ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 778.8 and 819.5

Intraday Target 1769.97
Intraday Target 2787.63
Intraday Target 3810.66666666667
Intraday Target 4828.33
Intraday Target 5851.37

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Mon 29 June 2026 805.30 (-1.06%) 818.00 793.00 - 833.70 1.2489 times
Thu 25 June 2026 813.95 (1.09%) 813.80 812.00 - 819.00 0.1292 times
Wed 24 June 2026 805.15 (0.64%) 805.00 805.00 - 810.25 4.0769 times
Tue 23 June 2026 800.05 (1.13%) 812.95 793.70 - 812.95 0.1401 times
Mon 22 June 2026 791.10 (-0.38%) 816.10 785.00 - 816.10 0.417 times
Fri 19 June 2026 794.15 (-0.74%) 804.05 785.00 - 814.80 0.2976 times
Thu 18 June 2026 800.05 (2.91%) 792.85 778.00 - 812.80 0.3454 times
Wed 17 June 2026 777.45 (-0.63%) 775.05 775.05 - 793.70 0.9666 times
Tue 16 June 2026 782.40 (-1.63%) 819.95 780.05 - 819.95 0.3649 times
Mon 15 June 2026 795.35 (-1.15%) 781.20 768.40 - 806.65 2.0135 times
Fri 12 June 2026 804.60 (-1.79%) 821.75 801.00 - 824.90 0.2672 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 778.8 and 819.5

Weekly Target 1769.97
Weekly Target 2787.63
Weekly Target 3810.66666666667
Weekly Target 4828.33
Weekly Target 5851.37

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Mon 29 June 2026 805.30 (-1.06%) 818.00 793.00 - 833.70 0.28 times
Thu 25 June 2026 813.95 (2.49%) 816.10 785.00 - 819.00 1.068 times
Fri 19 June 2026 794.15 (-1.3%) 781.20 768.40 - 819.95 0.8941 times
Fri 12 June 2026 804.60 (2.56%) 799.80 761.05 - 845.00 0.8398 times
Fri 05 June 2026 784.50 (0.93%) 773.40 736.55 - 807.85 0.7624 times
Fri 29 May 2026 777.25 (-5.62%) 839.00 757.70 - 850.00 3.3307 times
Fri 22 May 2026 823.50 (-1.02%) 810.00 786.55 - 870.20 0.7683 times
Fri 15 May 2026 831.95 (-3.21%) 861.00 805.00 - 870.00 0.6706 times
Fri 08 May 2026 859.55 (3.76%) 843.00 811.60 - 880.00 1.1019 times
Thu 30 April 2026 828.40 (-1.77%) 843.25 800.00 - 873.90 0.2842 times
Fri 24 April 2026 843.30 (3.16%) 785.00 785.00 - 867.00 0.9049 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 770.93 and 879.38

Monthly Target 1687.17
Monthly Target 2746.23
Monthly Target 3795.61666666667
Monthly Target 4854.68
Monthly Target 5904.07

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 29 June 2026 805.30 (3.61%) 773.40 736.55 - 845.00 0.2387 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.3646 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.2324 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.3136 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.1092 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5683 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 4.04 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.372 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.2042 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.5569 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.9528 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 617.15 and 924.7

Yearly Target 1554.43
Yearly Target 2679.87
Yearly Target 3861.98333333333
Yearly Target 4987.42
Yearly Target 51169.53

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 29 June 2026 805.30 (-18.8%) 1000.80 736.55 - 1044.10 0.2578 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0938 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7272 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2761 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6451 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 800.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 16 points

Upper Bollinger band is at 828 and lower is at 765, while middle bands are at 780 and 812

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.64 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 803.11
12 day DMA 799.07
20 day DMA 795.53
35 day DMA 806.75
50 day DMA 817.37
100 day DMA 835.85
150 day DMA 855.82
200 day DMA 848.99

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA804.21803.66798.52
12 day EMA800.71799.87797.31
20 day EMA801.35800.93799.56
35 day EMA807.78807.93807.58
50 day EMA816.05816.49816.59

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA803.11800.88798.1
12 day SMA799.07801.09800.82
20 day SMA795.53794.12792.67
35 day SMA806.75808.55809.68
50 day SMA817.37817.42817.06
100 day SMA835.85836.79837.57
150 day SMA855.82856.23856.53
200 day SMA848.99848.46848.01

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 32.62

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 34.92

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top