0.4157 times | Thu 29 October 2026 | 784.00 (-1.68%) | 793.45 | 784.00 - 805.00 | 0.2403 times | Wed 28 October 2026 | 797.40 (0.18%) | 810.00 | 784.05 - 810.00 | 0.4138 times | Tue 27 October 2026 | 795.95 (1.27%) | 799.85 | 771.65 - 806.00 | 1.6381 times | Mon 26 October 2026 | 786.00 (-1.01%) | 790.00 | 771.45 - 815.00 | 0.4329 times | Fri 23 October 2026 | 794.00 (2.17%) | 820.00 | 775.10 - 839.35 | 0.9344 times | Thu 22 October 2026 | 777.15 (-2.28%) | 789.00 | 777.00 - 789.00 | 0.2708 times | Wed 21 October 2026 | 795.25 (0.04%) | 793.95 | 774.10 - 804.00 | 1.8288 times | Mon 19 October 2026 | 794.95 (1.52%) | 780.00 | 774.40 - 794.95 | 0.0324 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 775.33 and 817.58
| Weekly Target 1 | 742.93 |
| Weekly Target 2 | 765.47 |
| Weekly Target 3 | 785.18333333333 |
| Weekly Target 4 | 807.72 |
| Weekly Target 5 | 827.43 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 788.00 (0.74%) | 763.20 | 762.65 - 804.90 | 0.7745 times | Fri 30 October 2026 | 782.20 (-1.49%) | 790.00 | 771.45 - 815.00 | 0.6359 times | Fri 23 October 2026 | 794.00 (1.4%) | 780.00 | 774.10 - 839.35 | 0.6208 times | Fri 16 October 2026 | 783.05 (-0.43%) | 804.80 | 762.25 - 815.00 | 0.6436 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 1.115 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 1.1085 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.7996 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.8718 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.9065 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 2.5238 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 2.8644 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 775.33 and 817.58
| Monthly Target 1 | 742.93 |
| Monthly Target 2 | 765.47 |
| Monthly Target 3 | 785.18333333333 |
| Monthly Target 4 | 807.72 |
| Monthly Target 5 | 827.43 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 788.00 (0.74%) | 763.20 | 762.65 - 804.90 | 0.0507 times | Fri 30 October 2026 | 782.20 (4.15%) | 761.10 | 751.00 - 839.35 | 0.2344 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2873 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.9644 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6819 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.4043 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.6096 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3886 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.5244 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.8545 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.9501 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 573.5 and 916.05
| Yearly Target 1 | 502 |
| Yearly Target 2 | 645 |
| Yearly Target 3 | 844.55 |
| Yearly Target 4 | 987.55 |
| Yearly Target 5 | 1187.1 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 788.00 (-20.55%) | 1000.80 | 701.55 - 1044.10 | 0.5593 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0243 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6174 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.1949 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6041 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 788.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 11 points
Upper Bollinger band is at 807 and lower is at 766, while middle bands are at 776 and 797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.41 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 789.8 |
| 12 day DMA | 789.61 |
| 20 day DMA | 786.06 |
| 35 day DMA | 779.58 |
| 50 day DMA | 784.28 |
| 100 day DMA | 786.94 |
| 150 day DMA | 797.06 |
| 200 day DMA | 817.07 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.8 | 790.7 | 787.35 |
| 12 day EMA | 788.48 | 788.57 | 786.96 |
| 20 day EMA | 786.55 | 786.4 | 785.24 |
| 35 day EMA | 786.82 | 786.75 | 786.12 |
| 50 day EMA | 786.01 | 785.93 | 785.46 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.8 | 791.39 | 789.11 |
| 12 day SMA | 789.61 | 791.16 | 789.92 |
| 20 day SMA | 786.06 | 785.34 | 784.58 |
| 35 day SMA | 779.58 | 779.4 | 778.77 |
| 50 day SMA | 784.28 | 784.98 | 785.6 |
| 100 day SMA | 786.94 | 787.36 | 787.49 |
| 150 day SMA | 797.06 | 797.17 | 797.04 |
| 200 day SMA | 817.07 | 817.6 | 818.21 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31.92
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 34.17
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
