PVM Price Volume Measure charts Eldeco Hsg & Ind Ltd. ELDEHSG share NSE Stock Exchange

Stock ELDEHSG - Share Eldeco Hsg & Ind Ltd. trades in NSE

Daily Support: 767.58
Daily Resistance: 790.28
5 Day Moving Average is 772.21
20 Day Moving Average is 773.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.06%	766.15	769.00	788.85	766.15	-87.52%
Tue 06 Oct 2026	1.51%	785.00	785.20	789.75	766.15	-98.61%
Mon 05 Oct 2026	-1.11%	782.25	773.55	788.00	766.30	-78.67%
Thu 01 Oct 2026	4.15%	761.10	782.25	786.90	751.05	-50.5%
Wed 30 Sep 2026	-0.09%	751.75	751.05	760.00	751.00	-76.57%
Tue 29 Sep 2026	-0.64%	768.10	751.75	768.10	747.00	-90.61%
Mon 28 Sep 2026	-1.16%	770.00	756.60	771.95	755.50	-84.98%
Fri 25 Sep 2026	0.72%	769.95	765.50	777.80	750.00	-88.2%
Thu 24 Sep 2026	-2.53%	789.25	760.00	789.25	733.00	-70.4%
Wed 23 Sep 2026	-0.03%	773.80	779.75	789.90	771.00	-85.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldeco Hsg & Ind Ltd. ELDEHSG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!