Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 823.48 and 847.43
| Intraday Target 1 | 804.68 |
| Intraday Target 2 | 818.32 |
| Intraday Target 3 | 828.63333333333 |
| Intraday Target 4 | 842.27 |
| Intraday Target 5 | 852.58 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 831.95 (0.2%) | 815.00 | 815.00 - 838.95 | 0.0206 times | Thu 14 May 2026 | 830.30 (1.23%) | 840.00 | 811.00 - 840.35 | 0.2349 times | Wed 13 May 2026 | 820.25 (0.76%) | 869.90 | 810.00 - 869.90 | 0.5069 times | Tue 12 May 2026 | 814.10 (-6.06%) | 868.00 | 805.00 - 870.00 | 2.5649 times | Mon 11 May 2026 | 866.65 (0.83%) | 861.00 | 850.00 - 868.00 | 0.4561 times | Fri 08 May 2026 | 859.55 (-1.02%) | 869.00 | 836.30 - 874.80 | 1.6142 times | Thu 07 May 2026 | 868.45 (1.75%) | 859.95 | 851.20 - 880.00 | 0.6842 times | Wed 06 May 2026 | 853.50 (-0.2%) | 825.00 | 825.00 - 869.00 | 0.6223 times | Tue 05 May 2026 | 855.25 (3.84%) | 839.80 | 830.00 - 875.00 | 2.5127 times | Mon 04 May 2026 | 823.60 (-0.58%) | 843.00 | 811.60 - 843.00 | 0.7831 times | Thu 30 April 2026 | 828.40 (-2.49%) | 836.05 | 800.00 - 854.90 | 0.9301 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 785.98 and 850.98
| Weekly Target 1 | 770.65 |
| Weekly Target 2 | 801.3 |
| Weekly Target 3 | 835.65 |
| Weekly Target 4 | 866.3 |
| Weekly Target 5 | 900.65 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.7065 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 1.1609 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2994 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.9533 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.9241 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.076 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.1599 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.3058 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.6596 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.7545 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 1.1321 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 780.98 and 855.98
| Monthly Target 1 | 763.98 |
| Monthly Target 2 | 797.97 |
| Monthly Target 3 | 838.98333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 913.98 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 831.95 (0.43%) | 843.00 | 805.00 - 880.00 | 0.1052 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2222 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2999 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0604 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5433 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8625 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3557 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1513 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4885 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9109 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3741 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 633.93 and 938.03
| Yearly Target 1 | 567.92 |
| Yearly Target 2 | 699.93 |
| Yearly Target 3 | 872.01666666667 |
| Yearly Target 4 | 1004.03 |
| Yearly Target 5 | 1176.12 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 831.95 (-16.12%) | 1000.80 | 740.00 - 1044.10 | 0.2147 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1038 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7429 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2876 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.651 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 837.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.58
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 17 points
Upper Bollinger band is at 875 and lower is at 810, while middle bands are at 827 and 859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.82 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 832.65 |
| 12 day DMA | 841.8 |
| 20 day DMA | 842.35 |
| 35 day DMA | 823.5 |
| 50 day DMA | 828.04 |
| 100 day DMA | 872.63 |
| 150 day DMA | 866.01 |
| 200 day DMA | 839.84 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.46 | 834.22 | 836.18 |
| 12 day EMA | 837.95 | 839.04 | 840.63 |
| 20 day EMA | 837.13 | 837.67 | 838.44 |
| 35 day EMA | 837.59 | 837.92 | 838.37 |
| 50 day EMA | 833.54 | 833.6 | 833.73 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.65 | 838.17 | 845.8 |
| 12 day SMA | 841.8 | 842.88 | 845.21 |
| 20 day SMA | 842.35 | 841.15 | 840.02 |
| 35 day SMA | 823.5 | 822.92 | 822.51 |
| 50 day SMA | 828.04 | 829.29 | 830.45 |
| 100 day SMA | 872.63 | 873.28 | 873.85 |
| 150 day SMA | 866.01 | 865.8 | 865.7 |
| 200 day SMA | 839.84 | 839.53 | 839.22 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 55.39
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
