Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 787.45 and 823.85
| Intraday Target 1 | 780.17 |
| Intraday Target 2 | 794.73 |
| Intraday Target 3 | 816.56666666667 |
| Intraday Target 4 | 831.13 |
| Intraday Target 5 | 852.97 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 809.30 (-1.18%) | 838.40 | 802.00 - 838.40 | 0.982 times | Thu 09 July 2026 | 819.00 (0.99%) | 806.90 | 806.90 - 827.45 | 0.3332 times | Wed 08 July 2026 | 810.95 (-1.45%) | 820.00 | 802.00 - 823.00 | 6.265 times | Tue 07 July 2026 | 822.85 (0.47%) | 814.00 | 814.00 - 838.40 | 0.461 times | Mon 06 July 2026 | 819.00 (1.65%) | 814.00 | 802.05 - 824.80 | 0.1137 times | Fri 03 July 2026 | 805.70 (0.26%) | 824.80 | 803.65 - 824.80 | 0.1199 times | Thu 02 July 2026 | 803.65 (-1.98%) | 823.95 | 800.00 - 823.95 | 0.2759 times | Wed 01 July 2026 | 819.90 (1.76%) | 802.00 | 802.00 - 825.00 | 0.2574 times | Tue 30 June 2026 | 805.70 (0.05%) | 802.00 | 802.00 - 819.80 | 0.1781 times | Mon 29 June 2026 | 805.30 (-1.06%) | 818.00 | 793.00 - 833.70 | 1.0138 times | Thu 25 June 2026 | 813.95 (1.09%) | 813.80 | 812.00 - 819.00 | 0.1049 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 787.45 and 823.85
| Weekly Target 1 | 780.17 |
| Weekly Target 2 | 794.73 |
| Weekly Target 3 | 816.56666666667 |
| Weekly Target 4 | 831.13 |
| Weekly Target 5 | 852.97 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 1.8467 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.4178 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.8756 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.733 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.6885 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.625 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.7305 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.6298 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.5498 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 0.9033 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.233 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 804.65 and 843.05
| Monthly Target 1 | 777.5 |
| Monthly Target 2 | 793.4 |
| Monthly Target 3 | 815.9 |
| Monthly Target 4 | 831.8 |
| Monthly Target 5 | 854.3 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 809.30 (0.45%) | 802.00 | 800.00 - 838.40 | 0.1757 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2812 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4241 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2704 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3648 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2902 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.661 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.6992 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4327 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.4006 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.811 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 619.15 and 926.7
| Yearly Target 1 | 555.77 |
| Yearly Target 2 | 682.53 |
| Yearly Target 3 | 863.31666666667 |
| Yearly Target 4 | 990.08 |
| Yearly Target 5 | 1170.87 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 809.30 (-18.4%) | 1000.80 | 736.55 - 1044.10 | 0.2711 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0908 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7223 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2725 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6433 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 810.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 12 points
Upper Bollinger band is at 828 and lower is at 781, while middle bands are at 793 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 816.22 |
| 12 day DMA | 811.7 |
| 20 day DMA | 804.28 |
| 35 day DMA | 801.65 |
| 50 day DMA | 812.62 |
| 100 day DMA | 827.43 |
| 150 day DMA | 856.87 |
| 200 day DMA | 850.11 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.38 | 815.42 | 813.63 |
| 12 day EMA | 810.66 | 810.91 | 809.44 |
| 20 day EMA | 808.71 | 808.65 | 807.56 |
| 35 day EMA | 812.08 | 812.24 | 811.84 |
| 50 day EMA | 816.06 | 816.34 | 816.23 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.22 | 815.5 | 812.43 |
| 12 day SMA | 811.7 | 810.93 | 808.61 |
| 20 day SMA | 804.28 | 804.78 | 805.31 |
| 35 day SMA | 801.65 | 802.82 | 802.81 |
| 50 day SMA | 812.62 | 813.33 | 814.12 |
| 100 day SMA | 827.43 | 828.27 | 829.05 |
| 150 day SMA | 856.87 | 856.67 | 856.46 |
| 200 day SMA | 850.11 | 850.01 | 849.95 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 32.78
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
