ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 806.83
  • 12Day Average: 796.97
  • 20Day Average: 806.14
  • 50Day Average: 858.08
  • 100Day Average: 876.27
  • 150Day Average: 858.33

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

808.19, 821.37, -20.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 18.25, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 847.30 816.00 to 859.00 3.75% 2.45 times
09 Thu Apr 2026 816.70 781.40 to 824.50 -0.57% 0.8 times
08 Wed Apr 2026 821.40 805.00 to 829.90 6.74% 1.06 times
07 Tue Apr 2026 769.55 760.20 to 780.05 -1.24% 0.13 times
06 Mon Apr 2026 779.20 770.65 to 799.90 -0.29% 0.35 times
02 Thu Apr 2026 781.45 753.55 to 819.90 -0.48% 2.62 times
01 Wed Apr 2026 785.20 780.05 to 824.90 0.78% 0.46 times
30 Mon Mar 2026 779.15 740.00 to 810.80 -3.9% 2.09 times
27 Fri Mar 2026 810.80 776.70 to 824.00 2.65% 0.69 times
25 Wed Mar 2026 789.90 774.50 to 830.00 -1.89% 1.07 times
24 Tue Mar 2026 805.15 781.00 to 825.00 3.51% 0.72 times
23 Mon Mar 2026 777.85 747.00 to 835.00 -4.16% 3.35 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELDEHSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELDEHSG stays above 836, but if it comes below 836, then a intra day sell could be more profitable.
If you take a sell trade below 836, then use 836 as stoploss and 814.56 as target. However if you take a buy trade in ELDEHSG, then use 836 as stoploss and 861.8 as target.

Tomorrow's movement Prediction of ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.18

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top