Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 839.25 and 883.25
| Intraday Target 1 | 805.17 |
| Intraday Target 2 | 829.33 |
| Intraday Target 3 | 849.16666666667 |
| Intraday Target 4 | 873.33 |
| Intraday Target 5 | 893.17 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.50 (-0.2%) | 825.00 | 825.00 - 869.00 | 0.8175 times | Tue 05 May 2026 | 855.25 (3.84%) | 839.80 | 830.00 - 875.00 | 3.3008 times | Mon 04 May 2026 | 823.60 (-0.58%) | 843.00 | 811.60 - 843.00 | 1.0287 times | Thu 30 April 2026 | 828.40 (-2.49%) | 836.05 | 800.00 - 854.90 | 1.2218 times | Wed 29 April 2026 | 849.55 (0.54%) | 836.25 | 831.20 - 850.05 | 0.3122 times | Tue 28 April 2026 | 844.95 (-1.55%) | 865.00 | 840.00 - 865.00 | 0.3736 times | Mon 27 April 2026 | 858.25 (1.77%) | 843.25 | 835.05 - 873.90 | 0.1985 times | Fri 24 April 2026 | 843.30 (-1.81%) | 841.05 | 821.10 - 855.00 | 0.3086 times | Thu 23 April 2026 | 858.85 (1.2%) | 866.75 | 840.10 - 866.80 | 1.164 times | Wed 22 April 2026 | 848.65 (2.09%) | 811.00 | 809.45 - 864.40 | 1.2741 times | Tue 21 April 2026 | 831.30 (-1.34%) | 852.00 | 825.00 - 856.95 | 1.7957 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 832.55 and 895.95
| Weekly Target 1 | 783.3 |
| Weekly Target 2 | 818.4 |
| Weekly Target 3 | 846.7 |
| Weekly Target 4 | 881.8 |
| Weekly Target 5 | 910.1 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.50 (3.03%) | 843.00 | 811.60 - 875.00 | 0.7319 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.2995 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 0.9537 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.9244 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.0764 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.1603 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.3063 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.6598 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.7552 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 1.1326 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.9467 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 832.55 and 895.95
| Monthly Target 1 | 783.3 |
| Monthly Target 2 | 818.4 |
| Monthly Target 3 | 846.7 |
| Monthly Target 4 | 881.8 |
| Monthly Target 5 | 910.1 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.50 (3.03%) | 843.00 | 811.60 - 875.00 | 0.0415 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2236 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3018 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0673 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5468 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8874 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.358 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1587 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4981 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9168 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3765 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 644.7 and 948.8
| Yearly Target 1 | 575.1 |
| Yearly Target 2 | 714.3 |
| Yearly Target 3 | 879.2 |
| Yearly Target 4 | 1018.4 |
| Yearly Target 5 | 1183.3 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.50 (-13.94%) | 1000.80 | 740.00 - 1044.10 | 0.2088 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1051 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.745 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.2892 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6518 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.15
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 24 points
Upper Bollinger band is at 878 and lower is at 786, while middle bands are at 809 and 855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.28 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 842.06 |
| 12 day DMA | 844.85 |
| 20 day DMA | 831.13 |
| 35 day DMA | 818.92 |
| 50 day DMA | 834.13 |
| 100 day DMA | 877.35 |
| 150 day DMA | 864.2 |
| 200 day DMA | 837.55 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.82 | 841.98 | 835.34 |
| 12 day EMA | 840.06 | 837.62 | 834.42 |
| 20 day EMA | 835.42 | 833.52 | 831.23 |
| 35 day EMA | 839.83 | 839.02 | 838.06 |
| 50 day EMA | 842.27 | 841.81 | 841.26 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.06 | 840.35 | 840.95 |
| 12 day SMA | 844.85 | 841.85 | 837.92 |
| 20 day SMA | 831.13 | 827.42 | 823.73 |
| 35 day SMA | 818.92 | 818.2 | 817.96 |
| 50 day SMA | 834.13 | 834.84 | 835.56 |
| 100 day SMA | 877.35 | 878.58 | 879.54 |
| 150 day SMA | 864.2 | 863.84 | 863.48 |
| 200 day SMA | 837.55 | 837.15 | 836.9 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 23.06 and PE is: 37.01
Last quarter profit: (December 2025 quarter) 13.67 crores (136.92%)
Debt: 105.12 in crores
Market capitalization: 797.26
EPS is 15.02 and PE is: 56.82
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
