PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 758.2
Daily Resistance: 782.15
5 Day Moving Average is 761.23
20 Day Moving Average is 770.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.8%	759.30	765.35	775.00	751.05	-66.19%
Fri 14 Aug 2026	-0.97%	769.70	759.30	778.95	756.00	-37.82%
Thu 13 Aug 2026	2.19%	780.00	766.70	829.00	751.20	867.51%
Wed 12 Aug 2026	-1.86%	764.50	750.30	768.75	741.50	-57.13%
Tue 11 Aug 2026	1.97%	797.70	764.50	797.70	740.70	-49.51%
Mon 10 Aug 2026	-1.3%	759.45	749.70	782.00	715.00	104.14%
Fri 07 Aug 2026	5.65%	759.00	759.60	774.75	735.30	68.11%
Thu 06 Aug 2026	-7.18%	806.90	718.95	850.00	701.55	3915.33%
Wed 05 Aug 2026	-0.97%	794.90	774.60	794.90	773.70	-95.59%
Tue 04 Aug 2026	-2.65%	795.00	782.20	799.00	781.40	-86.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!