EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 755.95 and 837.95
| Intraday Target 1 | 732.63 |
| Intraday Target 2 | 779.27 |
| Intraday Target 3 | 814.63333333333 |
| Intraday Target 4 | 861.27 |
| Intraday Target 5 | 896.63 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-0.65%) | 830.00 | 768.00 - 850.00 | 2.8864 times | Thu 12 March 2026 | 831.30 (0.35%) | 836.65 | 815.35 - 850.00 | 0.4366 times | Wed 11 March 2026 | 828.40 (-2.16%) | 863.60 | 817.00 - 873.90 | 1.4072 times | Tue 10 March 2026 | 846.70 (0.24%) | 847.00 | 838.00 - 855.80 | 0.4046 times | Mon 09 March 2026 | 844.70 (-2.37%) | 810.00 | 810.00 - 855.00 | 0.3334 times | Fri 06 March 2026 | 865.20 (-1.1%) | 887.45 | 851.15 - 889.70 | 0.794 times | Thu 05 March 2026 | 874.85 (4.92%) | 873.85 | 844.20 - 875.05 | 0.4318 times | Wed 04 March 2026 | 833.85 (-3%) | 875.15 | 823.55 - 880.35 | 0.5781 times | Mon 02 March 2026 | 859.60 (-4%) | 882.00 | 855.15 - 885.00 | 1.7246 times | Fri 27 February 2026 | 895.40 (0.12%) | 916.00 | 880.00 - 916.00 | 1.0034 times | Thu 26 February 2026 | 894.35 (0.7%) | 903.50 | 876.10 - 914.90 | 0.7084 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 796.95 and 902.85
| Weekly Target 1 | 716.7 |
| Weekly Target 2 | 771.3 |
| Weekly Target 3 | 822.6 |
| Weekly Target 4 | 877.2 |
| Weekly Target 5 | 928.5 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.6076 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.3921 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3277 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.8867 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 3.9483 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.3542 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2805 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.4748 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.3357 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.3924 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 1.4362 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 736.1 and 857.8
| Monthly Target 1 | 706.17 |
| Monthly Target 2 | 766.03 |
| Monthly Target 3 | 827.86666666667 |
| Monthly Target 4 | 887.73 |
| Monthly Target 5 | 949.57 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-7.76%) | 882.00 | 768.00 - 889.70 | 0.1596 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0404 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.533 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7896 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.349 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1295 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4604 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8937 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.367 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2777 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3621 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 658.9 and 935
| Yearly Target 1 | 603.23 |
| Yearly Target 2 | 714.57 |
| Yearly Target 3 | 879.33333333333 |
| Yearly Target 4 | 990.67 |
| Yearly Target 5 | 1155.43 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 825.90 (-16.73%) | 1000.80 | 768.00 - 1044.10 | 0.1716 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1137 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7586 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2993 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6569 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 30 points
Upper Bollinger band is at 930 and lower is at 813, while middle bands are at 842 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.44 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 835.4 |
| 12 day DMA | 857.37 |
| 20 day DMA | 871.26 |
| 35 day DMA | 886.12 |
| 50 day DMA | 894.81 |
| 100 day DMA | 888.41 |
| 150 day DMA | 850.54 |
| 200 day DMA | 835.19 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.23 | 841.39 | 846.43 |
| 12 day EMA | 852.79 | 857.68 | 862.48 |
| 20 day EMA | 865.87 | 870.08 | 874.16 |
| 35 day EMA | 880.93 | 884.17 | 887.28 |
| 50 day EMA | 894.68 | 897.49 | 900.19 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.4 | 843.26 | 851.97 |
| 12 day SMA | 857.37 | 861.83 | 866.12 |
| 20 day SMA | 871.26 | 877.89 | 883 |
| 35 day SMA | 886.12 | 887.84 | 889.24 |
| 50 day SMA | 894.81 | 898.13 | 901.3 |
| 100 day SMA | 888.41 | 888.88 | 889.4 |
| 150 day SMA | 850.54 | 849.8 | 849.21 |
| 200 day SMA | 835.19 | 835.13 | 834.98 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 54.99
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 48.78
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


