Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 892.73 and 969.23
| Intraday Target 1 | 876.32 |
| Intraday Target 2 | 909.13 |
| Intraday Target 3 | 952.81666666667 |
| Intraday Target 4 | 985.63 |
| Intraday Target 5 | 1029.32 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.2963 times | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 1.0189 times | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 4.364 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 1.1533 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.5098 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.3089 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0553 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.1686 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.785 times | Mon 08 December 2025 | 968.35 (-0.93%) | 966.00 | 960.40 - 1015.60 | 1.3398 times | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 5.2755 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 832.48 and 970.48
| Weekly Target 1 | 795.98 |
| Weekly Target 2 | 868.97 |
| Weekly Target 3 | 933.98333333333 |
| Weekly Target 4 | 1006.97 |
| Weekly Target 5 | 1071.98 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.5854 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.5738 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.2844 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0629 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3765 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1106 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.1843 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.4905 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4282 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 0.9034 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.4329 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 858.48 and 1099.08
| Monthly Target 1 | 670.25 |
| Monthly Target 2 | 806.1 |
| Monthly Target 3 | 910.85 |
| Monthly Target 4 | 1046.7 |
| Monthly Target 5 | 1151.45 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.95 (20.76%) | 775.00 | 775.00 - 1015.60 | 3.4146 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3368 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0902 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4095 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8626 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3542 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.268 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3494 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5165 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.398 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3247 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 800.03 and 1157.53
| Yearly Target 1 | 514.38 |
| Yearly Target 2 | 728.17 |
| Yearly Target 3 | 871.88333333333 |
| Yearly Target 4 | 1085.67 |
| Yearly Target 5 | 1229.38 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.95 (7.86%) | 905.00 | 658.10 - 1015.60 | 0.9067 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.4644 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.0819 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.547 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 919.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 75 points
Upper Bollinger band is at 1028 and lower is at 729, while middle bands are at 804 and 953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.06 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 938.07 |
| 12 day DMA | 933.14 |
| 20 day DMA | 878.03 |
| 35 day DMA | 872.19 |
| 50 day DMA | 863.34 |
| 100 day DMA | 813.19 |
| 150 day DMA | 809.01 |
| 200 day DMA | 795.55 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.12 | 945.2 | 929.25 |
| 12 day EMA | 919.51 | 915.43 | 904.22 |
| 20 day EMA | 899.89 | 895.46 | 886.87 |
| 35 day EMA | 880.37 | 876.74 | 870.83 |
| 50 day EMA | 865.76 | 862.65 | 857.98 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.07 | 936.72 | 914.64 |
| 12 day SMA | 933.14 | 923.93 | 909.65 |
| 20 day SMA | 878.03 | 869.98 | 861.69 |
| 35 day SMA | 872.19 | 871.57 | 867.66 |
| 50 day SMA | 863.34 | 860.51 | 856.92 |
| 100 day SMA | 813.19 | 811.44 | 809.31 |
| 150 day SMA | 809.01 | 808.26 | 807.18 |
| 200 day SMA | 795.55 | 794.49 | 793.23 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.71
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.64
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
