Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 903.9 and 992.8
| Intraday Target 1 | 833.37 |
| Intraday Target 2 | 885.53 |
| Intraday Target 3 | 922.26666666667 |
| Intraday Target 4 | 974.43 |
| Intraday Target 5 | 1011.17 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 937.70 (4.94%) | 901.30 | 870.10 - 959.00 | 3.807 times | Fri 09 January 2026 | 893.55 (-2.87%) | 918.65 | 861.00 - 921.35 | 0.3321 times | Thu 08 January 2026 | 919.95 (-1.3%) | 935.80 | 904.55 - 935.80 | 0.2627 times | Wed 07 January 2026 | 932.10 (0.68%) | 921.00 | 918.10 - 953.90 | 0.2067 times | Tue 06 January 2026 | 925.85 (-1.78%) | 947.90 | 915.90 - 950.05 | 0.1379 times | Mon 05 January 2026 | 942.60 (1.75%) | 939.45 | 922.65 - 960.00 | 0.4291 times | Fri 02 January 2026 | 926.40 (-7.44%) | 990.35 | 910.90 - 995.75 | 2.0629 times | Thu 01 January 2026 | 1000.90 (0.92%) | 1000.80 | 953.65 - 1044.10 | 0.9205 times | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 1.1225 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 0.7185 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.184 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 903.9 and 992.8
| Weekly Target 1 | 833.37 |
| Weekly Target 2 | 885.53 |
| Weekly Target 3 | 922.26666666667 |
| Weekly Target 4 | 974.43 |
| Weekly Target 5 | 1011.17 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 937.70 (4.94%) | 901.30 | 870.10 - 959.00 | 0.3939 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.1416 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5182 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3593 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.7031 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6164 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.6767 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0675 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4044 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1188 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.198 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 807.8 and 990.9
| Monthly Target 1 | 764.5 |
| Monthly Target 2 | 851.1 |
| Monthly Target 3 | 947.6 |
| Monthly Target 4 | 1034.2 |
| Monthly Target 5 | 1130.7 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 937.70 (-5.45%) | 1000.80 | 861.00 - 1044.10 | 0.3532 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.584 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.33 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0682 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3812 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8452 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3471 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2626 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3424 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.486 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.39 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 807.8 and 990.9
| Yearly Target 1 | 764.5 |
| Yearly Target 2 | 851.1 |
| Yearly Target 3 | 947.6 |
| Yearly Target 4 | 1034.2 |
| Yearly Target 5 | 1130.7 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 937.70 (-5.45%) | 1000.80 | 861.00 - 1044.10 | 0.038 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1445 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.8072 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3352 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.675 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.78
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bullish. It has broken an important Moving average of 931.63 with high volumes
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 945 and price is deviating by 33 points
Upper Bollinger band is at 1011 and lower is at 879, while middle bands are at 912 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.98 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 921.83 |
| 12 day DMA | 948.17 |
| 20 day DMA | 944.46 |
| 35 day DMA | 907.41 |
| 50 day DMA | 894.51 |
| 100 day DMA | 844.97 |
| 150 day DMA | 821.63 |
| 200 day DMA | 811.99 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.44 | 920.81 | 934.44 |
| 12 day EMA | 935.05 | 934.57 | 942.02 |
| 20 day EMA | 932.2 | 931.62 | 935.63 |
| 35 day EMA | 917.32 | 916.12 | 917.45 |
| 50 day EMA | 895.32 | 893.59 | 893.59 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.83 | 922.81 | 929.38 |
| 12 day SMA | 948.17 | 947.71 | 953.93 |
| 20 day SMA | 944.46 | 944.33 | 942.99 |
| 35 day SMA | 907.41 | 902.93 | 900.58 |
| 50 day SMA | 894.51 | 894.16 | 893.1 |
| 100 day SMA | 844.97 | 843.05 | 841.43 |
| 150 day SMA | 821.63 | 820.87 | 820.34 |
| 200 day SMA | 811.99 | 811.11 | 810.4 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.43
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.39
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
