ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 810.82
  • 12Day Average: 818.52
  • 20Day Average: 831.36
  • 50Day Average: 821.58
  • 100Day Average: 861.44
  • 150Day Average: 866.8

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

816.88, 825.58, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 11.01, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 784.85 774.40 to 799.00 1.26% 1.79 times
26 Tue May 2026 775.05 768.25 to 830.00 -3.8% 6.15 times
25 Mon May 2026 805.70 790.00 to 850.00 -2.16% 1.16 times
22 Fri May 2026 823.50 815.70 to 865.00 -4.8% 0.87 times
21 Thu May 2026 865.00 830.05 to 870.20 1.76% 0.56 times
20 Wed May 2026 850.00 818.90 to 864.80 3.8% 0.23 times
19 Tue May 2026 818.85 803.00 to 832.00 2.01% 0.3 times
18 Mon May 2026 802.70 786.55 to 829.00 -3.52% 0.33 times
15 Fri May 2026 831.95 815.00 to 838.95 0.2% 0.01 times
14 Thu May 2026 830.30 811.00 to 840.35 1.23% 0.12 times
13 Wed May 2026 820.25 810.00 to 869.90 0.76% 0.27 times
12 Tue May 2026 814.10 805.00 to 870.00 -6.06% 1.35 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELDEHSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELDEHSG stays below 797, but if it comes above 797, then a intra day buy could be more profitable.
If you take a sell trade below 797, then use 797 as stoploss and 765.4 as target. However if you take a buy trade in ELDEHSG, then use 797 as stoploss and 823.24 as target.

Tomorrow's movement Prediction of ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top