NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 964.38
Daily Resistance: 1019.58
5 Day DMA Moving Average is 906.79
20 Day DMA Moving Average is 843.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.93%	966.00	968.35	1015.60	960.40	1.51 times
Fri 05 Dec 2025	2.78%	952.00	977.45	990.00	921.95	5.94 times
Thu 04 Dec 2025	14.38%	849.00	951.00	987.90	839.80	20.63 times
Wed 03 Dec 2025	3.2%	796.00	831.45	838.00	796.00	0.25 times
Tue 02 Dec 2025	-0.42%	830.00	805.70	830.00	800.00	0.24 times
Mon 01 Dec 2025	3.73%	775.00	809.10	826.95	775.00	0.48 times
Fri 28 Nov 2025	-1.02%	791.15	780.00	798.80	770.00	0.04 times
Thu 27 Nov 2025	1.74%	832.25	788.05	832.25	783.05	0.03 times
Wed 26 Nov 2025	0.16%	790.00	774.55	820.00	770.15	0.07 times
Tue 25 Nov 2025	-3.42%	794.80	773.35	797.95	762.55	0.03 times

Volume is calculated using 10 day average volume

NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Below are charts of NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Eldeco Hsg & Ind Ltd. ELDEHSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eldeco Hsg & Ind Ltd. ELDEHSG ADX is: 54, 34, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eldeco Hsg & Ind Ltd. ELDEHSG are:

ADX	+DY	-DY
53.9	33.3	10
49.9	32.2	10.8
49.6	35.2	11.9
10.4	18.6	15.1
6.8	18.6	16.2
5.5	19	17
7.8	15.9	18.6
1.8	16.6	17.3
7.9	16.2	19
19.9	13.8	20.6

ADX charts for Eldeco Hsg & Ind Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eldeco Hsg & Ind Ltd. ELDEHSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldeco Hsg & Ind Ltd. is 843.71

50 day MA of Eldeco Hsg & Ind Ltd. is 841.55

100 day MA of Eldeco Hsg & Ind Ltd. is 799.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eldeco Hsg & Ind Ltd. ELDEHSG is uptrend

Historical Moving averages values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

Price	20 day	50 day	100 day
968.35	843.71	841.55	799.61
977.45	839.88	837.91	797.75
951.00	835.55	834.36	795.72
831.45	831.85	831.34	794.25
805.70	835.83	830.7	793.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eldeco Hsg & Ind Ltd. ELDEHSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eldeco Hsg & Ind Ltd. ELDEHSG is: 667.8 M

Current day volume is 14.516 times compared to averaged volume Eldeco Hsg & Ind Ltd. has

Historical price to volume measure of Eldeco Hsg & Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
968.35	-0.93%	0.24%	14.516 times
977.45	2.78%	2.67%	57.159 times
951.00	14.38%	12.01%	198.645 times
831.45	3.2%	4.45%	2.435 times
805.70	-0.42%	-2.93%	2.276 times
809.10	3.73%	4.4%	4.651 times
780.00	-1.02%	-1.41%	0.424 times
788.05	1.74%	-5.31%	0.299 times
774.55	0.16%	-1.96%	0.636 times
773.35	-3.42%	-2.7%	0.241 times

Price to volume Charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eldeco Hsg & Ind Ltd. ELDEHSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eldeco Hsg & Ind Ltd. ELDEHSG is: 843.71 & deviation is 62.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eldeco Hsg & Ind Ltd. ELDEHSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
968.35	843.71	62.66	969.02	718.4
977.45	839.88	57.01	953.9	725.86
951.00	835.55	49.14	933.83	737.27
831.45	831.85	42.67	917.19	746.51
805.70	835.83	46.02	927.87	743.79

Bollinger Bands charts for Eldeco Hsg & Ind Ltd. ELDEHSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eldeco Hsg & Ind Ltd. ELDEHSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eldeco Hsg & Ind Ltd. ELDEHSG

14 day Eldeco Hsg & Ind Ltd. ELDEHSG RSI is: 59.43

According to RSI indicator, Buying is dominating the stock of Eldeco Hsg & Ind Ltd. ELDEHSG

Historical values of RSI indicator for Eldeco Hsg & Ind Ltd. are as follows in descending order:

59.43 58.61 58.44 49.48 48.43 46.94 45.36 44.32 44.52 46.22 47.07 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eldeco Hsg & Ind Ltd. ELDEHSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eldeco Hsg & Ind Ltd. ELDEHSG

12,26,9 day Eldeco Hsg & Ind Ltd. ELDEHSG MACD is: 872.6, 853.27, 19.33

According to MACD indicator, Prices of Eldeco Hsg & Ind Ltd. ELDEHSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eldeco Hsg & Ind Ltd. ELDEHSG are:

872.6, 853.27, 19.33
855.2, 844.06, 11.14
832.98, 833.38, -0.39999999999998
811.53, 823.97, -12.44
807.91, 823.37, -15.46
808.31, 824.78, -16.47
808.17, 826.04, -17.87
813.29, 829.72, -16.43
817.88, 833.05, -15.17
825.75, 837.73, -11.98

MACD charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eldeco Hsg & Ind Ltd. ELDEHSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eldeco Hsg & Ind Ltd. ELDEHSG CCI is: 187

According to CCI indicator, Eldeco Hsg & Ind Ltd. ELDEHSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eldeco Hsg & Ind Ltd.

Historical CCI values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

187 164 118 -13 -26 -36 -62 -39 -55 -68

CCI charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. Second charts towards left.

Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics is: 87

According to Stochastics indicator, Buying is coming in Eldeco Hsg & Ind Ltd.

Eldeco Hsg & Ind Ltd. ELDEHSG is closing near its highest highs

Historical Stochastics values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

87 87 87 87 87 87 87 87 87 87

Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics charts are below. Third charts to the left, at the bottom