EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 813.35 and 874.75
| Intraday Target 1 | 799.63 |
| Intraday Target 2 | 827.07 |
| Intraday Target 3 | 861.03333333333 |
| Intraday Target 4 | 888.47 |
| Intraday Target 5 | 922.43 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 854.50 (-3.58%) | 881.75 | 833.60 - 895.00 | 0.3389 times | Thu 22 January 2026 | 886.25 (0.68%) | 895.00 | 881.00 - 895.00 | 0.4629 times | Wed 21 January 2026 | 880.30 (1.16%) | 881.95 | 830.00 - 885.00 | 0.7669 times | Tue 20 January 2026 | 870.20 (-3.42%) | 915.10 | 863.50 - 915.10 | 0.4228 times | Mon 19 January 2026 | 901.05 (2.77%) | 870.00 | 870.00 - 920.00 | 0.4998 times | Fri 16 January 2026 | 876.80 (-5.55%) | 921.40 | 870.00 - 921.40 | 0.7357 times | Wed 14 January 2026 | 928.30 (2.61%) | 921.65 | 880.15 - 945.00 | 0.3497 times | Tue 13 January 2026 | 904.65 (-3.52%) | 905.00 | 901.00 - 930.90 | 0.1953 times | Mon 12 January 2026 | 937.70 (4.94%) | 901.30 | 870.10 - 959.00 | 5.7282 times | Fri 09 January 2026 | 893.55 (-2.87%) | 918.65 | 861.00 - 921.35 | 0.4998 times | Thu 08 January 2026 | 919.95 (-1.3%) | 935.80 | 904.55 - 935.80 | 0.3953 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 797.25 and 887.25
| Weekly Target 1 | 778.17 |
| Weekly Target 2 | 816.33 |
| Weekly Target 3 | 868.16666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 958.17 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.1689 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.4753 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.1396 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.511 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3544 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.6795 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6079 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.598 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0666 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3988 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1171 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 735.2 and 949.3
| Monthly Target 1 | 695.43 |
| Monthly Target 2 | 774.97 |
| Monthly Target 3 | 909.53333333333 |
| Monthly Target 4 | 989.07 |
| Monthly Target 5 | 1123.63 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 854.50 (-13.84%) | 1000.80 | 830.00 - 1044.10 | 0.4568 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.5455 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3265 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0568 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3663 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8361 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3434 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2598 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3387 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.47 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3858 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 735.2 and 949.3
| Yearly Target 1 | 695.43 |
| Yearly Target 2 | 774.97 |
| Yearly Target 3 | 909.53333333333 |
| Yearly Target 4 | 989.07 |
| Yearly Target 5 | 1123.63 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 854.50 (-13.84%) | 1000.80 | 830.00 - 1044.10 | 0.0496 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1419 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.803 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3321 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6734 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 41 points
Upper Bollinger band is at 1006 and lower is at 843, while middle bands are at 884 and 965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.75 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 878.46 |
| 12 day DMA | 898.78 |
| 20 day DMA | 924.01 |
| 35 day DMA | 928.53 |
| 50 day DMA | 894.21 |
| 100 day DMA | 856.87 |
| 150 day DMA | 825.74 |
| 200 day DMA | 818.75 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.92 | 888.13 | 889.07 |
| 12 day EMA | 895.84 | 903.35 | 906.46 |
| 20 day EMA | 905.83 | 911.23 | 913.86 |
| 35 day EMA | 900.81 | 903.54 | 904.56 |
| 50 day EMA | 891.78 | 893.3 | 893.59 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.46 | 882.92 | 891.33 |
| 12 day SMA | 898.78 | 904.73 | 909.42 |
| 20 day SMA | 924.01 | 927.89 | 931.99 |
| 35 day SMA | 928.53 | 927.87 | 925.57 |
| 50 day SMA | 894.21 | 894.68 | 894.7 |
| 100 day SMA | 856.87 | 855.57 | 853.95 |
| 150 day SMA | 825.74 | 825.41 | 824.85 |
| 200 day SMA | 818.75 | 818 | 817.17 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 56.89
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 50.47
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


