ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 966.24
  • 12Day Average: 950.84
  • 20Day Average: 937.44
  • 50Day Average: 882
  • 100Day Average: 828.41
  • 150Day Average: 815.32

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

952.12, 920.62, 27.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.68, 24.8, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 991.80 969.55 to 995.00 0.23% 0.57 times
30 Tue Dec 2025 989.55 935.05 to 995.00 2.67% 0.36 times
29 Mon Dec 2025 963.85 942.10 to 972.90 1.05% 0.09 times
26 Fri Dec 2025 953.80 909.00 to 981.00 2.32% 0.26 times
24 Wed Dec 2025 932.20 915.55 to 976.90 -3.71% 0.12 times
23 Tue Dec 2025 968.15 899.95 to 985.00 5.19% 1.06 times
22 Mon Dec 2025 920.40 905.00 to 943.90 -2.29% 0.32 times
19 Fri Dec 2025 941.95 920.00 to 996.50 -3.6% 0.34 times
18 Thu Dec 2025 977.10 952.10 to 988.40 -1.05% 1.16 times
17 Wed Dec 2025 987.45 885.10 to 999.00 10.09% 4.97 times
16 Tue Dec 2025 896.95 861.00 to 908.00 1.13% 1.31 times
15 Mon Dec 2025 886.90 866.70 to 959.95 -5.16% 0.58 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELDEHSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELDEHSG stays above 975.6, but if it comes below 975.6, then a intra day sell could be more profitable.
If you take a sell trade below 975.6, then use 975.6 as stoploss and 932.33 as target. However if you take a buy trade in ELDEHSG, then use 975.6 as stoploss and 1027.5 as target.

Tomorrow's movement Prediction of ELDEHSG is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top