Munafa Stock Market Course + Intraday & FNO calls 
EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong intraday Stock price targets for EldecoHsg are 925.1 and 960.9
| Intraday Target 1 | 898.9 |
| Intraday Target 2 | 915.5 |
| Intraday Target 3 | 934.7 |
| Intraday Target 4 | 951.3 |
| Intraday Target 5 | 970.5 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.10 (0.68%) | 921.00 | 918.10 - 953.90 | 0.3163 times | Tue 06 January 2026 | 925.85 (-1.78%) | 947.90 | 915.90 - 950.05 | 0.211 times | Mon 05 January 2026 | 942.60 (1.75%) | 939.45 | 922.65 - 960.00 | 0.6567 times | Fri 02 January 2026 | 926.40 (-7.44%) | 990.35 | 910.90 - 995.75 | 3.1571 times | Thu 01 January 2026 | 1000.90 (0.92%) | 1000.80 | 953.65 - 1044.10 | 1.4088 times | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 1.718 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 1.0996 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.2817 times | Fri 26 December 2025 | 953.80 (2.32%) | 936.05 | 909.00 - 981.00 | 0.7985 times | Wed 24 December 2025 | 932.20 (-3.71%) | 976.80 | 915.55 - 976.90 | 0.3523 times | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 3.1865 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 901.95 and 946.05
| Weekly Target 1 | 891.9 |
| Weekly Target 2 | 912 |
| Weekly Target 3 | 936 |
| Weekly Target 4 | 956.1 |
| Weekly Target 5 | 980.1 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.10 (0.62%) | 939.45 | 915.90 - 960.00 | 0.0822 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.5319 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3688 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.7481 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6327 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.8267 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0693 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4151 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1219 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.2033 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5408 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 854.9 and 988.1
| Monthly Target 1 | 829.17 |
| Monthly Target 2 | 880.63 |
| Monthly Target 3 | 962.36666666667 |
| Monthly Target 4 | 1013.83 |
| Monthly Target 5 | 1095.57 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.10 (-6.02%) | 1000.80 | 910.90 - 1044.10 | 0.1658 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.6536 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3365 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.089 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.408 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8616 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3539 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2677 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3491 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5149 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3976 times |
Yearly price and charts EldecoHsg
Strong yearly Stock price targets for EldecoHsg ELDEHSG are 854.9 and 988.1
| Yearly Target 1 | 829.17 |
| Yearly Target 2 | 880.63 |
| Yearly Target 3 | 962.36666666667 |
| Yearly Target 4 | 1013.83 |
| Yearly Target 5 | 1095.57 |
Yearly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.10 (-6.02%) | 1000.80 | 910.90 - 1044.10 | 0.0176 times | Wed 31 December 2025 | 991.80 (13.57%) | 905.00 | 658.10 - 1015.60 | 1.1493 times | Tue 31 December 2024 | 873.30 (20.44%) | 730.05 | 708.05 - 1175.00 | 1.8147 times | Fri 29 December 2023 | 725.10 (24.09%) | 589.95 | 517.20 - 868.00 | 1.3407 times | Fri 30 December 2022 | 584.35 (0%) | 800.00 | 501.60 - 800.00 | 0.6778 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 946.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 942 and price is deviating by 37 points
Upper Bollinger band is at 1015 and lower is at 869, while middle bands are at 906 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.75 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 945.57 |
| 12 day DMA | 953.97 |
| 20 day DMA | 941.93 |
| 35 day DMA | 897.17 |
| 50 day DMA | 891.55 |
| 100 day DMA | 839.52 |
| 150 day DMA | 819.7 |
| 200 day DMA | 809.47 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.69 | 946.49 | 956.81 |
| 12 day EMA | 946.02 | 948.55 | 952.67 |
| 20 day EMA | 936.7 | 937.18 | 938.37 |
| 35 day EMA | 917.74 | 916.89 | 916.36 |
| 50 day EMA | 893.32 | 891.74 | 890.35 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.57 | 957.51 | 970.25 |
| 12 day SMA | 953.97 | 954.79 | 959.06 |
| 20 day SMA | 941.93 | 940.82 | 942.94 |
| 35 day SMA | 897.17 | 894.84 | 893.11 |
| 50 day SMA | 891.55 | 890.09 | 889.46 |
| 100 day SMA | 839.52 | 837.52 | 835.42 |
| 150 day SMA | 819.7 | 818.97 | 818.17 |
| 200 day SMA | 809.47 | 808.51 | 807.46 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 15.02 and PE is: 62.06
Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)
Debt: 105.12 in crores
Market capitalization: 869.32
EPS is 16.93 and PE is: 55.06
Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)
Debt: 115.77 in crores
Market capitalization: 708.88
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
