PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 755.75
Daily Resistance: 792.65
5 Day Moving Average is 778.45
20 Day Moving Average is 797.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.62%	807.00	778.30	807.00	770.10	-84.36%
Thu 23 Jul 2026	0.5%	802.95	783.15	846.00	777.70	23.16%
Wed 22 Jul 2026	-0.44%	797.95	779.25	797.95	774.05	-65.68%
Tue 21 Jul 2026	1.8%	794.90	782.70	794.90	771.05	-93.35%
Mon 20 Jul 2026	-2.19%	782.15	768.85	794.20	758.15	-50.97%
Fri 17 Jul 2026	-0.76%	808.90	786.05	809.80	756.55	40.44%
Thu 16 Jul 2026	1.42%	799.00	792.05	809.80	777.80	-91.32%
Wed 15 Jul 2026	-0.97%	800.00	780.95	800.05	777.75	-92.49%
Tue 14 Jul 2026	0.07%	795.90	788.60	795.90	788.00	-98.87%
Mon 13 Jul 2026	-2.63%	802.00	788.05	824.55	774.05	-58.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!