Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 876.23 and 961.08
| Intraday Target 1 | 859.5 |
| Intraday Target 2 | 892.95 |
| Intraday Target 3 | 944.35 |
| Intraday Target 4 | 977.8 |
| Intraday Target 5 | 1029.2 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 926.40 (-7.44%) | 990.35 | 910.90 - 995.75 | 2.2556 times | Thu 01 January 2026 | 1000.90 (0.92%) | 1000.80 | 953.65 - 1044.10 | 1.0065 times | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 1.2274 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 0.7856 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.2012 times | Fri 26 December 2025 | 953.80 (2.32%) | 936.05 | 909.00 - 981.00 | 0.5705 times | Wed 24 December 2025 | 932.20 (-3.71%) | 976.80 | 915.55 - 976.90 | 0.2517 times | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 2.2766 times | Mon 22 December 2025 | 920.40 (-2.29%) | 941.95 | 905.00 - 943.90 | 0.6986 times | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.7263 times | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 2.4975 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 852.05 and 985.25
| Weekly Target 1 | 827.27 |
| Weekly Target 2 | 876.83 |
| Weekly Target 3 | 960.46666666667 |
| Weekly Target 4 | 1010.03 |
| Weekly Target 5 | 1093.67 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5086 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3527 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.6714 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.605 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.5712 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0663 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3969 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1166 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.1943 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5171 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4515 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 852.05 and 985.25
| Monthly Target 1 | 827.27 |
| Monthly Target 2 | 876.83 |
| Monthly Target 3 | 960.46666666667 |
| Monthly Target 4 | 1010.03 |
| Monthly Target 5 | 1093.67 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 926.40 (-6.59%) | 1000.80 | 910.90 - 1044.10 | 0.1321 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.6661 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3376 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0927 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4128 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8646 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3551 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2686 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3503 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5201 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.399 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 852.05 and 985.25
| Yearly Target 1 | 827.27 |
| Yearly Target 2 | 876.83 |
| Yearly Target 3 | 960.46666666667 |
| Yearly Target 4 | 1010.03 |
| Yearly Target 5 | 1093.67 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 926.40 (-6.59%) | 1000.80 | 910.90 - 1044.10 | 0.014 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1501 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.816 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3417 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6783 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 954.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.88
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bearish. It has broken an important moving average level of 937.67 with high volumes
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 39 points
Upper Bollinger band is at 1021 and lower is at 869, while middle bands are at 907 and 983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.56 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 974.5 |
| 12 day DMA | 962.8 |
| 20 day DMA | 944.69 |
| 35 day DMA | 890.75 |
| 50 day DMA | 887.42 |
| 100 day DMA | 833.16 |
| 150 day DMA | 817.28 |
| 200 day DMA | 806.28 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.92 | 982.67 | 973.56 |
| 12 day EMA | 954.51 | 959.62 | 952.12 |
| 20 day EMA | 937.78 | 938.98 | 932.47 |
| 35 day EMA | 917.92 | 917.42 | 912.51 |
| 50 day EMA | 892.7 | 891.33 | 886.86 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.5 | 979.98 | 966.24 |
| 12 day SMA | 962.8 | 960.34 | 950.84 |
| 20 day SMA | 944.69 | 945.92 | 937.44 |
| 35 day SMA | 890.75 | 889.43 | 885.92 |
| 50 day SMA | 887.42 | 885.43 | 882 |
| 100 day SMA | 833.16 | 831.08 | 828.41 |
| 150 day SMA | 817.28 | 816.57 | 815.32 |
| 200 day SMA | 806.28 | 805.19 | 803.73 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 61.68
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 54.72
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
