PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 766.3
Daily Resistance: 790.3
5 Day Moving Average is 786.13
20 Day Moving Average is 796.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.8%	799.00	781.60	799.00	775.00	-93.11%
Wed 09 Sep 2026	-2.55%	795.70	775.40	796.75	775.00	-68.05%
Tue 08 Sep 2026	0.87%	777.05	795.70	797.00	777.05	-94.69%
Mon 07 Sep 2026	-0.03%	789.05	788.85	799.00	778.60	-77.59%
Fri 04 Sep 2026	-0.17%	781.00	789.10	801.00	781.00	-86.06%
Thu 03 Sep 2026	-0.48%	794.20	790.45	800.00	778.85	-77.12%
Wed 02 Sep 2026	1.35%	798.95	794.25	799.95	776.25	-71.85%
Tue 01 Sep 2026	0.68%	794.80	783.65	804.50	770.00	-54.92%
Mon 31 Aug 2026	-2.61%	791.20	778.35	809.90	745.00	9.54%
Fri 28 Aug 2026	2.23%	809.75	799.20	823.65	787.50	-51.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!