ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 840.95
  • 12Day Average: 837.92
  • 20Day Average: 823.73
  • 50Day Average: 835.56
  • 100Day Average: 879.54
  • 150Day Average: 863.48

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

834.41, 830.77, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.55, 14.03, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 823.60 811.60 to 843.00 -0.58% 1.03 times
30 Thu Apr 2026 828.40 800.00 to 854.90 -2.49% 1.23 times
29 Wed Apr 2026 849.55 831.20 to 850.05 0.54% 0.31 times
28 Tue Apr 2026 844.95 840.00 to 865.00 -1.55% 0.38 times
27 Mon Apr 2026 858.25 835.05 to 873.90 1.77% 0.2 times
24 Fri Apr 2026 843.30 821.10 to 855.00 -1.81% 0.31 times
23 Thu Apr 2026 858.85 840.10 to 866.80 1.2% 1.17 times
22 Wed Apr 2026 848.65 809.45 to 864.40 2.09% 1.28 times
21 Tue Apr 2026 831.30 825.00 to 856.95 -1.34% 1.8 times
20 Mon Apr 2026 842.55 785.00 to 867.00 3.06% 2.17 times
17 Fri Apr 2026 817.50 801.05 to 826.75 1.16% 1.14 times
16 Thu Apr 2026 808.10 807.70 to 828.65 0.06% 0.54 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELDEHSG is bearish for shortterm, and stock might move down till 804.8 or till 773.5. Use a stoploss of 830.88 and if the stock hits stoploss, then it can shoot up till 856.95

Tomorrow's movement Prediction of ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top