ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 813.35 and 874.75

Intraday Target 1799.63
Intraday Target 2827.07
Intraday Target 3861.03333333333
Intraday Target 4888.47
Intraday Target 5922.43

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 23 January 2026 854.50 (-3.58%) 881.75 833.60 - 895.00 0.3389 times
Thu 22 January 2026 886.25 (0.68%) 895.00 881.00 - 895.00 0.4629 times
Wed 21 January 2026 880.30 (1.16%) 881.95 830.00 - 885.00 0.7669 times
Tue 20 January 2026 870.20 (-3.42%) 915.10 863.50 - 915.10 0.4228 times
Mon 19 January 2026 901.05 (2.77%) 870.00 870.00 - 920.00 0.4998 times
Fri 16 January 2026 876.80 (-5.55%) 921.40 870.00 - 921.40 0.7357 times
Wed 14 January 2026 928.30 (2.61%) 921.65 880.15 - 945.00 0.3497 times
Tue 13 January 2026 904.65 (-3.52%) 905.00 901.00 - 930.90 0.1953 times
Mon 12 January 2026 937.70 (4.94%) 901.30 870.10 - 959.00 5.7282 times
Fri 09 January 2026 893.55 (-2.87%) 918.65 861.00 - 921.35 0.4998 times
Thu 08 January 2026 919.95 (-1.3%) 935.80 904.55 - 935.80 0.3953 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 797.25 and 887.25

Weekly Target 1778.17
Weekly Target 2816.33
Weekly Target 3868.16666666667
Weekly Target 4906.33
Weekly Target 5958.17

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 23 January 2026 854.50 (-2.54%) 870.00 830.00 - 920.00 0.1689 times
Fri 16 January 2026 876.80 (-1.87%) 901.30 870.00 - 959.00 0.4753 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.1396 times
Fri 02 January 2026 926.40 (-2.87%) 947.00 910.90 - 1044.10 0.511 times
Fri 26 December 2025 953.80 (1.26%) 941.95 899.95 - 985.00 0.3544 times
Fri 19 December 2025 941.95 (0.72%) 954.50 861.00 - 999.00 1.6795 times
Fri 12 December 2025 935.20 (-4.32%) 966.00 859.00 - 1015.60 0.6079 times
Fri 05 December 2025 977.45 (25.31%) 775.00 775.00 - 990.00 5.598 times
Fri 28 November 2025 780.00 (-0.13%) 756.70 756.70 - 832.25 0.0666 times
Fri 21 November 2025 781.05 (-9.19%) 860.00 773.05 - 874.85 0.3988 times
Fri 14 November 2025 860.05 (-3.45%) 891.90 847.05 - 924.95 0.1171 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 735.2 and 949.3

Monthly Target 1695.43
Monthly Target 2774.97
Monthly Target 3909.53333333333
Monthly Target 4989.07
Monthly Target 51123.63

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 23 January 2026 854.50 (-13.84%) 1000.80 830.00 - 1044.10 0.4568 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.5455 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3265 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.0568 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.3663 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8361 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3434 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2598 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3387 times
Wed 30 April 2025 833.05 (19.2%) 720.00 658.10 - 969.80 1.47 times
Fri 28 March 2025 698.85 (-3.67%) 725.10 691.15 - 786.80 0.3858 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 735.2 and 949.3

Yearly Target 1695.43
Yearly Target 2774.97
Yearly Target 3909.53333333333
Yearly Target 4989.07
Yearly Target 51123.63

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 23 January 2026 854.50 (-13.84%) 1000.80 830.00 - 1044.10 0.0496 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1419 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.803 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.3321 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6734 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 895.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 41 points

Upper Bollinger band is at 1006 and lower is at 843, while middle bands are at 884 and 965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.75 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 878.46
12 day DMA 898.78
20 day DMA 924.01
35 day DMA 928.53
50 day DMA 894.21
100 day DMA 856.87
150 day DMA 825.74
200 day DMA 818.75

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA876.92888.13889.07
12 day EMA895.84903.35906.46
20 day EMA905.83911.23913.86
35 day EMA900.81903.54904.56
50 day EMA891.78893.3893.59

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA878.46882.92891.33
12 day SMA898.78904.73909.42
20 day SMA924.01927.89931.99
35 day SMA928.53927.87925.57
50 day SMA894.21894.68894.7
100 day SMA856.87855.57853.95
150 day SMA825.74825.41824.85
200 day SMA818.75818817.17

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 56.89

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 50.47

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top