PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 836.13
Daily Resistance: 862.83
5 Day Moving Average is 839.77
20 Day Moving Average is 808.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.2%	866.75	858.85	866.80	840.10	-75.38%
Wed 22 Apr 2026	2.09%	811.00	848.65	864.40	809.45	-73.05%
Tue 21 Apr 2026	-1.34%	852.00	831.30	856.95	825.00	-62.02%
Mon 20 Apr 2026	3.06%	785.00	842.55	867.00	785.00	-54.23%
Fri 17 Apr 2026	1.16%	801.05	817.50	826.75	801.05	-75.91%
Thu 16 Apr 2026	0.06%	807.70	808.10	828.65	807.70	-88.62%
Wed 15 Apr 2026	1.43%	825.00	807.65	825.00	798.05	-75%
Mon 13 Apr 2026	-6.03%	835.00	796.25	835.00	788.50	-22.97%
Fri 10 Apr 2026	3.75%	818.00	847.30	859.00	816.00	-18.2%
Thu 09 Apr 2026	-0.57%	800.00	816.70	824.50	781.40	-73.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!