EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 816.63 and 852.63
| Intraday Target 1 | 788.08 |
| Intraday Target 2 | 809.17 |
| Intraday Target 3 | 824.08333333333 |
| Intraday Target 4 | 845.17 |
| Intraday Target 5 | 860.08 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.25 (3.14%) | 821.00 | 803.00 - 839.00 | 0.7199 times | Tue 17 March 2026 | 805.00 (-0.7%) | 800.05 | 800.00 - 817.50 | 0.1366 times | Mon 16 March 2026 | 810.70 (-1.84%) | 825.95 | 789.95 - 825.95 | 1.2027 times | Fri 13 March 2026 | 825.90 (-0.65%) | 830.00 | 768.00 - 850.00 | 3.4241 times | Thu 12 March 2026 | 831.30 (0.35%) | 836.65 | 815.35 - 850.00 | 0.5179 times | Wed 11 March 2026 | 828.40 (-2.16%) | 863.60 | 817.00 - 873.90 | 1.6694 times | Tue 10 March 2026 | 846.70 (0.24%) | 847.00 | 838.00 - 855.80 | 0.4799 times | Mon 09 March 2026 | 844.70 (-2.37%) | 810.00 | 810.00 - 855.00 | 0.3955 times | Fri 06 March 2026 | 865.20 (-1.1%) | 887.45 | 851.15 - 889.70 | 0.9419 times | Thu 05 March 2026 | 874.85 (4.92%) | 873.85 | 844.20 - 875.05 | 0.5122 times | Wed 04 March 2026 | 833.85 (-3%) | 875.15 | 823.55 - 880.35 | 0.6858 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 810.1 and 859.15
| Weekly Target 1 | 770.68 |
| Weekly Target 2 | 800.47 |
| Weekly Target 3 | 819.73333333333 |
| Weekly Target 4 | 849.52 |
| Weekly Target 5 | 868.78 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.25 (0.53%) | 825.95 | 789.95 - 839.00 | 0.1968 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.62 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4001 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3344 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.9047 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.0287 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.3818 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2862 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.4844 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.3629 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.4004 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 738.28 and 859.98
| Monthly Target 1 | 707.62 |
| Monthly Target 2 | 768.93 |
| Monthly Target 3 | 829.31666666667 |
| Monthly Target 4 | 890.63 |
| Monthly Target 5 | 951.02 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.25 (-7.28%) | 882.00 | 768.00 - 889.70 | 0.1898 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0372 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5314 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.778 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3479 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1261 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4559 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.891 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3659 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2768 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3609 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 661.08 and 937.18
| Yearly Target 1 | 604.68 |
| Yearly Target 2 | 717.47 |
| Yearly Target 3 | 880.78333333333 |
| Yearly Target 4 | 993.57 |
| Yearly Target 5 | 1156.88 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.25 (-16.29%) | 1000.80 | 768.00 - 1044.10 | 0.1745 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1131 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7575 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2985 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6565 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 30 points
Upper Bollinger band is at 917 and lower is at 799, while middle bands are at 829 and 887
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.75 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 820.63 |
| 12 day DMA | 838.04 |
| 20 day DMA | 857.39 |
| 35 day DMA | 880.58 |
| 50 day DMA | 886.33 |
| 100 day DMA | 887.9 |
| 150 day DMA | 852.39 |
| 200 day DMA | 835.21 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.52 | 820.15 | 827.72 |
| 12 day EMA | 838.47 | 839.96 | 846.32 |
| 20 day EMA | 853 | 855.39 | 860.69 |
| 35 day EMA | 870.08 | 872.42 | 876.39 |
| 50 day EMA | 886.65 | 888.95 | 892.38 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.63 | 820.26 | 828.6 |
| 12 day SMA | 838.04 | 843.47 | 850.91 |
| 20 day SMA | 857.39 | 860.32 | 864.63 |
| 35 day SMA | 880.58 | 882.35 | 884.86 |
| 50 day SMA | 886.33 | 888.58 | 891.01 |
| 100 day SMA | 887.9 | 888 | 888.22 |
| 150 day SMA | 852.39 | 851.64 | 851.06 |
| 200 day SMA | 835.21 | 835.11 | 835.18 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 55.28
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 49.04
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


