ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 887.88 and 917.78

Intraday Target 1882.28
Intraday Target 2893.47
Intraday Target 3912.18333333333
Intraday Target 4923.37
Intraday Target 5942.08

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Tue 13 January 2026 904.65 (-3.52%) 905.00 901.00 - 930.90 0.1379 times
Mon 12 January 2026 937.70 (4.94%) 901.30 870.10 - 959.00 4.0451 times
Fri 09 January 2026 893.55 (-2.87%) 918.65 861.00 - 921.35 0.3529 times
Thu 08 January 2026 919.95 (-1.3%) 935.80 904.55 - 935.80 0.2792 times
Wed 07 January 2026 932.10 (0.68%) 921.00 918.10 - 953.90 0.2196 times
Tue 06 January 2026 925.85 (-1.78%) 947.90 915.90 - 950.05 0.1465 times
Mon 05 January 2026 942.60 (1.75%) 939.45 922.65 - 960.00 0.456 times
Fri 02 January 2026 926.40 (-7.44%) 990.35 910.90 - 995.75 2.1919 times
Thu 01 January 2026 1000.90 (0.92%) 1000.80 953.65 - 1044.10 0.9781 times
Wed 31 December 2025 991.80 (0.23%) 985.30 969.55 - 995.00 1.1928 times
Tue 30 December 2025 989.55 (2.67%) 965.25 935.05 - 995.00 0.7635 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 887.38 and 976.28

Weekly Target 1822.35
Weekly Target 2863.5
Weekly Target 3911.25
Weekly Target 4952.4
Weekly Target 51000.15

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Tue 13 January 2026 904.65 (1.24%) 901.30 870.10 - 959.00 0.4068 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.1414 times
Fri 02 January 2026 926.40 (-2.87%) 947.00 910.90 - 1044.10 0.5175 times
Fri 26 December 2025 953.80 (1.26%) 941.95 899.95 - 985.00 0.3589 times
Fri 19 December 2025 941.95 (0.72%) 954.50 861.00 - 999.00 1.7008 times
Fri 12 December 2025 935.20 (-4.32%) 966.00 859.00 - 1015.60 0.6156 times
Fri 05 December 2025 977.45 (25.31%) 775.00 775.00 - 990.00 5.6691 times
Fri 28 November 2025 780.00 (-0.13%) 756.70 756.70 - 832.25 0.0675 times
Fri 21 November 2025 781.05 (-9.19%) 860.00 773.05 - 874.85 0.4039 times
Fri 14 November 2025 860.05 (-3.45%) 891.90 847.05 - 924.95 0.1186 times
Fri 07 November 2025 890.80 (1.03%) 890.30 851.70 - 937.65 0.1978 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 791.28 and 974.38

Monthly Target 1753.48
Monthly Target 2829.07
Monthly Target 3936.58333333333
Monthly Target 41012.17
Monthly Target 51119.68

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 13 January 2026 904.65 (-8.79%) 1000.80 861.00 - 1044.10 0.3587 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.5819 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3299 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.0676 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.3804 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8447 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3469 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2625 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3422 times
Wed 30 April 2025 833.05 (19.2%) 720.00 658.10 - 969.80 1.4852 times
Fri 28 March 2025 698.85 (-3.67%) 725.10 691.15 - 786.80 0.3898 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 791.28 and 974.38

Yearly Target 1753.48
Yearly Target 2829.07
Yearly Target 3936.58333333333
Yearly Target 41012.17
Yearly Target 51119.68

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Tue 13 January 2026 904.65 (-8.79%) 1000.80 861.00 - 1044.10 0.0386 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1444 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.807 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.335 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6749 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 930.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 946 and price is deviating by 32 points

Upper Bollinger band is at 1009 and lower is at 883, while middle bands are at 914 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.

EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.27 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 917.59
12 day DMA 944.08
20 day DMA 945.35
35 day DMA 910.38
50 day DMA 894.97
100 day DMA 846.48
150 day DMA 822.22
200 day DMA 812.73

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA919.18926.44920.81
12 day EMA930.37935.05934.57
20 day EMA929.61932.24931.67
35 day EMA916.12916.8915.57
50 day EMA895.03894.64892.88

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA917.59921.83922.81
12 day SMA944.08948.17947.71
20 day SMA945.35944.46944.33
35 day SMA910.38907.41902.93
50 day SMA894.97894.51894.16
100 day SMA846.48844.97843.05
150 day SMA822.22821.63820.87
200 day SMA812.73811.99811.11

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 60.23

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 53.43

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top