ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 746.18 and 769.13

Intraday Target 1741.8
Intraday Target 2750.55
Intraday Target 3764.75
Intraday Target 4773.5
Intraday Target 5787.7

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 14 August 2026 759.30 (-0.97%) 769.70 756.00 - 778.95 0.1116 times
Thu 13 August 2026 766.70 (2.19%) 780.00 751.20 - 829.00 1.7361 times
Wed 12 August 2026 750.30 (-1.86%) 764.50 741.50 - 768.75 0.0769 times
Tue 11 August 2026 764.50 (1.97%) 797.70 740.70 - 797.70 0.0906 times
Mon 10 August 2026 749.70 (-1.3%) 759.45 715.00 - 782.00 0.3663 times
Fri 07 August 2026 759.60 (5.65%) 759.00 735.30 - 774.75 0.3017 times
Thu 06 August 2026 718.95 (-7.18%) 806.90 701.55 - 850.00 7.205 times
Wed 05 August 2026 774.60 (-0.97%) 794.90 773.70 - 794.90 0.0079 times
Tue 04 August 2026 782.20 (-2.65%) 795.00 781.40 - 799.00 0.0241 times
Mon 03 August 2026 803.50 (4.11%) 796.80 775.00 - 807.70 0.0798 times
Fri 31 July 2026 771.80 (0.1%) 789.95 768.00 - 789.95 0.0501 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 680.15 and 794.15

Weekly Target 1653.77
Weekly Target 2706.53
Weekly Target 3767.76666666667
Weekly Target 4820.53
Weekly Target 5881.77

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 14 August 2026 759.30 (-0.04%) 759.45 715.00 - 829.00 1.9139 times
Fri 07 August 2026 759.60 (-1.58%) 796.80 701.55 - 850.00 6.1227 times
Fri 31 July 2026 771.80 (-0.84%) 818.00 760.05 - 818.40 0.2949 times
Fri 24 July 2026 778.30 (-0.99%) 782.15 758.15 - 846.00 0.2899 times
Fri 17 July 2026 786.05 (-2.87%) 802.00 756.55 - 824.55 0.2522 times
Fri 10 July 2026 809.30 (0.45%) 814.00 802.00 - 838.40 0.456 times
Fri 03 July 2026 805.70 (-1.01%) 818.00 793.00 - 833.70 0.1032 times
Thu 25 June 2026 813.95 (2.49%) 816.10 785.00 - 819.00 0.2162 times
Fri 19 June 2026 794.15 (-1.3%) 781.20 768.40 - 819.95 0.181 times
Fri 12 June 2026 804.60 (2.56%) 799.80 761.05 - 845.00 0.17 times
Fri 05 June 2026 784.50 (0.93%) 773.40 736.55 - 807.85 0.1543 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 656.2 and 804.65

Monthly Target 1621.83
Monthly Target 2690.57
Monthly Target 3770.28333333333
Monthly Target 4839.02
Monthly Target 5918.73

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 14 August 2026 759.30 (-1.62%) 796.80 701.55 - 850.00 2.4372 times
Fri 31 July 2026 771.80 (-4.21%) 802.00 756.55 - 846.00 0.4032 times
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.239 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.3605 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.2298 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.3101 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0966 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5618 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.9941 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3678 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1905 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 559.15 and 901.7

Yearly Target 1492.43
Yearly Target 2625.87
Yearly Target 3834.98333333333
Yearly Target 4968.42
Yearly Target 51177.53

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 14 August 2026 759.30 (-23.44%) 1000.80 701.55 - 1044.10 0.4942 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0393 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.6411 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2125 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.613 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 771 and price is deviating by 18 points

Upper Bollinger band is at 805 and lower is at 736, while middle bands are at 754 and 788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.57 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 758.1
12 day DMA 764.35
20 day DMA 770.27
35 day DMA 784.64
50 day DMA 788.78
100 day DMA 803.21
150 day DMA 830.92
200 day DMA 845.55

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA759.6759.75756.27
12 day EMA763.97764.82764.48
20 day EMA769.81770.92771.36
35 day EMA777.21778.26778.94
50 day EMA785.14786.19786.99

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA758.1758.16748.61
12 day SMA764.35766.8767.75
20 day SMA770.27771.6772.87
35 day SMA784.64786.2787.3
50 day SMA788.78789.33789.73
100 day SMA803.21803.92804.3
150 day SMA830.92832.14833.2
200 day SMA845.55845.96846.26

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 30.75

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 32.93

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top