Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 810.95 and 833.95
| Intraday Target 1 | 792.63 |
| Intraday Target 2 | 806.27 |
| Intraday Target 3 | 815.63333333333 |
| Intraday Target 4 | 829.27 |
| Intraday Target 5 | 838.63 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 819.90 (1.76%) | 802.00 | 802.00 - 825.00 | 0.3887 times | Tue 30 June 2026 | 805.70 (0.05%) | 802.00 | 802.00 - 819.80 | 0.2689 times | Mon 29 June 2026 | 805.30 (-1.06%) | 818.00 | 793.00 - 833.70 | 1.5309 times | Thu 25 June 2026 | 813.95 (1.09%) | 813.80 | 812.00 - 819.00 | 0.1584 times | Wed 24 June 2026 | 805.15 (0.64%) | 805.00 | 805.00 - 810.25 | 4.9973 times | Tue 23 June 2026 | 800.05 (1.13%) | 812.95 | 793.70 - 812.95 | 0.1717 times | Mon 22 June 2026 | 791.10 (-0.38%) | 816.10 | 785.00 - 816.10 | 0.5112 times | Fri 19 June 2026 | 794.15 (-0.74%) | 804.05 | 785.00 - 814.80 | 0.3647 times | Thu 18 June 2026 | 800.05 (2.91%) | 792.85 | 778.00 - 812.80 | 0.4233 times | Wed 17 June 2026 | 777.45 (-0.63%) | 775.05 | 775.05 - 793.70 | 1.1848 times | Tue 16 June 2026 | 782.40 (-1.63%) | 819.95 | 780.05 - 819.95 | 0.4473 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 806.45 and 847.15
| Weekly Target 1 | 774.83 |
| Weekly Target 2 | 797.37 |
| Weekly Target 3 | 815.53333333333 |
| Weekly Target 4 | 838.07 |
| Weekly Target 5 | 856.23 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 819.90 (0.73%) | 818.00 | 793.00 - 833.70 | 0.3956 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 1.0553 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.8835 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.8299 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.7534 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 3.2911 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.7591 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.6626 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 1.0888 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2808 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.8941 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 810.95 and 833.95
| Monthly Target 1 | 792.63 |
| Monthly Target 2 | 806.27 |
| Monthly Target 3 | 815.63333333333 |
| Monthly Target 4 | 829.27 |
| Monthly Target 5 | 838.63 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 819.90 (1.76%) | 802.00 | 802.00 - 825.00 | 0.0052 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2861 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4315 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.275 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3711 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.3126 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6725 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.7808 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4403 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.425 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.8424 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 624.45 and 932
| Yearly Target 1 | 559.3 |
| Yearly Target 2 | 689.6 |
| Yearly Target 3 | 866.85 |
| Yearly Target 4 | 997.15 |
| Yearly Target 5 | 1174.4 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 819.90 (-17.33%) | 1000.80 | 736.55 - 1044.10 | 0.2584 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0937 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7269 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2759 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.645 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 804.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.48
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 16 points
Upper Bollinger band is at 830 and lower is at 769, while middle bands are at 784 and 815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.2 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 810 |
| 12 day DMA | 799.21 |
| 20 day DMA | 799.06 |
| 35 day DMA | 803.87 |
| 50 day DMA | 817.37 |
| 100 day DMA | 834.6 |
| 150 day DMA | 855.66 |
| 200 day DMA | 849.47 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.77 | 804.71 | 804.21 |
| 12 day EMA | 804.31 | 801.48 | 800.71 |
| 20 day EMA | 803.49 | 801.76 | 801.34 |
| 35 day EMA | 809.4 | 808.78 | 808.96 |
| 50 day EMA | 816.5 | 816.36 | 816.79 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810 | 806.03 | 803.11 |
| 12 day SMA | 799.21 | 797.94 | 799.07 |
| 20 day SMA | 799.06 | 796.47 | 795.53 |
| 35 day SMA | 803.87 | 805.21 | 806.75 |
| 50 day SMA | 817.37 | 817.32 | 817.37 |
| 100 day SMA | 834.6 | 835.27 | 835.85 |
| 150 day SMA | 855.66 | 855.53 | 855.82 |
| 200 day SMA | 849.47 | 849.21 | 848.99 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 33.21
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 35.56
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
