ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 781.75 and 797.65

Intraday Target 1770.57
Intraday Target 2777.03
Intraday Target 3786.46666666667
Intraday Target 4792.93
Intraday Target 5802.37

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 11 September 2026 783.50 (0.24%) 782.00 780.00 - 795.90 0.4131 times
Thu 10 September 2026 781.60 (0.8%) 799.00 775.00 - 799.00 0.2307 times
Wed 09 September 2026 775.40 (-2.55%) 795.70 775.00 - 796.75 1.0703 times
Tue 08 September 2026 795.70 (0.87%) 777.05 777.05 - 797.00 0.1778 times
Mon 07 September 2026 788.85 (-0.03%) 789.05 778.60 - 799.00 0.7507 times
Fri 04 September 2026 789.10 (-0.17%) 781.00 781.00 - 801.00 0.4671 times
Thu 03 September 2026 790.45 (-0.48%) 794.20 778.85 - 800.00 0.7665 times
Wed 02 September 2026 794.25 (1.35%) 798.95 776.25 - 799.95 0.9432 times
Tue 01 September 2026 783.65 (0.68%) 794.80 770.00 - 804.50 1.5104 times
Mon 31 August 2026 778.35 (-2.61%) 791.20 745.00 - 809.90 3.6702 times
Fri 28 August 2026 799.20 (2.23%) 809.75 787.50 - 823.65 1.6353 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 767.25 and 791.25

Weekly Target 1761.83
Weekly Target 2772.67
Weekly Target 3785.83333333333
Weekly Target 4796.67
Weekly Target 5809.83

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 11 September 2026 783.50 (-0.71%) 789.05 775.00 - 799.00 0.1029 times
Fri 04 September 2026 789.10 (-1.26%) 791.20 745.00 - 809.90 0.2864 times
Fri 28 August 2026 799.20 (-4.33%) 839.55 777.70 - 839.55 0.3251 times
Fri 21 August 2026 835.40 (10.02%) 759.30 745.00 - 848.00 0.9925 times
Fri 14 August 2026 759.30 (-0.04%) 759.45 715.00 - 829.00 1.7013 times
Fri 07 August 2026 759.60 (-1.58%) 796.80 701.55 - 850.00 5.4425 times
Fri 31 July 2026 771.80 (-0.84%) 818.00 760.05 - 818.40 0.2622 times
Fri 24 July 2026 778.30 (-0.99%) 782.15 758.15 - 846.00 0.2576 times
Fri 17 July 2026 786.05 (-2.87%) 802.00 756.55 - 824.55 0.2242 times
Fri 10 July 2026 809.30 (0.45%) 814.00 802.00 - 838.40 0.4054 times
Fri 03 July 2026 805.70 (-1.01%) 818.00 793.00 - 833.70 0.0917 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 759.5 and 794

Monthly Target 1751.5
Monthly Target 2767.5
Monthly Target 3786
Monthly Target 4802
Monthly Target 5820.5

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 11 September 2026 783.50 (0.66%) 794.80 770.00 - 804.50 0.0823 times
Mon 31 August 2026 778.35 (0.85%) 796.80 701.55 - 850.00 2.8738 times
Fri 31 July 2026 771.80 (-4.21%) 802.00 756.55 - 846.00 0.3947 times
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.234 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.3529 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.225 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.3036 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0735 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.55 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.9102 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3601 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 571.25 and 913.8

Yearly Target 1500.5
Yearly Target 2642
Yearly Target 3843.05
Yearly Target 4984.55
Yearly Target 51185.6

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 11 September 2026 783.50 (-21%) 1000.80 701.55 - 1044.10 0.5397 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0288 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.6245 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2002 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6068 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 787.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 20 points

Upper Bollinger band is at 836 and lower is at 759, while middle bands are at 779 and 817

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.15 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 785.01
12 day DMA 786.82
20 day DMA 797.34
35 day DMA 784.56
50 day DMA 787.38
100 day DMA 801.73
150 day DMA 817.74
200 day DMA 838.67

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA784.35784.77786.35
12 day EMA787.79788.57789.84
20 day EMA788.81789.37790.19
35 day EMA790.93791.37791.95
50 day EMA788.8789.02789.32

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA785.01786.13787.9
12 day SMA786.82788.16790.5
20 day SMA797.34796.13795.38
35 day SMA784.56784.42784.46
50 day SMA787.38787.82788.26
100 day SMA801.73802.21802.81
150 day SMA817.74818.45819.16
200 day SMA838.67838.66838.81

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 31.73

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 33.98

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top