Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 934.13 and 972.13
| Intraday Target 1 | 905.75 |
| Intraday Target 2 | 924.5 |
| Intraday Target 3 | 943.75 |
| Intraday Target 4 | 962.5 |
| Intraday Target 5 | 981.75 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 943.25 (-1.6%) | 925.00 | 925.00 - 963.00 | 0.7023 times | Thu 12 February 2026 | 958.60 (2.68%) | 927.15 | 922.05 - 962.00 | 0.2082 times | Wed 11 February 2026 | 933.55 (4.45%) | 950.00 | 919.05 - 1008.80 | 6.4235 times | Tue 10 February 2026 | 893.75 (-0.33%) | 898.90 | 891.20 - 912.50 | 0.023 times | Mon 09 February 2026 | 896.75 (-2.05%) | 921.05 | 895.00 - 933.00 | 0.1097 times | Fri 06 February 2026 | 915.55 (-2.47%) | 943.35 | 900.00 - 950.00 | 0.206 times | Thu 05 February 2026 | 938.70 (-4.82%) | 995.00 | 925.05 - 1005.00 | 0.1006 times | Wed 04 February 2026 | 986.25 (10.81%) | 889.95 | 889.95 - 1003.00 | 1.953 times | Tue 03 February 2026 | 890.00 (0.35%) | 895.05 | 871.25 - 895.05 | 0.1139 times | Mon 02 February 2026 | 886.90 (0.05%) | 890.00 | 869.95 - 895.00 | 0.1598 times | Sun 01 February 2026 | 886.50 (2.64%) | 870.05 | 851.00 - 897.85 | 0.0277 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 917.23 and 1034.83
| Weekly Target 1 | 830.15 |
| Weekly Target 2 | 886.7 |
| Weekly Target 3 | 947.75 |
| Weekly Target 4 | 1004.3 |
| Weekly Target 5 | 1065.35 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 2.3719 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 0.8135 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.1685 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.2852 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.8024 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.2357 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.8628 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.5982 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 2.8354 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 1.0263 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 9.451 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 897.13 and 1054.93
| Monthly Target 1 | 776.55 |
| Monthly Target 2 | 859.9 |
| Monthly Target 3 | 934.35 |
| Monthly Target 4 | 1017.7 |
| Monthly Target 5 | 1092.15 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 943.25 (9.21%) | 870.05 | 851.00 - 1008.80 | 0.8458 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5326 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7863 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3487 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1286 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4592 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8929 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3667 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2775 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3617 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5699 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 779.58 and 993.68
| Yearly Target 1 | 725.02 |
| Yearly Target 2 | 834.13 |
| Yearly Target 3 | 939.11666666667 |
| Yearly Target 4 | 1048.23 |
| Yearly Target 5 | 1153.22 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 943.25 (-4.9%) | 1000.80 | 830.00 - 1044.10 | 0.1375 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1216 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.771 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3084 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6615 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 921.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 904 and price is deviating by 33 points
Upper Bollinger band is at 969 and lower is at 839, while middle bands are at 872 and 936
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.99 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 925.18 |
| 12 day DMA | 916.13 |
| 20 day DMA | 903.5 |
| 35 day DMA | 918.79 |
| 50 day DMA | 923.52 |
| 100 day DMA | 877.43 |
| 150 day DMA | 837.34 |
| 200 day DMA | 830.13 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.54 | 930.18 | 915.97 |
| 12 day EMA | 921.73 | 917.82 | 910.41 |
| 20 day EMA | 916.13 | 913.28 | 908.51 |
| 35 day EMA | 912.69 | 910.89 | 908.08 |
| 50 day EMA | 914.03 | 912.84 | 910.97 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.18 | 919.64 | 915.66 |
| 12 day SMA | 916.13 | 912.44 | 906.92 |
| 20 day SMA | 903.5 | 900.18 | 898.66 |
| 35 day SMA | 918.79 | 918.48 | 918.75 |
| 50 day SMA | 923.52 | 921.29 | 918.23 |
| 100 day SMA | 877.43 | 876 | 874.22 |
| 150 day SMA | 837.34 | 836.38 | 835.29 |
| 200 day SMA | 830.13 | 829.49 | 828.95 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.8
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.71
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
