ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 767.58 and 790.28

Intraday Target 1751.97
Intraday Target 2760.48
Intraday Target 3774.66666666667
Intraday Target 4783.18
Intraday Target 5797.37

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Wed 07 October 2026 769.00 (-2.06%) 766.15 766.15 - 788.85 0.6627 times
Tue 06 October 2026 785.20 (1.51%) 785.00 766.15 - 789.75 0.0738 times
Mon 05 October 2026 773.55 (-1.11%) 782.25 766.30 - 788.00 1.1327 times
Thu 01 October 2026 782.25 (4.15%) 761.10 751.05 - 786.90 2.6292 times
Wed 30 September 2026 751.05 (-0.09%) 751.75 751.00 - 760.00 1.2444 times
Tue 29 September 2026 751.75 (-0.64%) 768.10 747.00 - 768.10 0.4988 times
Mon 28 September 2026 756.60 (-1.16%) 770.00 755.50 - 771.95 0.7978 times
Fri 25 September 2026 765.50 (0.72%) 769.95 750.00 - 777.80 0.6267 times
Thu 24 September 2026 760.00 (-2.53%) 789.25 733.00 - 789.25 1.5721 times
Wed 23 September 2026 779.75 (-0.03%) 773.80 771.00 - 789.90 0.7618 times
Tue 22 September 2026 780.00 (-0.24%) 783.00 771.05 - 790.00 0.6573 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 755.78 and 779.38

Weekly Target 1751.37
Weekly Target 2760.18
Weekly Target 3774.96666666667
Weekly Target 4783.78
Weekly Target 5798.57

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Wed 07 October 2026 769.00 (-1.69%) 782.25 766.15 - 789.75 0.0494 times
Thu 01 October 2026 782.25 (2.19%) 770.00 747.00 - 786.90 0.1366 times
Fri 25 September 2026 765.50 (-2.07%) 789.90 733.00 - 790.00 0.0985 times
Fri 18 September 2026 781.70 (-0.23%) 799.80 754.20 - 815.80 0.1074 times
Fri 11 September 2026 783.50 (-0.71%) 789.05 775.00 - 799.00 0.1117 times
Fri 04 September 2026 789.10 (-1.26%) 791.20 745.00 - 809.90 0.311 times
Fri 28 August 2026 799.20 (-4.33%) 839.55 777.70 - 839.55 0.3529 times
Fri 21 August 2026 835.40 (10.02%) 759.30 745.00 - 848.00 1.0775 times
Fri 14 August 2026 759.30 (-0.04%) 759.45 715.00 - 829.00 1.8469 times
Fri 07 August 2026 759.60 (-1.58%) 796.80 701.55 - 850.00 5.9083 times
Fri 31 July 2026 771.80 (-0.84%) 818.00 760.05 - 818.40 0.2846 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 760.03 and 798.73

Monthly Target 1731.23
Monthly Target 2750.12
Monthly Target 3769.93333333333
Monthly Target 4788.82
Monthly Target 5808.63

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 07 October 2026 769.00 (2.39%) 761.10 751.05 - 789.75 0.0589 times
Wed 30 September 2026 751.05 (-3.51%) 794.80 733.00 - 815.80 0.2678 times
Mon 31 August 2026 778.35 (0.85%) 796.80 701.55 - 850.00 4.6275 times
Fri 31 July 2026 771.80 (-4.21%) 802.00 756.55 - 846.00 0.6356 times
Tue 30 June 2026 805.70 (3.66%) 773.40 736.55 - 845.00 0.3768 times
Fri 29 May 2026 777.25 (-6.17%) 843.00 757.70 - 880.00 0.5682 times
Thu 30 April 2026 828.40 (6.32%) 796.05 753.55 - 873.90 0.3622 times
Mon 30 March 2026 779.15 (-12.98%) 882.00 740.00 - 889.70 0.4888 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.7286 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.8856 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 6.2962 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 564 and 906.55

Yearly Target 1495.67
Yearly Target 2632.33
Yearly Target 3838.21666666667
Yearly Target 4974.88
Yearly Target 51180.77

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 07 October 2026 769.00 (-22.46%) 1000.80 701.55 - 1044.10 0.5492 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.0266 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.621 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.1977 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6055 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 771.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 12 points

Upper Bollinger band is at 797 and lower is at 751, while middle bands are at 762 and 786

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term but the buy signal is initial and weak.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.22 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 772.21
12 day DMA 769.71
20 day DMA 773.55
35 day DMA 786.18
50 day DMA 780.41
100 day DMA 789.84
150 day DMA 802.99
200 day DMA 831.56

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA772.36774.04768.46
12 day EMA771.72772.21769.85
20 day EMA774.08774.61773.5
35 day EMA775.96776.37775.85
50 day EMA779.58780.01779.8

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA772.21768.76763.04
12 day SMA769.71770.77769.26
20 day SMA773.55774.54774.74
35 day SMA786.18786.07785.33
50 day SMA780.41780.51780.37
100 day SMA789.84790.45790.8
150 day SMA802.99803.78804.41
200 day SMA831.56832.15832.9

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 24.69 and PE is: 31.15

Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)

Debt: 154.18 in crores

Market capitalization: 800.36

EPS is 23.06 and PE is: 33.35

Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)

Debt: 105.12 in crores

Market capitalization: 797.26

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top