EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 782.33 and 818.33
| Intraday Target 1 | 772.87 |
| Intraday Target 2 | 791.78 |
| Intraday Target 3 | 808.86666666667 |
| Intraday Target 4 | 827.78 |
| Intraday Target 5 | 844.87 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 810.70 (-1.84%) | 825.95 | 789.95 - 825.95 | 1.0128 times | Fri 13 March 2026 | 825.90 (-0.65%) | 830.00 | 768.00 - 850.00 | 2.8834 times | Thu 12 March 2026 | 831.30 (0.35%) | 836.65 | 815.35 - 850.00 | 0.4361 times | Wed 11 March 2026 | 828.40 (-2.16%) | 863.60 | 817.00 - 873.90 | 1.4058 times | Tue 10 March 2026 | 846.70 (0.24%) | 847.00 | 838.00 - 855.80 | 0.4042 times | Mon 09 March 2026 | 844.70 (-2.37%) | 810.00 | 810.00 - 855.00 | 0.3331 times | Fri 06 March 2026 | 865.20 (-1.1%) | 887.45 | 851.15 - 889.70 | 0.7931 times | Thu 05 March 2026 | 874.85 (4.92%) | 873.85 | 844.20 - 875.05 | 0.4313 times | Wed 04 March 2026 | 833.85 (-3%) | 875.15 | 823.55 - 880.35 | 0.5775 times | Mon 02 March 2026 | 859.60 (-4%) | 882.00 | 855.15 - 885.00 | 1.7228 times | Fri 27 February 2026 | 895.40 (0.12%) | 916.00 | 880.00 - 916.00 | 1.0024 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 782.33 and 818.33
| Weekly Target 1 | 772.87 |
| Weekly Target 2 | 791.78 |
| Weekly Target 3 | 808.86666666667 |
| Weekly Target 4 | 827.78 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 810.70 (-1.84%) | 825.95 | 789.95 - 825.95 | 0.1159 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.6251 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4034 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3372 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.9122 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.062 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.3932 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2886 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.4884 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.3741 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.4037 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 728.5 and 850.2
| Monthly Target 1 | 701.1 |
| Monthly Target 2 | 755.9 |
| Monthly Target 3 | 822.8 |
| Monthly Target 4 | 877.6 |
| Monthly Target 5 | 944.5 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 810.70 (-9.46%) | 882.00 | 768.00 - 889.70 | 0.1773 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0386 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5321 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7828 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3484 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1275 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4578 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8921 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3664 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2772 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3614 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 651.3 and 927.4
| Yearly Target 1 | 598.17 |
| Yearly Target 2 | 704.43 |
| Yearly Target 3 | 874.26666666667 |
| Yearly Target 4 | 980.53 |
| Yearly Target 5 | 1150.37 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 810.70 (-18.26%) | 1000.80 | 768.00 - 1044.10 | 0.1733 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1133 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.758 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2988 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6566 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 28 points
Upper Bollinger band is at 920 and lower is at 811, while middle bands are at 838 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.91 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 828.6 |
| 12 day DMA | 850.91 |
| 20 day DMA | 864.63 |
| 35 day DMA | 884.86 |
| 50 day DMA | 891.01 |
| 100 day DMA | 888.22 |
| 150 day DMA | 851.06 |
| 200 day DMA | 835.18 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.72 | 836.23 | 841.39 |
| 12 day EMA | 846.32 | 852.79 | 857.68 |
| 20 day EMA | 860.73 | 865.99 | 870.21 |
| 35 day EMA | 876.68 | 880.56 | 883.78 |
| 50 day EMA | 891.98 | 895.3 | 898.13 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.6 | 835.4 | 843.26 |
| 12 day SMA | 850.91 | 857.37 | 861.83 |
| 20 day SMA | 864.63 | 871.26 | 877.89 |
| 35 day SMA | 884.86 | 886.12 | 887.84 |
| 50 day SMA | 891.01 | 894.81 | 898.13 |
| 100 day SMA | 888.22 | 888.41 | 888.88 |
| 150 day SMA | 851.06 | 850.54 | 849.8 |
| 200 day SMA | 835.18 | 835.19 | 835.13 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 53.97
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


