EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 746.18 and 769.13
| Intraday Target 1 | 741.8 |
| Intraday Target 2 | 750.55 |
| Intraday Target 3 | 764.75 |
| Intraday Target 4 | 773.5 |
| Intraday Target 5 | 787.7 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 759.30 (-0.97%) | 769.70 | 756.00 - 778.95 | 0.1116 times | Thu 13 August 2026 | 766.70 (2.19%) | 780.00 | 751.20 - 829.00 | 1.7361 times | Wed 12 August 2026 | 750.30 (-1.86%) | 764.50 | 741.50 - 768.75 | 0.0769 times | Tue 11 August 2026 | 764.50 (1.97%) | 797.70 | 740.70 - 797.70 | 0.0906 times | Mon 10 August 2026 | 749.70 (-1.3%) | 759.45 | 715.00 - 782.00 | 0.3663 times | Fri 07 August 2026 | 759.60 (5.65%) | 759.00 | 735.30 - 774.75 | 0.3017 times | Thu 06 August 2026 | 718.95 (-7.18%) | 806.90 | 701.55 - 850.00 | 7.205 times | Wed 05 August 2026 | 774.60 (-0.97%) | 794.90 | 773.70 - 794.90 | 0.0079 times | Tue 04 August 2026 | 782.20 (-2.65%) | 795.00 | 781.40 - 799.00 | 0.0241 times | Mon 03 August 2026 | 803.50 (4.11%) | 796.80 | 775.00 - 807.70 | 0.0798 times | Fri 31 July 2026 | 771.80 (0.1%) | 789.95 | 768.00 - 789.95 | 0.0501 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 680.15 and 794.15
| Weekly Target 1 | 653.77 |
| Weekly Target 2 | 706.53 |
| Weekly Target 3 | 767.76666666667 |
| Weekly Target 4 | 820.53 |
| Weekly Target 5 | 881.77 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.9139 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 6.1227 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2949 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2899 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2522 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.456 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.1032 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.2162 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.181 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.17 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.1543 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 656.2 and 804.65
| Monthly Target 1 | 621.83 |
| Monthly Target 2 | 690.57 |
| Monthly Target 3 | 770.28333333333 |
| Monthly Target 4 | 839.02 |
| Monthly Target 5 | 918.73 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 759.30 (-1.62%) | 796.80 | 701.55 - 850.00 | 2.4372 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.4032 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.239 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3605 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2298 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3101 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0966 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5618 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.9941 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3678 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1905 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 559.15 and 901.7
| Yearly Target 1 | 492.43 |
| Yearly Target 2 | 625.87 |
| Yearly Target 3 | 834.98333333333 |
| Yearly Target 4 | 968.42 |
| Yearly Target 5 | 1177.53 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 759.30 (-23.44%) | 1000.80 | 701.55 - 1044.10 | 0.4942 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0393 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6411 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2125 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.613 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 18 points
Upper Bollinger band is at 805 and lower is at 736, while middle bands are at 754 and 788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.57 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 758.1 |
| 12 day DMA | 764.35 |
| 20 day DMA | 770.27 |
| 35 day DMA | 784.64 |
| 50 day DMA | 788.78 |
| 100 day DMA | 803.21 |
| 150 day DMA | 830.92 |
| 200 day DMA | 845.55 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.6 | 759.75 | 756.27 |
| 12 day EMA | 763.97 | 764.82 | 764.48 |
| 20 day EMA | 769.81 | 770.92 | 771.36 |
| 35 day EMA | 777.21 | 778.26 | 778.94 |
| 50 day EMA | 785.14 | 786.19 | 786.99 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.1 | 758.16 | 748.61 |
| 12 day SMA | 764.35 | 766.8 | 767.75 |
| 20 day SMA | 770.27 | 771.6 | 772.87 |
| 35 day SMA | 784.64 | 786.2 | 787.3 |
| 50 day SMA | 788.78 | 789.33 | 789.73 |
| 100 day SMA | 803.21 | 803.92 | 804.3 |
| 150 day SMA | 830.92 | 832.14 | 833.2 |
| 200 day SMA | 845.55 | 845.96 | 846.26 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 30.75
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


