ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 896.2
  • 12Day Average: 913.26
  • 20Day Average: 933.99
  • 50Day Average: 894.93
  • 100Day Average: 852.4
  • 150Day Average: 824.33

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

911.21, 915.86, 5.99
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 15.84, 16.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 870.20 863.50 to 915.10 -3.42% 0.44 times
19 Mon Jan 2026 901.05 870.00 to 920.00 2.77% 0.52 times
16 Fri Jan 2026 876.80 870.00 to 921.40 -5.55% 0.77 times
14 Wed Jan 2026 928.30 880.15 to 945.00 2.61% 0.37 times
13 Tue Jan 2026 904.65 901.00 to 930.90 -3.52% 0.2 times
12 Mon Jan 2026 937.70 870.10 to 959.00 4.94% 5.99 times
09 Fri Jan 2026 893.55 861.00 to 921.35 -2.87% 0.52 times
08 Thu Jan 2026 919.95 904.55 to 935.80 -1.3% 0.41 times
07 Wed Jan 2026 932.10 918.10 to 953.90 0.68% 0.33 times
06 Tue Jan 2026 925.85 915.90 to 950.05 -1.78% 0.22 times
05 Mon Jan 2026 942.60 922.65 to 960.00 1.75% 0.67 times
02 Fri Jan 2026 926.40 910.90 to 995.75 -7.44% 3.24 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELDEHSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELDEHSG stays below 881.6, but if it comes above 881.6, then a intra day buy could be more profitable.
If you take a sell trade below 881.6, then use 881.6 as stoploss and 839.3 as target. However if you take a buy trade in ELDEHSG, then use 881.6 as stoploss and 916.91 as target.

Tomorrow's movement Prediction of ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top