ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 755.95 and 837.95

Intraday Target 1732.63
Intraday Target 2779.27
Intraday Target 3814.63333333333
Intraday Target 4861.27
Intraday Target 5896.63

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 13 March 2026 825.90 (-0.65%) 830.00 768.00 - 850.00 2.8864 times
Thu 12 March 2026 831.30 (0.35%) 836.65 815.35 - 850.00 0.4366 times
Wed 11 March 2026 828.40 (-2.16%) 863.60 817.00 - 873.90 1.4072 times
Tue 10 March 2026 846.70 (0.24%) 847.00 838.00 - 855.80 0.4046 times
Mon 09 March 2026 844.70 (-2.37%) 810.00 810.00 - 855.00 0.3334 times
Fri 06 March 2026 865.20 (-1.1%) 887.45 851.15 - 889.70 0.794 times
Thu 05 March 2026 874.85 (4.92%) 873.85 844.20 - 875.05 0.4318 times
Wed 04 March 2026 833.85 (-3%) 875.15 823.55 - 880.35 0.5781 times
Mon 02 March 2026 859.60 (-4%) 882.00 855.15 - 885.00 1.7246 times
Fri 27 February 2026 895.40 (0.12%) 916.00 880.00 - 916.00 1.0034 times
Thu 26 February 2026 894.35 (0.7%) 903.50 876.10 - 914.90 0.7084 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 796.95 and 902.85

Weekly Target 1716.7
Weekly Target 2771.3
Weekly Target 3822.6
Weekly Target 4877.2
Weekly Target 5928.5

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 13 March 2026 825.90 (-4.54%) 810.00 768.00 - 873.90 0.6076 times
Fri 06 March 2026 865.20 (-3.37%) 882.00 823.55 - 889.70 0.3921 times
Fri 27 February 2026 895.40 (-1.28%) 925.20 865.00 - 925.20 0.3277 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 0.8867 times
Fri 13 February 2026 943.25 (3.03%) 921.05 891.20 - 1008.80 3.9483 times
Fri 06 February 2026 915.55 (6%) 870.05 851.00 - 1005.00 1.3542 times
Fri 30 January 2026 863.70 (1.08%) 854.50 836.00 - 912.00 0.2805 times
Fri 23 January 2026 854.50 (-2.54%) 870.00 830.00 - 920.00 0.4748 times
Fri 16 January 2026 876.80 (-1.87%) 901.30 870.00 - 959.00 1.3357 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.3924 times
Fri 02 January 2026 926.40 (-2.87%) 947.00 910.90 - 1044.10 1.4362 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 736.1 and 857.8

Monthly Target 1706.17
Monthly Target 2766.03
Monthly Target 3827.86666666667
Monthly Target 4887.73
Monthly Target 5949.57

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 13 March 2026 825.90 (-7.76%) 882.00 768.00 - 889.70 0.1596 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0404 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.533 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.7896 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.349 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1295 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4604 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8937 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.367 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2777 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3621 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 658.9 and 935

Yearly Target 1603.23
Yearly Target 2714.57
Yearly Target 3879.33333333333
Yearly Target 4990.67
Yearly Target 51155.43

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 13 March 2026 825.90 (-16.73%) 1000.80 768.00 - 1044.10 0.1716 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1137 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7586 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2993 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6569 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 30 points

Upper Bollinger band is at 930 and lower is at 813, while middle bands are at 842 and 901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.44 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 835.4
12 day DMA 857.37
20 day DMA 871.26
35 day DMA 886.12
50 day DMA 894.81
100 day DMA 888.41
150 day DMA 850.54
200 day DMA 835.19

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA836.23841.39846.43
12 day EMA852.79857.68862.48
20 day EMA865.87870.08874.16
35 day EMA880.93884.17887.28
50 day EMA894.68897.49900.19

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA835.4843.26851.97
12 day SMA857.37861.83866.12
20 day SMA871.26877.89883
35 day SMA886.12887.84889.24
50 day SMA894.81898.13901.3
100 day SMA888.41888.88889.4
150 day SMA850.54849.8849.21
200 day SMA835.19835.13834.98

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 54.99

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 48.78

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top