EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 745.95 and 900.6
| Intraday Target 1 | 717.47 |
| Intraday Target 2 | 774.43 |
| Intraday Target 3 | 872.11666666667 |
| Intraday Target 4 | 929.08 |
| Intraday Target 5 | 1026.77 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 831.40 (-5.59%) | 945.00 | 815.15 - 969.80 | 6.6756 times |
| Thu 24 April 2025 | 880.60 (20%) | 747.95 | 744.45 - 880.60 | 2.4242 times |
| Wed 23 April 2025 | 733.85 (-1.46%) | 748.45 | 715.55 - 770.00 | 0.2157 times |
| Tue 22 April 2025 | 744.75 (0.34%) | 747.45 | 729.90 - 750.00 | 0.0998 times |
| Mon 21 April 2025 | 742.20 (-0.74%) | 768.00 | 731.00 - 780.05 | 0.2134 times |
| Thu 17 April 2025 | 747.75 (0.13%) | 745.00 | 745.00 - 758.55 | 0.01 times |
| Wed 16 April 2025 | 746.75 (-0.17%) | 762.95 | 745.00 - 762.95 | 0.0356 times |
| Tue 15 April 2025 | 748.00 (4.13%) | 732.65 | 732.65 - 755.00 | 0.0383 times |
| Fri 11 April 2025 | 718.30 (-1.34%) | 738.00 | 704.75 - 768.85 | 0.199 times |
| Wed 09 April 2025 | 728.05 (2.69%) | 719.10 | 702.55 - 740.00 | 0.0885 times |
| Tue 08 April 2025 | 708.95 (0.35%) | 713.95 | 706.75 - 719.95 | 0.0271 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 773.48 and 1027.73
| Weekly Target 1 | 584.67 |
| Weekly Target 2 | 708.03 |
| Weekly Target 3 | 838.91666666667 |
| Weekly Target 4 | 962.28 |
| Weekly Target 5 | 1093.17 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 831.40 (11.19%) | 768.00 | 715.55 - 969.80 | 6.5766 times |
| Thu 17 April 2025 | 747.75 (4.1%) | 732.65 | 732.65 - 762.95 | 0.0573 times |
| Fri 11 April 2025 | 718.30 (2.72%) | 683.15 | 658.10 - 768.85 | 0.3747 times |
| Fri 04 April 2025 | 699.25 (0.06%) | 720.00 | 698.95 - 729.90 | 0.2237 times |
| Fri 28 March 2025 | 698.85 (-8.14%) | 763.15 | 691.15 - 765.00 | 0.7067 times |
| Fri 21 March 2025 | 760.75 (7.67%) | 786.80 | 702.40 - 786.80 | 0.6615 times |
| Thu 13 March 2025 | 706.55 (-4.91%) | 747.45 | 700.00 - 754.95 | 0.3144 times |
| Fri 07 March 2025 | 743.05 (2.42%) | 725.10 | 703.60 - 766.00 | 0.3491 times |
| Fri 28 February 2025 | 725.50 (-6.01%) | 765.40 | 715.00 - 782.00 | 0.4976 times |
| Fri 21 February 2025 | 771.85 (2.6%) | 753.00 | 714.05 - 782.45 | 0.2384 times |
| Fri 14 February 2025 | 752.30 (-7.23%) | 827.15 | 697.00 - 827.15 | 0.6593 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 744.75 and 1056.45
| Monthly Target 1 | 508.07 |
| Monthly Target 2 | 669.73 |
| Monthly Target 3 | 819.76666666667 |
| Monthly Target 4 | 981.43 |
| Monthly Target 5 | 1131.47 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 831.40 (18.97%) | 720.00 | 658.10 - 969.80 | 2.1131 times |
| Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.5936 times |
| Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.4842 times |
| Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.4647 times |
| Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.7699 times |
| Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.322 times |
| Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.6295 times |
| Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.8776 times |
| Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.3857 times |
| Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.3597 times |
| Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 1.2162 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 588.9 and 900.6
| Yearly Target 1 | 508.07 |
| Yearly Target 2 | 669.73 |
| Yearly Target 3 | 819.76666666667 |
| Yearly Target 4 | 981.43 |
| Yearly Target 5 | 1131.47 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 831.40 (-4.8%) | 905.00 | 658.10 - 969.80 | 0.2524 times |
| Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.7837 times |
| Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3044 times |
| Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6595 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.5
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 45 points
Upper Bollinger band is at 825 and lower is at 649, while middle bands are at 693 and 781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.59 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 786.56 |
| 12 day DMA | 753.09 |
| 20 day DMA | 736.53 |
| 35 day DMA | 733.5 |
| 50 day DMA | 740.84 |
| 100 day DMA | 800.48 |
| 150 day DMA | 817.41 |
| 200 day DMA | 852.65 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.17 | 786.05 | 738.78 |
| 12 day EMA | 767.48 | 755.86 | 733.19 |
| 20 day EMA | 753.74 | 745.57 | 731.36 |
| 35 day EMA | 748.48 | 743.6 | 735.53 |
| 50 day EMA | 750.48 | 747.18 | 741.74 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.56 | 769.83 | 743.06 |
| 12 day SMA | 753.09 | 742.08 | 727.4 |
| 20 day SMA | 736.53 | 732.75 | 726.75 |
| 35 day SMA | 733.5 | 730.48 | 726.12 |
| 50 day SMA | 740.84 | 740.42 | 738.33 |
| 100 day SMA | 800.48 | 800.29 | 799.54 |
| 150 day SMA | 817.41 | 818.07 | 818.57 |
| 200 day SMA | 852.65 | 853.51 | 854.25 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 30.48 and PE is: 27.28
Last quarter profit: (December 2024 quarter) 5.77 crores (-28.94%)
Debt: 102.77 in crores
Market capitalization: 698.44
EPS is 32.87 and PE is: 25.29
Last quarter profit: (September 2024 quarter) 4.51 crores (-29.75%)
Debt: 102.77 in crores
Market capitalization: 922.29
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance