Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 773.5 and 794.5
| Intraday Target 1 | 770 |
| Intraday Target 2 | 777 |
| Intraday Target 3 | 791 |
| Intraday Target 4 | 798 |
| Intraday Target 5 | 812 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 784.00 (-1.68%) | 793.45 | 784.00 - 805.00 | 0.2993 times | Wed 28 October 2026 | 797.40 (0.18%) | 810.00 | 784.05 - 810.00 | 0.5154 times | Tue 27 October 2026 | 795.95 (1.27%) | 799.85 | 771.65 - 806.00 | 2.0404 times | Mon 26 October 2026 | 786.00 (-1.01%) | 790.00 | 771.45 - 815.00 | 0.5392 times | Fri 23 October 2026 | 794.00 (2.17%) | 820.00 | 775.10 - 839.35 | 1.1639 times | Thu 22 October 2026 | 777.15 (-2.28%) | 789.00 | 777.00 - 789.00 | 0.3373 times | Wed 21 October 2026 | 795.25 (0.04%) | 793.95 | 774.10 - 804.00 | 2.2779 times | Mon 19 October 2026 | 794.95 (1.52%) | 780.00 | 774.40 - 794.95 | 0.0404 times | Fri 16 October 2026 | 783.05 (-2.91%) | 777.40 | 777.40 - 789.00 | 0.1876 times | Thu 15 October 2026 | 806.55 (3.07%) | 762.25 | 762.25 - 815.00 | 2.5986 times | Wed 14 October 2026 | 782.55 (0.71%) | 784.80 | 774.00 - 799.80 | 0.2352 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 755.95 and 799.5
| Weekly Target 1 | 746.6 |
| Weekly Target 2 | 765.3 |
| Weekly Target 3 | 790.15 |
| Weekly Target 4 | 808.85 |
| Weekly Target 5 | 833.7 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 784.00 (-1.26%) | 790.00 | 771.45 - 815.00 | 0.4595 times | Fri 23 October 2026 | 794.00 (1.4%) | 780.00 | 774.10 - 839.35 | 0.5171 times | Fri 16 October 2026 | 783.05 (-0.43%) | 804.80 | 762.25 - 815.00 | 0.5361 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 0.9287 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 0.9233 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.666 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.7261 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.7551 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 2.1022 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 2.3858 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 7.2842 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 767.5 and 855.85
| Monthly Target 1 | 703.1 |
| Monthly Target 2 | 743.55 |
| Monthly Target 3 | 791.45 |
| Monthly Target 4 | 831.9 |
| Monthly Target 5 | 879.8 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 784.00 (4.39%) | 761.10 | 751.00 - 839.35 | 0.2101 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2637 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.5571 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6259 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.3711 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.5596 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3567 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.4814 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.7023 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.8722 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 6.2005 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 571.5 and 914.05
| Yearly Target 1 | 500.67 |
| Yearly Target 2 | 642.33 |
| Yearly Target 3 | 843.21666666667 |
| Yearly Target 4 | 984.88 |
| Yearly Target 5 | 1185.77 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 784.00 (-20.95%) | 1000.80 | 701.55 - 1044.10 | 0.5567 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0249 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6183 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.1956 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6045 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.05
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 13 points
Upper Bollinger band is at 809 and lower is at 758, while middle bands are at 771 and 796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.62 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 791.47 |
| 12 day DMA | 789.49 |
| 20 day DMA | 783.02 |
| 35 day DMA | 779.15 |
| 50 day DMA | 786.31 |
| 100 day DMA | 787.36 |
| 150 day DMA | 797.24 |
| 200 day DMA | 818.96 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.93 | 792.89 | 790.64 |
| 12 day EMA | 787.82 | 788.51 | 786.9 |
| 20 day EMA | 785.3 | 785.44 | 784.18 |
| 35 day EMA | 785.18 | 785.25 | 784.53 |
| 50 day EMA | 784.76 | 784.79 | 784.28 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.47 | 790.1 | 789.67 |
| 12 day SMA | 789.49 | 788.83 | 787.92 |
| 20 day SMA | 783.02 | 781.41 | 779.37 |
| 35 day SMA | 779.15 | 779.29 | 779.05 |
| 50 day SMA | 786.31 | 785.94 | 785.18 |
| 100 day SMA | 787.36 | 787.36 | 787.25 |
| 150 day SMA | 797.24 | 797.45 | 797.67 |
| 200 day SMA | 818.96 | 819.67 | 820.4 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 31.75
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 34
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
