ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 775.93
  • 12Day Average: 768.36
  • 20Day Average: 772.19
  • 50Day Average: 780.16
  • 100Day Average: 788.56
  • 150Day Average: 800.83

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

773.33, 775.72, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.06, 18.34, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 776.05 776.00 to 804.80 -1.32% 0.18 times
09 Fri Oct 2026 786.45 769.90 to 806.00 3.08% 1.32 times
08 Thu Oct 2026 762.95 751.00 to 774.00 -0.79% 1.71 times
07 Wed Oct 2026 769.00 766.15 to 788.85 -2.06% 0.6 times
06 Tue Oct 2026 785.20 766.15 to 789.75 1.51% 0.07 times
05 Mon Oct 2026 773.55 766.30 to 788.00 -1.11% 1.03 times
01 Thu Oct 2026 782.25 751.05 to 786.90 4.15% 2.39 times
30 Wed Sep 2026 751.05 751.00 to 760.00 -0.09% 1.13 times
29 Tue Sep 2026 751.75 747.00 to 768.10 -0.64% 0.45 times
28 Mon Sep 2026 756.60 755.50 to 771.95 -1.16% 0.73 times
25 Fri Sep 2026 765.50 750.00 to 777.80 0.72% 0.57 times
24 Thu Sep 2026 760.00 733.00 to 789.25 -2.53% 1.43 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELDEHSG is bullish for shortterm, and stock might move up till 785.5 or till 798.7. Use a stoploss of 774.47 and if this stock hits its stoploss, then it can fall down till 763.47

Tomorrow's movement Prediction of ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top