ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 782.33 and 818.33

Intraday Target 1772.87
Intraday Target 2791.78
Intraday Target 3808.86666666667
Intraday Target 4827.78
Intraday Target 5844.87

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Mon 16 March 2026 810.70 (-1.84%) 825.95 789.95 - 825.95 1.0128 times
Fri 13 March 2026 825.90 (-0.65%) 830.00 768.00 - 850.00 2.8834 times
Thu 12 March 2026 831.30 (0.35%) 836.65 815.35 - 850.00 0.4361 times
Wed 11 March 2026 828.40 (-2.16%) 863.60 817.00 - 873.90 1.4058 times
Tue 10 March 2026 846.70 (0.24%) 847.00 838.00 - 855.80 0.4042 times
Mon 09 March 2026 844.70 (-2.37%) 810.00 810.00 - 855.00 0.3331 times
Fri 06 March 2026 865.20 (-1.1%) 887.45 851.15 - 889.70 0.7931 times
Thu 05 March 2026 874.85 (4.92%) 873.85 844.20 - 875.05 0.4313 times
Wed 04 March 2026 833.85 (-3%) 875.15 823.55 - 880.35 0.5775 times
Mon 02 March 2026 859.60 (-4%) 882.00 855.15 - 885.00 1.7228 times
Fri 27 February 2026 895.40 (0.12%) 916.00 880.00 - 916.00 1.0024 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 782.33 and 818.33

Weekly Target 1772.87
Weekly Target 2791.78
Weekly Target 3808.86666666667
Weekly Target 4827.78
Weekly Target 5844.87

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Mon 16 March 2026 810.70 (-1.84%) 825.95 789.95 - 825.95 0.1159 times
Fri 13 March 2026 825.90 (-4.54%) 810.00 768.00 - 873.90 0.6251 times
Fri 06 March 2026 865.20 (-3.37%) 882.00 823.55 - 889.70 0.4034 times
Fri 27 February 2026 895.40 (-1.28%) 925.20 865.00 - 925.20 0.3372 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 0.9122 times
Fri 13 February 2026 943.25 (3.03%) 921.05 891.20 - 1008.80 4.062 times
Fri 06 February 2026 915.55 (6%) 870.05 851.00 - 1005.00 1.3932 times
Fri 30 January 2026 863.70 (1.08%) 854.50 836.00 - 912.00 0.2886 times
Fri 23 January 2026 854.50 (-2.54%) 870.00 830.00 - 920.00 0.4884 times
Fri 16 January 2026 876.80 (-1.87%) 901.30 870.00 - 959.00 1.3741 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.4037 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 728.5 and 850.2

Monthly Target 1701.1
Monthly Target 2755.9
Monthly Target 3822.8
Monthly Target 4877.6
Monthly Target 5944.5

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 16 March 2026 810.70 (-9.46%) 882.00 768.00 - 889.70 0.1773 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0386 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5321 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.7828 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3484 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1275 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4578 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8921 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3664 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2772 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3614 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 651.3 and 927.4

Yearly Target 1598.17
Yearly Target 2704.43
Yearly Target 3874.26666666667
Yearly Target 4980.53
Yearly Target 51150.37

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 16 March 2026 810.70 (-18.26%) 1000.80 768.00 - 1044.10 0.1733 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1133 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.758 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2988 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6566 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 28 points

Upper Bollinger band is at 920 and lower is at 811, while middle bands are at 838 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.91 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 828.6
12 day DMA 850.91
20 day DMA 864.63
35 day DMA 884.86
50 day DMA 891.01
100 day DMA 888.22
150 day DMA 851.06
200 day DMA 835.18

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA827.72836.23841.39
12 day EMA846.32852.79857.68
20 day EMA860.73865.99870.21
35 day EMA876.68880.56883.78
50 day EMA891.98895.3898.13

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA828.6835.4843.26
12 day SMA850.91857.37861.83
20 day SMA864.63871.26877.89
35 day SMA884.86886.12887.84
50 day SMA891.01894.81898.13
100 day SMA888.22888.41888.88
150 day SMA851.06850.54849.8
200 day SMA835.18835.19835.13

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 53.97

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 47.89

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top