EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 781.75 and 797.65
| Intraday Target 1 | 770.57 |
| Intraday Target 2 | 777.03 |
| Intraday Target 3 | 786.46666666667 |
| Intraday Target 4 | 792.93 |
| Intraday Target 5 | 802.37 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (0.24%) | 782.00 | 780.00 - 795.90 | 0.4131 times | Thu 10 September 2026 | 781.60 (0.8%) | 799.00 | 775.00 - 799.00 | 0.2307 times | Wed 09 September 2026 | 775.40 (-2.55%) | 795.70 | 775.00 - 796.75 | 1.0703 times | Tue 08 September 2026 | 795.70 (0.87%) | 777.05 | 777.05 - 797.00 | 0.1778 times | Mon 07 September 2026 | 788.85 (-0.03%) | 789.05 | 778.60 - 799.00 | 0.7507 times | Fri 04 September 2026 | 789.10 (-0.17%) | 781.00 | 781.00 - 801.00 | 0.4671 times | Thu 03 September 2026 | 790.45 (-0.48%) | 794.20 | 778.85 - 800.00 | 0.7665 times | Wed 02 September 2026 | 794.25 (1.35%) | 798.95 | 776.25 - 799.95 | 0.9432 times | Tue 01 September 2026 | 783.65 (0.68%) | 794.80 | 770.00 - 804.50 | 1.5104 times | Mon 31 August 2026 | 778.35 (-2.61%) | 791.20 | 745.00 - 809.90 | 3.6702 times | Fri 28 August 2026 | 799.20 (2.23%) | 809.75 | 787.50 - 823.65 | 1.6353 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 767.25 and 791.25
| Weekly Target 1 | 761.83 |
| Weekly Target 2 | 772.67 |
| Weekly Target 3 | 785.83333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 809.83 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.1029 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.2864 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.3251 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 0.9925 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.7013 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.4425 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2622 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2576 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2242 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4054 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0917 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 759.5 and 794
| Monthly Target 1 | 751.5 |
| Monthly Target 2 | 767.5 |
| Monthly Target 3 | 786 |
| Monthly Target 4 | 802 |
| Monthly Target 5 | 820.5 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (0.66%) | 794.80 | 770.00 - 804.50 | 0.0823 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 2.8738 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3947 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.234 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3529 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.225 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3036 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0735 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.55 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.9102 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3601 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 571.25 and 913.8
| Yearly Target 1 | 500.5 |
| Yearly Target 2 | 642 |
| Yearly Target 3 | 843.05 |
| Yearly Target 4 | 984.55 |
| Yearly Target 5 | 1185.6 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (-21%) | 1000.80 | 701.55 - 1044.10 | 0.5397 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0288 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6245 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2002 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6068 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 20 points
Upper Bollinger band is at 836 and lower is at 759, while middle bands are at 779 and 817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.15 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 785.01 |
| 12 day DMA | 786.82 |
| 20 day DMA | 797.34 |
| 35 day DMA | 784.56 |
| 50 day DMA | 787.38 |
| 100 day DMA | 801.73 |
| 150 day DMA | 817.74 |
| 200 day DMA | 838.67 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.35 | 784.77 | 786.35 |
| 12 day EMA | 787.79 | 788.57 | 789.84 |
| 20 day EMA | 788.81 | 789.37 | 790.19 |
| 35 day EMA | 790.93 | 791.37 | 791.95 |
| 50 day EMA | 788.8 | 789.02 | 789.32 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.01 | 786.13 | 787.9 |
| 12 day SMA | 786.82 | 788.16 | 790.5 |
| 20 day SMA | 797.34 | 796.13 | 795.38 |
| 35 day SMA | 784.56 | 784.42 | 784.46 |
| 50 day SMA | 787.38 | 787.82 | 788.26 |
| 100 day SMA | 801.73 | 802.21 | 802.81 |
| 150 day SMA | 817.74 | 818.45 | 819.16 |
| 200 day SMA | 838.67 | 838.66 | 838.81 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31.73
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 33.98
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


