ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELDEHSG Historical charts - Eldeco Hsg & Ind Ltd.

Historical charts for Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 779.5
  • 12Day Average: 784.28
  • 20Day Average: 795.91
  • 50Day Average: 799.27
  • 100Day Average: 814.28
  • 150Day Average: 848.61

ELDEHSG Indicators & signals

Indicator MACD (12,26,9)

784.99, 792.72, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.09, 18.72, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELDEHSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 774.10 762.10 to 818.40 -0.54% 1.05 times
24 Fri Jul 2026 778.30 770.10 to 807.00 -0.62% 0.37 times
23 Thu Jul 2026 783.15 777.70 to 846.00 0.5% 2.88 times
22 Wed Jul 2026 779.25 774.05 to 797.95 -0.44% 0.8 times
21 Tue Jul 2026 782.70 771.05 to 794.90 1.8% 0.16 times
20 Mon Jul 2026 768.85 758.15 to 794.20 -2.19% 1.15 times
17 Fri Jul 2026 786.05 756.55 to 809.80 -0.76% 3.28 times
16 Thu Jul 2026 792.05 777.80 to 809.80 1.42% 0.2 times
15 Wed Jul 2026 780.95 777.75 to 800.05 -0.97% 0.18 times
14 Tue Jul 2026 788.60 788.00 to 795.90 0.07% 0.03 times
13 Mon Jul 2026 788.05 774.05 to 824.55 -2.63% 0.97 times
10 Fri Jul 2026 809.30 802.00 to 838.40 -1.18% 1.01 times

Technical analysis forecast for ELDEHSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELDEHSG ELDEHSG at this time. Stock is falling and might fall more.

It appears as if ELDEHSG ELDEHSG gave a large move recently.

Stock of ELDEHSG (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELDEHSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.3 as stoploss in an intra day buy trade for a target of 790.03. However, stock will show a bearish move below 773.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELDEHSG Historical charts - Share Eldeco Hsg & Ind Ltd.

 

Back to top