Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 949.7 and 1017.75
| Intraday Target 1 | 895.08 |
| Intraday Target 2 | 936.27 |
| Intraday Target 3 | 963.13333333333 |
| Intraday Target 4 | 1004.32 |
| Intraday Target 5 | 1031.18 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 2.1303 times | Thu 04 December 2025 | 951.00 (14.38%) | 849.00 | 839.80 - 987.90 | 7.4032 times | Wed 03 December 2025 | 831.45 (3.2%) | 796.00 | 796.00 - 838.00 | 0.0907 times | Tue 02 December 2025 | 805.70 (-0.42%) | 830.00 | 800.00 - 830.00 | 0.0848 times | Mon 01 December 2025 | 809.10 (3.73%) | 775.00 | 775.00 - 826.95 | 0.1733 times | Fri 28 November 2025 | 780.00 (-1.02%) | 791.15 | 770.00 - 798.80 | 0.0158 times | Thu 27 November 2025 | 788.05 (1.74%) | 832.25 | 783.05 - 832.25 | 0.0112 times | Wed 26 November 2025 | 774.55 (0.16%) | 790.00 | 770.15 - 820.00 | 0.0237 times | Tue 25 November 2025 | 773.35 (-3.42%) | 794.80 | 762.55 - 797.95 | 0.009 times | Mon 24 November 2025 | 800.70 (2.52%) | 756.70 | 756.70 - 806.00 | 0.0579 times | Fri 21 November 2025 | 781.05 (-3.72%) | 794.85 | 777.70 - 808.05 | 0.0328 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 876.23 and 1091.23
| Weekly Target 1 | 699.15 |
| Weekly Target 2 | 838.3 |
| Weekly Target 3 | 914.15 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1129.15 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 6.1881 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0736 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4408 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1295 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.2159 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5743 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.5015 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 1.0579 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.5069 times | Fri 03 October 2025 | 800.85 (0.6%) | 784.10 | 784.10 - 824.10 | 0.3115 times | Fri 26 September 2025 | 796.05 (-0.43%) | 804.70 | 777.35 - 810.95 | 0.408 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 876.23 and 1091.23
| Monthly Target 1 | 699.15 |
| Monthly Target 2 | 838.3 |
| Monthly Target 3 | 914.15 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1129.15 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 2.6906 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3738 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.21 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.5645 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9574 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3932 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2975 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3879 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.6832 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.4418 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3604 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 817.78 and 1149.68
| Yearly Target 1 | 543.28 |
| Yearly Target 2 | 760.37 |
| Yearly Target 3 | 875.18333333333 |
| Yearly Target 4 | 1092.27 |
| Yearly Target 5 | 1207.08 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.45 (11.93%) | 905.00 | 658.10 - 990.00 | 0.8399 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.4961 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.1053 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.5588 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 855.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.9
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 58 points
Upper Bollinger band is at 954 and lower is at 726, while middle bands are at 783 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.96 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 874.94 |
| 12 day DMA | 823.63 |
| 20 day DMA | 839.88 |
| 35 day DMA | 853.37 |
| 50 day DMA | 837.91 |
| 100 day DMA | 797.75 |
| 150 day DMA | 800.74 |
| 200 day DMA | 786.69 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.73 | 856.37 | 809.06 |
| 12 day EMA | 855.2 | 832.98 | 811.53 |
| 20 day EMA | 846.81 | 833.06 | 820.65 |
| 35 day EMA | 837.59 | 829.36 | 822.2 |
| 50 day EMA | 838.7 | 833.04 | 828.23 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.94 | 835.45 | 802.86 |
| 12 day SMA | 823.63 | 808.9 | 800.51 |
| 20 day SMA | 839.88 | 835.55 | 831.85 |
| 35 day SMA | 853.37 | 849.01 | 844.74 |
| 50 day SMA | 837.91 | 834.36 | 831.34 |
| 100 day SMA | 797.75 | 795.72 | 794.25 |
| 150 day SMA | 800.74 | 799.78 | 798.99 |
| 200 day SMA | 786.69 | 785.56 | 784.75 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 16.93 and PE is: 57.73
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
EPS is 21.88 and PE is: 44.67
Last quarter profit: (March 2025 quarter) 3.24 crores (-72.31%)
Debt: 115.77 in crores
Market capitalization: 795.74
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
