NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 799.78
  • 12Day Average: 813.39
  • 20Day Average: 834.53
  • 50Day Average: 861.57
  • 100Day Average: 867.03
  • 150Day Average: 900.14

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

814.17, 837.13, -17.36
Indicator MACD is in negative zone

Indicator ADX (14)

53.43, 9.87, 32.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 762.35 751.00 to 815.00 -4.64% 1.5 times
27 Mon Jan 2025 799.45 790.00 to 815.45 -0.07% 0.89 times
24 Fri Jan 2025 800.00 798.00 to 818.15 -2.25% 0.28 times
23 Thu Jan 2025 818.45 806.00 to 831.95 -0.02% 0.69 times
22 Wed Jan 2025 818.65 752.05 to 830.00 -0.43% 2.49 times
21 Tue Jan 2025 822.20 821.00 to 828.00 -0.59% 0.28 times
20 Mon Jan 2025 827.05 820.00 to 838.05 -1.31% 0.57 times
17 Fri Jan 2025 838.00 826.25 to 857.00 0.87% 0.09 times
16 Thu Jan 2025 830.75 828.40 to 849.60 -0.68% 0.21 times
15 Wed Jan 2025 836.40 812.15 to 845.85 4.02% 1.08 times
14 Tue Jan 2025 804.10 776.40 to 823.20 0.1% 3.43 times
13 Mon Jan 2025 803.30 801.65 to 864.95 0% 2.23 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELDEHSG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 752.2, for a target of 794.4 or 829.57

Tomorrow's movement Prediction of ELDEHSG is strongly bearish. It has broken a strong support of 820 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top