Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 828.78 and 854.63
| Intraday Target 1 | 809.33 |
| Intraday Target 2 | 822.37 |
| Intraday Target 3 | 835.18333333333 |
| Intraday Target 4 | 848.22 |
| Intraday Target 5 | 861.03 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.40 (1.47%) | 825.75 | 822.15 - 848.00 | 0.1479 times | Thu 20 August 2026 | 823.30 (-0.62%) | 821.00 | 809.00 - 838.20 | 0.3497 times | Wed 19 August 2026 | 828.45 (1.34%) | 817.00 | 795.00 - 845.35 | 1.1552 times | Tue 18 August 2026 | 817.50 (6.81%) | 768.00 | 745.00 - 822.00 | 1.8708 times | Mon 17 August 2026 | 765.35 (0.8%) | 759.30 | 751.05 - 775.00 | 0.1609 times | Fri 14 August 2026 | 759.30 (-0.97%) | 769.70 | 756.00 - 778.95 | 0.2959 times | Thu 13 August 2026 | 766.70 (2.19%) | 780.00 | 751.20 - 829.00 | 4.604 times | Wed 12 August 2026 | 750.30 (-1.86%) | 764.50 | 741.50 - 768.75 | 0.204 times | Tue 11 August 2026 | 764.50 (1.97%) | 797.70 | 740.70 - 797.70 | 0.2403 times | Mon 10 August 2026 | 749.70 (-1.3%) | 759.45 | 715.00 - 782.00 | 0.9714 times | Fri 07 August 2026 | 759.60 (5.65%) | 759.00 | 735.30 - 774.75 | 0.8 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 790.2 and 893.2
| Weekly Target 1 | 706.47 |
| Weekly Target 2 | 770.93 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 873.93 |
| Weekly Target 5 | 912.47 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 1.02 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.7484 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.5933 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2694 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2648 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2304 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4166 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0943 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.1975 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.1654 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.1553 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 768.48 and 916.93
| Monthly Target 1 | 647.2 |
| Monthly Target 2 | 741.3 |
| Monthly Target 3 | 795.65 |
| Monthly Target 4 | 889.75 |
| Monthly Target 5 | 944.1 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.40 (8.24%) | 796.80 | 701.55 - 850.00 | 2.6849 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.39 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2312 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3486 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2223 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2999 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0606 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5434 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8633 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3558 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1515 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 597.2 and 939.75
| Yearly Target 1 | 517.8 |
| Yearly Target 2 | 676.6 |
| Yearly Target 3 | 860.35 |
| Yearly Target 4 | 1019.15 |
| Yearly Target 5 | 1202.9 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.40 (-15.77%) | 1000.80 | 701.55 - 1044.10 | 0.5207 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.0332 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.6314 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2053 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6093 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 794.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.15
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 29 points
Upper Bollinger band is at 837 and lower is at 722, while middle bands are at 751 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.05 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 814 |
| 12 day DMA | 778.25 |
| 20 day DMA | 779.15 |
| 35 day DMA | 785.49 |
| 50 day DMA | 789.93 |
| 100 day DMA | 803.9 |
| 150 day DMA | 827.32 |
| 200 day DMA | 844.12 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.32 | 805.28 | 796.27 |
| 12 day EMA | 794.88 | 787.51 | 781.01 |
| 20 day EMA | 788.36 | 783.41 | 779.21 |
| 35 day EMA | 788.21 | 785.43 | 783.2 |
| 50 day EMA | 793.56 | 791.85 | 790.57 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814 | 798.78 | 787.46 |
| 12 day SMA | 778.25 | 773.19 | 769.76 |
| 20 day SMA | 779.15 | 776.3 | 774.29 |
| 35 day SMA | 785.49 | 784.64 | 784.08 |
| 50 day SMA | 789.93 | 789.61 | 789.73 |
| 100 day SMA | 803.9 | 803.45 | 803.26 |
| 150 day SMA | 827.32 | 828 | 828.47 |
| 200 day SMA | 844.12 | 844.54 | 844.63 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 24.69 and PE is: 33.84
Last quarter profit: (March 2026 quarter) 4.85 crores (49.69%)
Debt: 154.18 in crores
Market capitalization: 800.36
EPS is 23.06 and PE is: 36.23
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
