Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 786.75 and 841.65
| Intraday Target 1 | 772.87 |
| Intraday Target 2 | 800.63 |
| Intraday Target 3 | 827.76666666667 |
| Intraday Target 4 | 855.53 |
| Intraday Target 5 | 882.67 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 828.40 (-2.49%) | 836.05 | 800.00 - 854.90 | 1.2278 times | Wed 29 April 2026 | 849.55 (0.54%) | 836.25 | 831.20 - 850.05 | 0.3137 times | Tue 28 April 2026 | 844.95 (-1.55%) | 865.00 | 840.00 - 865.00 | 0.3754 times | Mon 27 April 2026 | 858.25 (1.77%) | 843.25 | 835.05 - 873.90 | 0.1995 times | Fri 24 April 2026 | 843.30 (-1.81%) | 841.05 | 821.10 - 855.00 | 0.3101 times | Thu 23 April 2026 | 858.85 (1.2%) | 866.75 | 840.10 - 866.80 | 1.1697 times | Wed 22 April 2026 | 848.65 (2.09%) | 811.00 | 809.45 - 864.40 | 1.2804 times | Tue 21 April 2026 | 831.30 (-1.34%) | 852.00 | 825.00 - 856.95 | 1.8045 times | Mon 20 April 2026 | 842.55 (3.06%) | 785.00 | 785.00 - 867.00 | 2.1745 times | Fri 17 April 2026 | 817.50 (1.16%) | 801.05 | 801.05 - 826.75 | 1.1444 times | Thu 16 April 2026 | 808.10 (0.06%) | 807.70 | 807.70 - 828.65 | 0.5404 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 777.25 and 851.15
| Weekly Target 1 | 760.2 |
| Weekly Target 2 | 794.3 |
| Weekly Target 3 | 834.1 |
| Weekly Target 4 | 868.2 |
| Weekly Target 5 | 908 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2932 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.9336 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.905 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.0537 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.1359 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.2788 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.6459 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.7183 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 1.1087 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.9268 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 2.5074 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 790.98 and 911.33
| Monthly Target 1 | 698.27 |
| Monthly Target 2 | 763.33 |
| Monthly Target 3 | 818.61666666667 |
| Monthly Target 4 | 883.68 |
| Monthly Target 5 | 938.97 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2164 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.292 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0327 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5291 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7614 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3464 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1211 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4496 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8871 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3643 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2756 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 632.15 and 936.25
| Yearly Target 1 | 566.73 |
| Yearly Target 2 | 697.57 |
| Yearly Target 3 | 870.83333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1174.93 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 828.40 (-16.48%) | 1000.80 | 740.00 - 1044.10 | 0.205 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.106 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7464 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2903 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6523 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 836.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 28 points
Upper Bollinger band is at 877 and lower is at 768, while middle bands are at 795 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.25 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 844.89 |
| 12 day DMA | 836.59 |
| 20 day DMA | 821.81 |
| 35 day DMA | 818.56 |
| 50 day DMA | 837.95 |
| 100 day DMA | 879.62 |
| 150 day DMA | 863.32 |
| 200 day DMA | 836.77 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.21 | 847.62 | 846.66 |
| 12 day EMA | 836.38 | 837.83 | 835.7 |
| 20 day EMA | 831.84 | 832.2 | 830.38 |
| 35 day EMA | 838.21 | 838.79 | 838.16 |
| 50 day EMA | 845.28 | 845.97 | 845.82 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.89 | 850.98 | 850.8 |
| 12 day SMA | 836.59 | 833.91 | 833.72 |
| 20 day SMA | 821.81 | 819.34 | 817.41 |
| 35 day SMA | 818.56 | 819.61 | 820.33 |
| 50 day SMA | 837.95 | 840.56 | 842.24 |
| 100 day SMA | 879.62 | 879.39 | 878.99 |
| 150 day SMA | 863.32 | 863 | 862.6 |
| 200 day SMA | 836.77 | 836.6 | 836.25 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 35.92
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 55.15
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
