ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 791.39
  • 12Day Average: 791.16
  • 20Day Average: 785.34
  • 50Day Average: 784.98
  • 100Day Average: 787.36
  • 150Day Average: 797.17

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

788.57, 785.07, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

29.44, 18.95, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 797.40 763.20 to 804.90 1.94% 2.59 times
30 Fri Oct 2026 782.20 781.35 to 801.55 -0.23% 0.65 times
29 Thu Oct 2026 784.00 784.00 to 805.00 -1.68% 0.38 times
28 Wed Oct 2026 797.40 784.05 to 810.00 0.18% 0.65 times
27 Tue Oct 2026 795.95 771.65 to 806.00 1.27% 2.58 times
26 Mon Oct 2026 786.00 771.45 to 815.00 -1.01% 0.68 times
23 Fri Oct 2026 794.00 775.10 to 839.35 2.17% 1.47 times
22 Thu Oct 2026 777.15 777.00 to 789.00 -2.28% 0.43 times
21 Wed Oct 2026 795.25 774.10 to 804.00 0.04% 2.88 times
19 Mon Oct 2026 794.95 774.40 to 794.95 1.52% 0.05 times
16 Fri Oct 2026 783.05 777.40 to 789.00 -2.91% 0.24 times
15 Thu Oct 2026 806.55 762.25 to 815.00 3.07% 3.28 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELDEHSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELDEHSG stays above 796.8, but if it comes below 796.8, then a intra day sell could be more profitable.
If you take a sell trade below 796.8, then use 796.8 as stoploss and 786.16 as target. However if you take a buy trade in ELDEHSG, then use 796.8 as stoploss and 809.6 as target.

Tomorrow's movement Prediction of ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ELDEHSG looks bullish. It has broken an important Moving average of 786.16 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top