Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 901.13 and 974.08
| Intraday Target 1 | 841.13 |
| Intraday Target 2 | 888.17 |
| Intraday Target 3 | 914.08333333333 |
| Intraday Target 4 | 961.12 |
| Intraday Target 5 | 987.03 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.1139 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0204 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.0621 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.2893 times | Mon 08 December 2025 | 968.35 (-0.93%) | 966.00 | 960.40 - 1015.60 | 0.4938 times | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 1.9445 times | Thu 04 December 2025 | 951.00 (14.38%) | 849.00 | 839.80 - 987.90 | 6.7575 times | Wed 03 December 2025 | 831.45 (3.2%) | 796.00 | 796.00 - 838.00 | 0.0828 times | Tue 02 December 2025 | 805.70 (-0.42%) | 830.00 | 800.00 - 830.00 | 0.0774 times | Mon 01 December 2025 | 809.10 (3.73%) | 775.00 | 775.00 - 826.95 | 0.1582 times | Fri 28 November 2025 | 780.00 (-1.02%) | 791.15 | 770.00 - 798.80 | 0.0144 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 818.8 and 975.4
| Weekly Target 1 | 780 |
| Weekly Target 2 | 857.6 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1093.2 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6486 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.9728 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0711 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4255 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.125 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.2083 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5543 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.484 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 1.0211 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.4893 times | Fri 03 October 2025 | 800.85 (0.6%) | 784.10 | 784.10 - 824.10 | 0.3006 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 855.1 and 1095.7
| Monthly Target 1 | 668 |
| Monthly Target 2 | 801.6 |
| Monthly Target 3 | 908.6 |
| Monthly Target 4 | 1042.2 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 935.20 (19.9%) | 775.00 | 775.00 - 1015.60 | 2.8981 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3632 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1757 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.5201 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9302 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.382 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.289 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3768 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.6355 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.4293 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3502 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 796.65 and 1154.15
| Yearly Target 1 | 512.13 |
| Yearly Target 2 | 723.67 |
| Yearly Target 3 | 869.63333333333 |
| Yearly Target 4 | 1081.17 |
| Yearly Target 5 | 1227.13 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 935.20 (7.09%) | 905.00 | 658.10 - 1015.60 | 0.8579 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.4875 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.099 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.5556 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 67 points
Upper Bollinger band is at 983 and lower is at 716, while middle bands are at 783 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.77 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 915.77 |
| 12 day DMA | 876.8 |
| 20 day DMA | 848.95 |
| 35 day DMA | 862.65 |
| 50 day DMA | 849.42 |
| 100 day DMA | 804.59 |
| 150 day DMA | 805.02 |
| 200 day DMA | 791 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.19 | 896.19 | 910.93 |
| 12 day EMA | 887.81 | 879.2 | 881.47 |
| 20 day EMA | 873.03 | 866.49 | 866.47 |
| 35 day EMA | 856.81 | 852.2 | 851.35 |
| 50 day EMA | 851.86 | 848.46 | 847.72 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.77 | 924.22 | 941.08 |
| 12 day SMA | 876.8 | 863.41 | 855.63 |
| 20 day SMA | 848.95 | 845.19 | 845.87 |
| 35 day SMA | 862.65 | 859.96 | 858.82 |
| 50 day SMA | 849.42 | 847.03 | 845.79 |
| 100 day SMA | 804.59 | 802.99 | 802.08 |
| 150 day SMA | 805.02 | 803.94 | 803.21 |
| 200 day SMA | 791 | 790.16 | 789.52 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.26
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.24
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
