Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 847.1 and 907.45
| Intraday Target 1 | 831.62 |
| Intraday Target 2 | 862.58 |
| Intraday Target 3 | 891.96666666667 |
| Intraday Target 4 | 922.93 |
| Intraday Target 5 | 952.32 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 893.55 (-2.87%) | 918.65 | 861.00 - 921.35 | 0.5208 times | Thu 08 January 2026 | 919.95 (-1.3%) | 935.80 | 904.55 - 935.80 | 0.412 times | Wed 07 January 2026 | 932.10 (0.68%) | 921.00 | 918.10 - 953.90 | 0.3241 times | Tue 06 January 2026 | 925.85 (-1.78%) | 947.90 | 915.90 - 950.05 | 0.2162 times | Mon 05 January 2026 | 942.60 (1.75%) | 939.45 | 922.65 - 960.00 | 0.6729 times | Fri 02 January 2026 | 926.40 (-7.44%) | 990.35 | 910.90 - 995.75 | 3.2349 times | Thu 01 January 2026 | 1000.90 (0.92%) | 1000.80 | 953.65 - 1044.10 | 1.4435 times | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 1.7603 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 1.1267 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.2886 times | Fri 26 December 2025 | 953.80 (2.32%) | 936.05 | 909.00 - 981.00 | 0.8182 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 827.78 and 926.78
| Weekly Target 1 | 805.85 |
| Weekly Target 2 | 849.7 |
| Weekly Target 3 | 904.85 |
| Weekly Target 4 | 948.7 |
| Weekly Target 5 | 1003.85 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.1444 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5286 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3665 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.7371 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6288 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.7901 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0689 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4125 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1211 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.202 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5374 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 785.73 and 968.83
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 932.88333333333 |
| Monthly Target 4 | 1004.77 |
| Monthly Target 5 | 1115.98 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 893.55 (-9.91%) | 1000.80 | 861.00 - 1044.10 | 0.1916 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.644 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3356 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0861 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4043 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8594 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3529 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.267 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3481 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5109 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3966 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 785.73 and 968.83
| Yearly Target 1 | 749.78 |
| Yearly Target 2 | 821.67 |
| Yearly Target 3 | 932.88333333333 |
| Yearly Target 4 | 1004.77 |
| Yearly Target 5 | 1115.98 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 893.55 (-9.91%) | 1000.80 | 861.00 - 1044.10 | 0.0203 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1486 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.8137 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.34 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6774 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 934.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 34 points
Upper Bollinger band is at 1011 and lower is at 879, while middle bands are at 912 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.15 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 922.81 |
| 12 day DMA | 947.71 |
| 20 day DMA | 944.33 |
| 35 day DMA | 902.93 |
| 50 day DMA | 894.16 |
| 100 day DMA | 843.05 |
| 150 day DMA | 820.87 |
| 200 day DMA | 811.11 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.81 | 934.44 | 941.69 |
| 12 day EMA | 934.56 | 942.01 | 946.02 |
| 20 day EMA | 931.42 | 935.41 | 937.04 |
| 35 day EMA | 916.64 | 918 | 917.89 |
| 50 day EMA | 893.67 | 893.68 | 892.61 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.81 | 929.38 | 945.57 |
| 12 day SMA | 947.71 | 953.93 | 953.97 |
| 20 day SMA | 944.33 | 942.99 | 941.93 |
| 35 day SMA | 902.93 | 900.58 | 897.17 |
| 50 day SMA | 894.16 | 893.1 | 891.55 |
| 100 day SMA | 843.05 | 841.43 | 839.52 |
| 150 day SMA | 820.87 | 820.34 | 819.7 |
| 200 day SMA | 811.11 | 810.4 | 809.47 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 59.49
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 52.78
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
