PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 881.43
Daily Resistance: 971.18
5 Day Moving Average is 915.66
20 Day Moving Average is 898.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.45%	950.00	933.55	1008.80	919.05	1196.87%
Tue 10 Feb 2026	-0.33%	898.90	893.75	912.50	891.20	-95.35%
Mon 09 Feb 2026	-2.05%	921.05	896.75	933.00	895.00	-77.85%
Fri 06 Feb 2026	-2.47%	943.35	915.55	950.00	900.00	-58.41%
Thu 05 Feb 2026	-4.82%	995.00	938.70	1005.00	925.05	-79.68%
Wed 04 Feb 2026	10.81%	889.95	986.25	1003.00	889.95	294.3%
Tue 03 Feb 2026	0.35%	895.05	890.00	895.05	871.25	-77%
Mon 02 Feb 2026	0.05%	890.00	886.90	895.00	869.95	-67.74%
Sun 01 Feb 2026	2.64%	870.05	886.50	897.85	851.00	-94.4%
Fri 30 Jan 2026	-3.93%	885.60	863.70	890.00	850.00	-65.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!