NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 847.1
Daily Resistance: 907.45
5 Day DMA Moving Average is 922.81
20 Day DMA Moving Average is 944.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.87%	918.65	893.55	921.35	861.00	0.26 times
Thu 08 Jan 2026	-1.3%	935.80	919.95	935.80	904.55	0.2 times
Wed 07 Jan 2026	0.68%	921.00	932.10	953.90	918.10	0.16 times
Tue 06 Jan 2026	-1.78%	947.90	925.85	950.05	915.90	0.11 times
Mon 05 Jan 2026	1.75%	939.45	942.60	960.00	922.65	0.33 times
Fri 02 Jan 2026	-7.44%	990.35	926.40	995.75	910.90	1.59 times
Thu 01 Jan 2026	0.92%	1000.80	1000.90	1044.10	953.65	0.71 times
Wed 31 Dec 2025	0.23%	985.30	991.80	995.00	969.55	0.87 times
Tue 30 Dec 2025	2.67%	965.25	989.55	995.00	935.05	0.56 times
Mon 29 Dec 2025	1.05%	947.00	963.85	972.90	942.10	0.14 times

Volume is calculated using 10 day average volume

NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Below are charts of NSE Eldeco Hsg & Ind Ltd. ELDEHSG All indicator, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All technical analysis, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All free charts, Eldeco Hsg & Ind Ltd. ELDEHSG indicators All historical values NSE

Eldeco Hsg & Ind Ltd. ELDEHSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eldeco Hsg & Ind Ltd. ELDEHSG ADX is: 2, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eldeco Hsg & Ind Ltd. ELDEHSG are:

ADX	+DY	-DY
1.1	19.8	19.4
18.1	21.5	14.9
24	22.4	13.7
23	22.9	14.4
25.8	24	14.1
25.8	25.1	14.8
43.7	28	11
33.7	24.8	12.3
33.7	25.6	12.7
28.8	24.7	13.7

ADX charts for Eldeco Hsg & Ind Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eldeco Hsg & Ind Ltd. ELDEHSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldeco Hsg & Ind Ltd. is 944.33

50 day MA of Eldeco Hsg & Ind Ltd. is 894.16

100 day MA of Eldeco Hsg & Ind Ltd. is 843.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eldeco Hsg & Ind Ltd. ELDEHSG is uptrend

Historical Moving averages values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

Price	20 day	50 day	100 day
893.55	944.33	894.16	843.05
919.95	942.99	893.1	841.43
932.10	941.93	891.55	839.52
925.85	940.82	890.09	837.52
942.60	942.94	889.46	835.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eldeco Hsg & Ind Ltd. ELDEHSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eldeco Hsg & Ind Ltd. ELDEHSG is: 1121.3 M

Current day volume is 0.956 times compared to averaged volume Eldeco Hsg & Ind Ltd. has

Historical price to volume measure of Eldeco Hsg & Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
893.55	-2.87%	-2.73%	0.956 times
919.95	-1.3%	-1.69%	0.756 times
932.10	0.68%	1.21%	0.595 times
925.85	-1.78%	-2.33%	0.397 times
942.60	1.75%	0.34%	1.235 times
926.40	-7.44%	-6.46%	5.938 times
1000.90	0.92%	0.01%	2.65 times
991.80	0.23%	0.66%	3.231 times
989.55	2.67%	2.52%	2.068 times
963.85	1.05%	1.78%	0.53 times

Price to volume Charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eldeco Hsg & Ind Ltd. ELDEHSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eldeco Hsg & Ind Ltd. ELDEHSG is: 944.33 & deviation is 33.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eldeco Hsg & Ind Ltd. ELDEHSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
893.55	944.33	33.02	1010.38	878.28
919.95	942.99	35.51	1014.01	871.97
932.10	941.93	36.49	1014.9	868.96
925.85	940.82	37.1	1015.03	866.61
942.60	942.94	37.4	1017.74	868.14

Bollinger Bands charts for Eldeco Hsg & Ind Ltd. ELDEHSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eldeco Hsg & Ind Ltd. ELDEHSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eldeco Hsg & Ind Ltd. ELDEHSG

14 day Eldeco Hsg & Ind Ltd. ELDEHSG RSI is: 48.97

According to RSI indicator, Selling is dominating the stock of Eldeco Hsg & Ind Ltd. ELDEHSG

Historical values of RSI indicator for Eldeco Hsg & Ind Ltd. are as follows in descending order:

48.97 49.07 48.1 49.48 48.81 49.5 53.19 54.41 56.09 56.33 57.55 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eldeco Hsg & Ind Ltd. ELDEHSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eldeco Hsg & Ind Ltd. ELDEHSG

12,26,9 day Eldeco Hsg & Ind Ltd. ELDEHSG MACD is: 934.56, 924.85, 9.7099999999999

According to MACD indicator, Prices of Eldeco Hsg & Ind Ltd. ELDEHSG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eldeco Hsg & Ind Ltd. ELDEHSG are:

934.56, 924.85, 9.7099999999999
942.01, 927.35, 14.66
946.02, 927.94, 18.08
948.55, 927.61, 20.94
952.68, 927.75, 24.93
954.51, 926.56, 27.95
959.62, 926.57, 33.05
952.12, 920.62, 31.5
944.91, 914.92, 29.99
936.8, 908.95, 27.85

MACD charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eldeco Hsg & Ind Ltd. ELDEHSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eldeco Hsg & Ind Ltd. ELDEHSG CCI is: -179

According to CCI indicator, Eldeco Hsg & Ind Ltd. ELDEHSG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eldeco Hsg & Ind Ltd.

Historical CCI values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

-179 -86 -37 -51 -14 -5 178 131 91 46

CCI charts of Eldeco Hsg & Ind Ltd. ELDEHSG are below. Second charts towards left.

Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics is: 18

According to Stochastics indicator, Selling is coming in Eldeco Hsg & Ind Ltd.

Eldeco Hsg & Ind Ltd. ELDEHSG is closing near its lowest lows

Historical Stochastics values of Eldeco Hsg & Ind Ltd. ELDEHSG are:

18 18 18 18 18 18 18 18 18 18

Eldeco Hsg & Ind Ltd. ELDEHSG Stochastics charts are below. Third charts to the left, at the bottom