Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 934.05 and 1019.1
| Intraday Target 1 | 865.98 |
| Intraday Target 2 | 917.07 |
| Intraday Target 3 | 951.03333333333 |
| Intraday Target 4 | 1002.12 |
| Intraday Target 5 | 1036.08 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 1.0219 times | Mon 22 December 2025 | 920.40 (-2.29%) | 941.95 | 905.00 - 943.90 | 0.3136 times | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.326 times | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 1.121 times | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 4.8015 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 1.269 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.561 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.3399 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0608 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.1855 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.8637 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 934.05 and 1019.1
| Weekly Target 1 | 865.98 |
| Weekly Target 2 | 917.07 |
| Weekly Target 3 | 951.03333333333 |
| Weekly Target 4 | 1002.12 |
| Weekly Target 5 | 1036.08 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 968.15 (2.78%) | 941.95 | 899.95 - 985.00 | 0.28 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.694 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6132 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.6465 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0672 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4023 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1181 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.197 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5241 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4576 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 0.9653 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 871.58 and 1112.18
| Monthly Target 1 | 678.98 |
| Monthly Target 2 | 823.57 |
| Monthly Target 3 | 919.58333333333 |
| Monthly Target 4 | 1064.17 |
| Monthly Target 5 | 1160.18 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 968.15 (24.12%) | 775.00 | 775.00 - 1015.60 | 3.4929 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3328 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0772 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3928 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8523 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.35 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2648 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3453 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.4985 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3933 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3208 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 813.13 and 1170.63
| Yearly Target 1 | 523.12 |
| Yearly Target 2 | 745.63 |
| Yearly Target 3 | 880.61666666667 |
| Yearly Target 4 | 1103.13 |
| Yearly Target 5 | 1238.12 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 968.15 (10.86%) | 905.00 | 658.10 - 1015.60 | 0.9146 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.4607 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.0792 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.5456 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 71 points
Upper Bollinger band is at 1036 and lower is at 753, while middle bands are at 824 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.45 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 959.01 |
| 12 day DMA | 929.81 |
| 20 day DMA | 893.75 |
| 35 day DMA | 875.26 |
| 50 day DMA | 869.04 |
| 100 day DMA | 817.01 |
| 150 day DMA | 810.59 |
| 200 day DMA | 797.8 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.86 | 936.21 | 944.12 |
| 12 day EMA | 927.11 | 919.65 | 919.51 |
| 20 day EMA | 908.08 | 901.76 | 899.8 |
| 35 day EMA | 888.99 | 884.33 | 882.21 |
| 50 day EMA | 871.88 | 867.95 | 865.81 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.01 | 944.77 | 938.07 |
| 12 day SMA | 929.81 | 930.59 | 933.14 |
| 20 day SMA | 893.75 | 884.01 | 878.03 |
| 35 day SMA | 875.26 | 873.3 | 872.19 |
| 50 day SMA | 869.04 | 865.68 | 863.34 |
| 100 day SMA | 817.01 | 814.88 | 813.19 |
| 150 day SMA | 810.59 | 809.67 | 809.01 |
| 200 day SMA | 797.8 | 796.53 | 795.55 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 64.46
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 57.19
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
