PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 823.48
Daily Resistance: 847.43
5 Day Moving Average is 832.65
20 Day Moving Average is 842.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.2%	815.00	831.95	838.95	815.00	-99.42%
Thu 14 May 2026	1.23%	840.00	830.30	840.35	811.00	-93.36%
Wed 13 May 2026	0.76%	869.90	820.25	869.90	810.00	-85.68%
Tue 12 May 2026	-6.06%	868.00	814.10	870.00	805.00	-27.56%
Mon 11 May 2026	0.83%	861.00	866.65	868.00	850.00	-87.12%
Fri 08 May 2026	-1.02%	869.00	859.55	874.80	836.30	-54.41%
Thu 07 May 2026	1.75%	859.95	868.45	880.00	851.20	-80.68%
Wed 06 May 2026	-0.2%	825.00	853.50	869.00	825.00	-82.42%
Tue 05 May 2026	3.84%	839.80	855.25	875.00	830.00	-29.03%
Mon 04 May 2026	-0.58%	843.00	823.60	843.00	811.60	-77.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!