Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 932.63 and 969.98
| Intraday Target 1 | 904.4 |
| Intraday Target 2 | 923.5 |
| Intraday Target 3 | 941.75 |
| Intraday Target 4 | 960.85 |
| Intraday Target 5 | 979.1 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 942.60 (1.75%) | 939.45 | 922.65 - 960.00 | 0.4816 times | Fri 02 January 2026 | 926.40 (-7.44%) | 990.35 | 910.90 - 995.75 | 2.3151 times | Thu 01 January 2026 | 1000.90 (0.92%) | 1000.80 | 953.65 - 1044.10 | 1.0331 times | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 1.2598 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 0.8064 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.2065 times | Fri 26 December 2025 | 953.80 (2.32%) | 936.05 | 909.00 - 981.00 | 0.5856 times | Wed 24 December 2025 | 932.20 (-3.71%) | 976.80 | 915.55 - 976.90 | 0.2584 times | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 2.3367 times | Mon 22 December 2025 | 920.40 (-2.29%) | 941.95 | 905.00 - 943.90 | 0.717 times | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.7455 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 932.63 and 969.98
| Weekly Target 1 | 904.4 |
| Weekly Target 2 | 923.5 |
| Weekly Target 3 | 941.75 |
| Weekly Target 4 | 960.85 |
| Weekly Target 5 | 979.1 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 942.60 (1.75%) | 939.45 | 922.65 - 960.00 | 0.0457 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5339 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3702 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.7545 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.635 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.8481 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0696 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4166 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1224 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.204 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5428 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 860.15 and 993.35
| Monthly Target 1 | 832.67 |
| Monthly Target 2 | 887.63 |
| Monthly Target 3 | 965.86666666667 |
| Monthly Target 4 | 1020.83 |
| Monthly Target 5 | 1099.07 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 942.60 (-4.96%) | 1000.80 | 910.90 - 1044.10 | 0.1508 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.6592 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.337 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0906 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4102 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8629 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3544 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2681 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3496 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5172 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3982 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 860.15 and 993.35
| Yearly Target 1 | 832.67 |
| Yearly Target 2 | 887.63 |
| Yearly Target 3 | 965.86666666667 |
| Yearly Target 4 | 1020.83 |
| Yearly Target 5 | 1099.07 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 942.60 (-4.96%) | 1000.80 | 910.90 - 1044.10 | 0.016 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1496 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.8153 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3411 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.678 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 952.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 38 points
Upper Bollinger band is at 1018 and lower is at 869, while middle bands are at 906 and 981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.06 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 970.25 |
| 12 day DMA | 959.06 |
| 20 day DMA | 942.94 |
| 35 day DMA | 893.11 |
| 50 day DMA | 889.46 |
| 100 day DMA | 835.42 |
| 150 day DMA | 818.17 |
| 200 day DMA | 807.46 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.81 | 963.92 | 982.67 |
| 12 day EMA | 952.68 | 954.51 | 959.62 |
| 20 day EMA | 938.33 | 937.88 | 939.09 |
| 35 day EMA | 918.4 | 916.98 | 916.43 |
| 50 day EMA | 894.09 | 892.11 | 890.71 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.25 | 974.5 | 979.98 |
| 12 day SMA | 959.06 | 962.8 | 960.34 |
| 20 day SMA | 942.94 | 944.69 | 945.92 |
| 35 day SMA | 893.11 | 890.75 | 889.43 |
| 50 day SMA | 889.46 | 887.42 | 885.43 |
| 100 day SMA | 835.42 | 833.16 | 831.08 |
| 150 day SMA | 818.17 | 817.28 | 816.57 |
| 200 day SMA | 807.46 | 806.28 | 805.19 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.76
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.68
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
