ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 906.79
  • 12Day Average: 836.73
  • 20Day Average: 843.71
  • 50Day Average: 841.55
  • 100Day Average: 799.61
  • 150Day Average: 801.79

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

872.6, 853.27, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

53.86, 33.28, 9.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 968.35 960.40 to 1015.60 -0.93% 0.54 times
05 Fri Dec 2025 977.45 921.95 to 990.00 2.78% 2.13 times
04 Thu Dec 2025 951.00 839.80 to 987.90 14.38% 7.4 times
03 Wed Dec 2025 831.45 796.00 to 838.00 3.2% 0.09 times
02 Tue Dec 2025 805.70 800.00 to 830.00 -0.42% 0.08 times
01 Mon Dec 2025 809.10 775.00 to 826.95 3.73% 0.17 times
28 Fri Nov 2025 780.00 770.00 to 798.80 -1.02% 0.02 times
27 Thu Nov 2025 788.05 783.05 to 832.25 1.74% 0.01 times
26 Wed Nov 2025 774.55 770.15 to 820.00 0.16% 0.02 times
25 Tue Nov 2025 773.35 762.55 to 797.95 -3.42% 0.01 times
24 Mon Nov 2025 800.70 756.70 to 806.00 2.52% 0.06 times
21 Fri Nov 2025 781.05 777.70 to 808.05 -3.72% 0.03 times

Technical analysis forecast of ELDEHSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELDEHSG ELDEHSG at this time. Stock is rising and might rise more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ELDEHSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 996.2, for a target of 921 or 858.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top