Munafa Eldeco Hsg & Ind Ltd. (ELDEHSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eldeco Hsg & Ind Ltd. (ELDEHSG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eldeco Hsg & Ind Ltd. intraday tips for today and tomorrow
Eldeco Hsg & Ind Ltd. (ELDEHSG) Indicator analysis
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 823.50 | 815.70 to 865.00 | -4.8% | 2.03 times |
| 21 Thu May 2026 | 865.00 | 830.05 to 870.20 | 1.76% | 1.31 times |
| 20 Wed May 2026 | 850.00 | 818.90 to 864.80 | 3.8% | 0.54 times |
| 19 Tue May 2026 | 818.85 | 803.00 to 832.00 | 2.01% | 0.71 times |
| 18 Mon May 2026 | 802.70 | 786.55 to 829.00 | -3.52% | 0.76 times |
| 15 Fri May 2026 | 831.95 | 815.00 to 838.95 | 0.2% | 0.03 times |
| 14 Thu May 2026 | 830.30 | 811.00 to 840.35 | 1.23% | 0.29 times |
| 13 Wed May 2026 | 820.25 | 810.00 to 869.90 | 0.76% | 0.63 times |
| 12 Tue May 2026 | 814.10 | 805.00 to 870.00 | -6.06% | 3.17 times |
| 11 Mon May 2026 | 866.65 | 850.00 to 868.00 | 0.83% | 0.56 times |
| 08 Fri May 2026 | 859.55 | 836.30 to 874.80 | -1.02% | 2 times |
| 07 Thu May 2026 | 868.45 | 851.20 to 880.00 | 1.75% | 0.85 times |
Eldeco Hsg & Ind Ltd. stock tips (delivery Volume analysis)
Total 5 day volume for Eldeco Hsg & Ind Ltd. is 3155, out of which 2323 went into delivery, which is 73.63 percent of total volumes
Volumes in the last session was 1197, out of which 673 went into delivery, which is 56.22 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Eldeco Hsg ELDEHSG intraday stock tips
22 Friday May Stock tips for Eldeco Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 816.6 as stoploss in an intra day buy trade for a target of 835.63. However, stock will show a bearish move below 816.6.
21 Thursday May Stock tips for Eldeco Hsg (ELDEHSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Eldeco Hsg stays above 855.9, but if it comes below 855.9, then a intra day sell could be more profitable.
If you take a sell trade below 855.9, then use 855.9 as stoploss and 836.91 as target. However if you take a buy trade in Eldeco Hsg, then use 855.9 as stoploss and 878.7 as target.
20 Wednesday May Stock tips for Eldeco Hsg (ELDEHSG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.3 as stoploss in an intra day sell trade for a target of 833.95. However, stock will show a bullish move above 852.3.
19 Tuesday May Stock tips for Eldeco Hsg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 813.9 as stoploss in an intra day buy trade for a target of 832.26. However, stock will show a bearish move below 813.9.
18 Monday May Stock tips for Eldeco Hsg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
Although my analysis for Eldeco Hsg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 794.8, for a target of 816 or 833.67
15 Friday May Stock tips for Eldeco Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bearish for shortterm, and stock might move down till 820.6 or till 801.1. Use a stoploss of 836.93 and if the stock hits stoploss, then it can shoot up till 853.22
14 Thursday May Stock tips for Eldeco Hsg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eldeco Hsg ELDEHSG gave a large move recently.
My analysis of Eldeco Hsg is bearish for shortterm, and stock might move down till 819.6 or till 798.3. Use a stoploss of 837.45 and if the stock hits stoploss, then it can shoot up till 855.26
Eldeco Hsg ELDEHSG tips for tomorrow
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bearish. It has broken an important support level of 860 with high volumes
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bearish. It has broken an important moving average level of 835.63 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


