Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 827.65 and 882.65
| Intraday Target 1 | 810.1 |
| Intraday Target 2 | 845.2 |
| Intraday Target 3 | 865.1 |
| Intraday Target 4 | 900.2 |
| Intraday Target 5 | 920.1 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 880.30 (1.16%) | 881.95 | 830.00 - 885.00 | 0.7743 times | Tue 20 January 2026 | 870.20 (-3.42%) | 915.10 | 863.50 - 915.10 | 0.4269 times | Mon 19 January 2026 | 901.05 (2.77%) | 870.00 | 870.00 - 920.00 | 0.5046 times | Fri 16 January 2026 | 876.80 (-5.55%) | 921.40 | 870.00 - 921.40 | 0.7428 times | Wed 14 January 2026 | 928.30 (2.61%) | 921.65 | 880.15 - 945.00 | 0.353 times | Tue 13 January 2026 | 904.65 (-3.52%) | 905.00 | 901.00 - 930.90 | 0.1972 times | Mon 12 January 2026 | 937.70 (4.94%) | 901.30 | 870.10 - 959.00 | 5.7835 times | Fri 09 January 2026 | 893.55 (-2.87%) | 918.65 | 861.00 - 921.35 | 0.5046 times | Thu 08 January 2026 | 919.95 (-1.3%) | 935.80 | 904.55 - 935.80 | 0.3992 times | Wed 07 January 2026 | 932.10 (0.68%) | 921.00 | 918.10 - 953.90 | 0.314 times | Tue 06 January 2026 | 925.85 (-1.78%) | 947.90 | 915.90 - 950.05 | 0.2095 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 855.15 and 945.15
| Weekly Target 1 | 786.77 |
| Weekly Target 2 | 833.53 |
| Weekly Target 3 | 876.76666666667 |
| Weekly Target 4 | 923.53 |
| Weekly Target 5 | 966.77 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 880.30 (0.4%) | 870.00 | 830.00 - 920.00 | 0.1152 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.4779 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.1404 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5138 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3563 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.6887 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6112 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.6286 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.067 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.401 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1178 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 748.1 and 962.2
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 792.17 |
| Monthly Target 3 | 918.13333333333 |
| Monthly Target 4 | 1006.27 |
| Monthly Target 5 | 1132.23 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 880.30 (-11.24%) | 1000.80 | 830.00 - 1044.10 | 0.435 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.5536 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3272 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0592 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3695 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.838 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3442 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2604 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3395 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.4734 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3867 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 748.1 and 962.2
| Yearly Target 1 | 704.03 |
| Yearly Target 2 | 792.17 |
| Yearly Target 3 | 918.13333333333 |
| Yearly Target 4 | 1006.27 |
| Yearly Target 5 | 1132.23 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 880.30 (-11.24%) | 1000.80 | 830.00 - 1044.10 | 0.0471 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1424 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.8039 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3328 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6738 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 38 points
Upper Bollinger band is at 1007 and lower is at 858, while middle bands are at 895 and 970
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.91 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 891.33 |
| 12 day DMA | 909.42 |
| 20 day DMA | 931.99 |
| 35 day DMA | 925.57 |
| 50 day DMA | 894.7 |
| 100 day DMA | 853.95 |
| 150 day DMA | 824.85 |
| 200 day DMA | 817.17 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.07 | 893.45 | 905.07 |
| 12 day EMA | 906.46 | 911.22 | 918.68 |
| 20 day EMA | 914.03 | 917.58 | 922.56 |
| 35 day EMA | 906.6 | 908.15 | 910.38 |
| 50 day EMA | 894.17 | 894.74 | 895.74 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.33 | 896.2 | 909.7 |
| 12 day SMA | 909.42 | 913.26 | 924.15 |
| 20 day SMA | 931.99 | 933.99 | 937.58 |
| 35 day SMA | 925.57 | 923.53 | 920.96 |
| 50 day SMA | 894.7 | 894.93 | 895.35 |
| 100 day SMA | 853.95 | 852.4 | 851 |
| 150 day SMA | 824.85 | 824.33 | 823.96 |
| 200 day SMA | 817.17 | 816.35 | 815.5 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 58.61
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 52
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
