Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 739.95 and 796.25
| Intraday Target 1 | 728.57 |
| Intraday Target 2 | 751.33 |
| Intraday Target 3 | 784.86666666667 |
| Intraday Target 4 | 807.63 |
| Intraday Target 5 | 841.17 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 774.10 (-0.54%) | 818.00 | 762.10 - 818.40 | 1.0416 times | Fri 24 July 2026 | 778.30 (-0.62%) | 807.00 | 770.10 - 807.00 | 0.3625 times | Thu 23 July 2026 | 783.15 (0.5%) | 802.95 | 777.70 - 846.00 | 2.8542 times | Wed 22 July 2026 | 779.25 (-0.44%) | 797.95 | 774.05 - 797.95 | 0.7954 times | Tue 21 July 2026 | 782.70 (1.8%) | 794.90 | 771.05 - 794.90 | 0.1542 times | Mon 20 July 2026 | 768.85 (-2.19%) | 782.15 | 758.15 - 794.20 | 1.1363 times | Fri 17 July 2026 | 786.05 (-0.76%) | 808.90 | 756.55 - 809.80 | 3.2546 times | Thu 16 July 2026 | 792.05 (1.42%) | 799.00 | 777.80 - 809.80 | 0.2011 times | Wed 15 July 2026 | 780.95 (-0.97%) | 800.00 | 777.75 - 800.05 | 0.174 times | Tue 14 July 2026 | 788.60 (0.07%) | 795.90 | 788.00 - 795.90 | 0.0262 times | Mon 13 July 2026 | 788.05 (-2.63%) | 802.00 | 774.05 - 824.55 | 0.9577 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 739.95 and 796.25
| Weekly Target 1 | 728.57 |
| Weekly Target 2 | 751.33 |
| Weekly Target 3 | 784.86666666667 |
| Weekly Target 4 | 807.63 |
| Weekly Target 5 | 841.17 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 774.10 (-0.54%) | 818.00 | 762.10 - 818.40 | 0.2229 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 1.1349 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.9874 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 1.7855 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.404 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.8465 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.7087 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.6657 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.6043 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.64 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.6089 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 720.6 and 810.05
| Monthly Target 1 | 702.77 |
| Monthly Target 2 | 738.43 |
| Monthly Target 3 | 792.21666666667 |
| Monthly Target 4 | 827.88 |
| Monthly Target 5 | 881.67 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 774.10 (-3.92%) | 802.00 | 756.55 - 846.00 | 0.3813 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2754 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4152 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2647 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3572 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2632 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6472 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.6009 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4237 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.3713 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.7731 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 601.55 and 909.1
| Yearly Target 1 | 544.03 |
| Yearly Target 2 | 659.07 |
| Yearly Target 3 | 851.58333333333 |
| Yearly Target 4 | 966.62 |
| Yearly Target 5 | 1159.13 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 774.10 (-21.95%) | 1000.80 | 736.55 - 1044.10 | 0.2868 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0871 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7166 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2682 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6412 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 17 points
Upper Bollinger band is at 830 and lower is at 763, while middle bands are at 780 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.19 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 779.5 |
| 12 day DMA | 784.28 |
| 20 day DMA | 795.91 |
| 35 day DMA | 797.59 |
| 50 day DMA | 799.27 |
| 100 day DMA | 814.28 |
| 150 day DMA | 848.61 |
| 200 day DMA | 849.17 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.67 | 780.95 | 782.28 |
| 12 day EMA | 784.99 | 786.97 | 788.54 |
| 20 day EMA | 790.24 | 791.94 | 793.37 |
| 35 day EMA | 796.26 | 797.56 | 798.69 |
| 50 day EMA | 800.46 | 801.54 | 802.49 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.5 | 778.45 | 780 |
| 12 day SMA | 784.28 | 788.02 | 790.74 |
| 20 day SMA | 795.91 | 797.47 | 799.25 |
| 35 day SMA | 797.59 | 797.89 | 798.13 |
| 50 day SMA | 799.27 | 800.39 | 801.23 |
| 100 day SMA | 814.28 | 815.42 | 816.43 |
| 150 day SMA | 848.61 | 849.36 | 850.41 |
| 200 day SMA | 849.17 | 849.38 | 849.56 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31.35
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
