ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 835.4
  • 12Day Average: 857.37
  • 20Day Average: 871.26
  • 50Day Average: 894.81
  • 100Day Average: 888.41
  • 150Day Average: 850.54

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

852.78, 871.77, -13.91
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 12.94, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 825.90 768.00 to 850.00 -0.65% 3.69 times
12 Thu Mar 2026 831.30 815.35 to 850.00 0.35% 0.56 times
11 Wed Mar 2026 828.40 817.00 to 873.90 -2.16% 1.8 times
10 Tue Mar 2026 846.70 838.00 to 855.80 0.24% 0.52 times
09 Mon Mar 2026 844.70 810.00 to 855.00 -2.37% 0.43 times
06 Fri Mar 2026 865.20 851.15 to 889.70 -1.1% 1.02 times
05 Thu Mar 2026 874.85 844.20 to 875.05 4.92% 0.55 times
04 Wed Mar 2026 833.85 823.55 to 880.35 -3% 0.74 times
02 Mon Mar 2026 859.60 855.15 to 885.00 -4% 2.2 times
27 Fri Feb 2026 895.40 880.00 to 916.00 0.12% 1.28 times
26 Thu Feb 2026 894.35 876.10 to 914.90 0.7% 0.91 times
25 Wed Feb 2026 888.15 865.00 to 890.00 0.99% 0.91 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELDEHSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELDEHSG stays below 836, but if it comes above 836, then a intra day buy could be more profitable.
If you take a sell trade below 836, then use 836 as stoploss and 800.8 as target. However if you take a buy trade in ELDEHSG, then use 836 as stoploss and 865.37 as target.

Tomorrow's movement Prediction of ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELDEHSG looks bearish. It has broken an important support level of 829 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top