ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 789.03
  • 12Day Average: 796.48
  • 20Day Average: 791.45
  • 50Day Average: 818.24
  • 100Day Average: 838.99
  • 150Day Average: 857.55

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

795.13, 802.03, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.05, 16.14, 16.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 791.10 785.00 to 816.10 -0.38% 0.54 times
19 Fri Jun 2026 794.15 785.00 to 814.80 -0.74% 0.38 times
18 Thu Jun 2026 800.05 778.00 to 812.80 2.91% 0.45 times
17 Wed Jun 2026 777.45 775.05 to 793.70 -0.63% 1.25 times
16 Tue Jun 2026 782.40 780.05 to 819.95 -1.63% 0.47 times
15 Mon Jun 2026 795.35 768.40 to 806.65 -1.15% 2.6 times
12 Fri Jun 2026 804.60 801.00 to 824.90 -1.79% 0.35 times
11 Thu Jun 2026 819.25 785.00 to 829.55 -1.24% 1.03 times
10 Wed Jun 2026 829.55 780.20 to 845.00 2.33% 1.95 times
09 Tue Jun 2026 810.70 768.60 to 819.80 5.48% 1.3 times
08 Mon Jun 2026 768.60 761.05 to 799.80 -2.03% 0.22 times
05 Fri Jun 2026 784.50 782.00 to 806.35 -0.28% 0.06 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELDEHSG is bearish for shortterm, and stock might move down till 783.1 or till 764. Use a stoploss of 798.96 and if the stock hits stoploss, then it can shoot up till 814.85

Tomorrow's movement Prediction of ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top