ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 814
  • 12Day Average: 778.25
  • 20Day Average: 779.15
  • 50Day Average: 789.93
  • 100Day Average: 803.9
  • 150Day Average: 827.32

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

794.88, 787.43, -2.13
Indicator MACD is in positive zone

Indicator ADX (14)

34.91, 24.17, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 835.40 822.15 to 848.00 1.47% 0.14 times
20 Thu Aug 2026 823.30 809.00 to 838.20 -0.62% 0.33 times
19 Wed Aug 2026 828.45 795.00 to 845.35 1.34% 1.08 times
18 Tue Aug 2026 817.50 745.00 to 822.00 6.81% 1.76 times
17 Mon Aug 2026 765.35 751.05 to 775.00 0.8% 0.15 times
14 Fri Aug 2026 759.30 756.00 to 778.95 -0.97% 0.28 times
13 Thu Aug 2026 766.70 751.20 to 829.00 2.19% 4.32 times
12 Wed Aug 2026 750.30 741.50 to 768.75 -1.86% 0.19 times
11 Tue Aug 2026 764.50 740.70 to 797.70 1.97% 0.23 times
10 Mon Aug 2026 749.70 715.00 to 782.00 -1.3% 0.91 times
07 Fri Aug 2026 759.60 735.30 to 774.75 5.65% 0.75 times
06 Thu Aug 2026 718.95 701.55 to 850.00 -7.18% 17.94 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELDEHSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELDEHSG stays above 817.2, but if it comes below 817.2, then a intra day sell could be more profitable.
If you take a sell trade below 817.2, then use 817.2 as stoploss and 788.44 as target. However if you take a buy trade in ELDEHSG, then use 817.2 as stoploss and 851.7 as target.

Tomorrow's movement Prediction of ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.15

Tomorrow's movement Prediction of ELDEHSG is strongly bullish. It has broken a strong resistance of 820 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top