ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 803.85 and 821.65

Intraday Target 1791.37
Intraday Target 2798.53
Intraday Target 3809.16666666667
Intraday Target 4816.33
Intraday Target 5826.97

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Tue 30 June 2026 805.70 (0.05%) 802.00 802.00 - 819.80 0.2673 times
Mon 29 June 2026 805.30 (-1.06%) 818.00 793.00 - 833.70 1.522 times
Thu 25 June 2026 813.95 (1.09%) 813.80 812.00 - 819.00 0.1575 times
Wed 24 June 2026 805.15 (0.64%) 805.00 805.00 - 810.25 4.9682 times
Tue 23 June 2026 800.05 (1.13%) 812.95 793.70 - 812.95 0.1707 times
Mon 22 June 2026 791.10 (-0.38%) 816.10 785.00 - 816.10 0.5082 times
Fri 19 June 2026 794.15 (-0.74%) 804.05 785.00 - 814.80 0.3626 times
Thu 18 June 2026 800.05 (2.91%) 792.85 778.00 - 812.80 0.4209 times
Wed 17 June 2026 777.45 (-0.63%) 775.05 775.05 - 793.70 1.1779 times
Tue 16 June 2026 782.40 (-1.63%) 819.95 780.05 - 819.95 0.4447 times
Mon 15 June 2026 795.35 (-1.15%) 781.20 768.40 - 806.65 2.4537 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 779 and 819.7

Weekly Target 1770.1
Weekly Target 2787.9
Weekly Target 3810.8
Weekly Target 4828.6
Weekly Target 5851.5

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Tue 30 June 2026 805.70 (-1.01%) 818.00 793.00 - 833.70 0.3276 times
Thu 25 June 2026 813.95 (2.49%) 816.10 785.00 - 819.00 1.0628 times
Fri 19 June 2026 794.15 (-1.3%) 781.20 768.40 - 819.95 0.8898 times
Fri 12 June 2026 804.60 (2.56%) 799.80 761.05 - 845.00 0.8357 times
Fri 05 June 2026 784.50 (0.93%) 773.40 736.55 - 807.85 0.7587 times
Fri 29 May 2026 777.25 (-5.62%) 839.00 757.70 - 850.00 3.3144 times
Fri 22 May 2026 823.50 (-1.02%) 810.00 786.55 - 870.20 0.7645 times
Fri 15 May 2026 831.95 (-3.21%) 861.00 805.00 - 870.00 0.6673 times
Fri 08 May 2026 859.55 (3.76%) 843.00 811.60 - 880.00 1.0965 times
Thu 30 April 2026 828.40 (-1.77%) 843.25 800.00 - 873.90 0.2828 times
Fri 24 April 2026 843.30 (3.16%) 785.00 785.00 - 867.00 0.9004 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 771.13 and 879.58

Monthly Target 1687.3
Monthly Target 2746.5
Monthly Target 3795.75
Monthly Target 4854.95
Monthly Target 5904.2

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.2417 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.3645 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.2324 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.3135 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.1088 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5681 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 4.0388 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3719 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.2038 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.5565 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.9525 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 617.35 and 924.9

Yearly Target 1554.57
Yearly Target 2680.13
Yearly Target 3862.11666666667
Yearly Target 4987.68
Yearly Target 51169.67

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 30 June 2026 805.70 (-18.76%) 1000.80 736.55 - 1044.10 0.2581 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0938 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7271 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.276 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6451 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 801.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 797 and price is deviating by 16 points

Upper Bollinger band is at 828 and lower is at 765, while middle bands are at 781 and 813

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.64 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 806.03
12 day DMA 797.94
20 day DMA 796.47
35 day DMA 805.21
50 day DMA 817.32
100 day DMA 835.27
150 day DMA 855.53
200 day DMA 849.21

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA804.71804.21803.66
12 day EMA801.48800.71799.87
20 day EMA801.76801.34800.92
35 day EMA808.12808.26808.43
50 day EMA816.04816.46816.92

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA806.03803.11800.88
12 day SMA797.94799.07801.09
20 day SMA796.47795.53794.12
35 day SMA805.21806.75808.55
50 day SMA817.32817.37817.42
100 day SMA835.27835.85836.79
150 day SMA855.53855.82856.23
200 day SMA849.21848.99848.46

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 32.63

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 34.94

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top