Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 851.78 and 920.58
| Intraday Target 1 | 838.65 |
| Intraday Target 2 | 864.9 |
| Intraday Target 3 | 907.45 |
| Intraday Target 4 | 933.7 |
| Intraday Target 5 | 976.25 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 891.15 (-5.52%) | 929.15 | 881.20 - 950.00 | 0.4246 times | Fri 13 February 2026 | 943.25 (-1.6%) | 925.00 | 925.00 - 963.00 | 0.6834 times | Thu 12 February 2026 | 958.60 (2.68%) | 927.15 | 922.05 - 962.00 | 0.2026 times | Wed 11 February 2026 | 933.55 (4.45%) | 950.00 | 919.05 - 1008.80 | 6.2506 times | Tue 10 February 2026 | 893.75 (-0.33%) | 898.90 | 891.20 - 912.50 | 0.0224 times | Mon 09 February 2026 | 896.75 (-2.05%) | 921.05 | 895.00 - 933.00 | 0.1068 times | Fri 06 February 2026 | 915.55 (-2.47%) | 943.35 | 900.00 - 950.00 | 0.2004 times | Thu 05 February 2026 | 938.70 (-4.82%) | 995.00 | 925.05 - 1005.00 | 0.0979 times | Wed 04 February 2026 | 986.25 (10.81%) | 889.95 | 889.95 - 1003.00 | 1.9004 times | Tue 03 February 2026 | 890.00 (0.35%) | 895.05 | 871.25 - 895.05 | 0.1108 times | Mon 02 February 2026 | 886.90 (0.05%) | 890.00 | 869.95 - 895.00 | 0.1555 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 851.78 and 920.58
| Weekly Target 1 | 838.65 |
| Weekly Target 2 | 864.9 |
| Weekly Target 3 | 907.45 |
| Weekly Target 4 | 933.7 |
| Weekly Target 5 | 976.25 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 891.15 (-5.52%) | 929.15 | 881.20 - 950.00 | 0.1521 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 2.603 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 0.8928 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.1849 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.313 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.8806 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.2587 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.9468 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.6565 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 3.1116 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 1.1263 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 871.08 and 1028.88
| Monthly Target 1 | 759.18 |
| Monthly Target 2 | 825.17 |
| Monthly Target 3 | 916.98333333333 |
| Monthly Target 4 | 982.97 |
| Monthly Target 5 | 1074.78 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 891.15 (3.18%) | 870.05 | 851.00 - 1008.80 | 0.8794 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5306 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7725 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3474 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1244 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4538 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8897 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3654 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2764 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3604 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5641 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 753.53 and 967.63
| Yearly Target 1 | 707.65 |
| Yearly Target 2 | 799.4 |
| Yearly Target 3 | 921.75 |
| Yearly Target 4 | 1013.5 |
| Yearly Target 5 | 1135.85 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 891.15 (-10.15%) | 1000.80 | 830.00 - 1044.10 | 0.1411 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1208 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7697 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3075 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.661 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.23
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 33 points
Upper Bollinger band is at 968 and lower is at 839, while middle bands are at 871 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.66 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 924.06 |
| 12 day DMA | 918.41 |
| 20 day DMA | 903.01 |
| 35 day DMA | 917 |
| 50 day DMA | 922.33 |
| 100 day DMA | 878.34 |
| 150 day DMA | 837.92 |
| 200 day DMA | 830.42 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.08 | 934.54 | 930.18 |
| 12 day EMA | 917.04 | 921.75 | 917.84 |
| 20 day EMA | 913.85 | 916.24 | 913.4 |
| 35 day EMA | 912.82 | 914.1 | 912.38 |
| 50 day EMA | 915.4 | 916.39 | 915.29 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.06 | 925.18 | 919.64 |
| 12 day SMA | 918.41 | 916.13 | 912.44 |
| 20 day SMA | 903.01 | 903.5 | 900.18 |
| 35 day SMA | 917 | 918.79 | 918.48 |
| 50 day SMA | 922.33 | 923.52 | 921.29 |
| 100 day SMA | 878.34 | 877.43 | 876 |
| 150 day SMA | 837.92 | 837.34 | 836.38 |
| 200 day SMA | 830.42 | 830.13 | 829.49 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 59.33
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 52.64
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
