EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 1097.15 and 1135.55

Daily Target 1	1068.37
Daily Target 2	1087.53
Daily Target 3	1106.7666666667
Daily Target 4	1125.93
Daily Target 5	1145.17

Daily price and volume Eldeco Hsg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1106.70 (1.51%)	1092.20	1087.60 - 1126.00	0.1668 times
Wed 24 April 2024	1090.25 (-0.68%)	1090.00	1072.00 - 1125.95	0.3273 times
Tue 23 April 2024	1097.70 (-1.11%)	1137.00	1042.70 - 1138.00	0.7607 times
Mon 22 April 2024	1110.05 (-1.72%)	1129.45	1062.20 - 1175.00	1.0783 times
Fri 19 April 2024	1129.45 (17.52%)	961.50	961.50 - 1153.25	5.2729 times
Thu 18 April 2024	961.05 (0.07%)	965.50	960.00 - 980.00	0.1172 times
Tue 16 April 2024	960.40 (-0.15%)	961.80	947.05 - 998.55	0.1311 times
Mon 15 April 2024	961.80 (0.18%)	950.00	876.35 - 976.00	0.4012 times
Fri 12 April 2024	960.10 (-2.82%)	985.15	952.00 - 1025.00	0.3107 times
Wed 10 April 2024	988.00 (0.89%)	984.00	932.50 - 1044.90	1.434 times
Tue 09 April 2024	979.25 (16.24%)	846.85	835.05 - 996.90	2.3206 times

Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 1008.55 and 1140.85

Weekly Target 1	975.83
Weekly Target 2	1041.27
Weekly Target 3	1108.1333333333
Weekly Target 4	1173.57
Weekly Target 5	1240.43

Weekly price and volumes for Eldeco Hsg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1106.70 (-2.01%)	1129.45	1042.70 - 1175.00	1.4732 times
Fri 19 April 2024	1129.45 (17.64%)	950.00	876.35 - 1153.25	3.7397 times
Fri 12 April 2024	960.10 (15.56%)	841.20	805.65 - 1044.90	2.6962 times
Fri 05 April 2024	830.80 (3.42%)	788.00	763.55 - 838.15	0.5277 times
Thu 28 March 2024	803.30 (4.32%)	770.05	746.35 - 818.15	0.1491 times
Fri 22 March 2024	770.05 (5.9%)	735.65	723.00 - 792.00	0.1549 times
Fri 15 March 2024	727.15 (-9.13%)	805.75	725.00 - 808.25	0.2734 times
Thu 07 March 2024	800.25 (-1.36%)	814.05	777.05 - 835.00	0.1924 times
Sat 02 March 2024	811.25 (0.09%)	798.50	791.00 - 837.95	0.2952 times
Fri 23 February 2024	810.55 (-3.03%)	823.35	800.00 - 846.95	0.4981 times
Fri 16 February 2024	835.85 (-4.26%)	886.50	781.70 - 920.00	1.1647 times

weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 935.13 and 1346.58

Monthly Target 1	603.63
Monthly Target 2	855.17
Monthly Target 3	1015.0833333333
Monthly Target 4	1266.62
Monthly Target 5	1426.53

Monthly price and volumes Eldeco Hsg

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1106.70 (37.77%)	788.00	763.55 - 1175.00	3.538 times
Thu 28 March 2024	803.30 (-1.05%)	817.35	723.00 - 835.00	0.3336 times
Thu 29 February 2024	811.85 (1.32%)	808.90	781.05 - 920.00	1.3256 times
Wed 31 January 2024	801.25 (10.5%)	730.05	708.05 - 861.00	1.0013 times
Fri 29 December 2023	725.10 (1.83%)	717.00	701.00 - 761.00	0.5277 times
Thu 30 November 2023	712.05 (-1.75%)	728.05	685.55 - 835.00	0.6063 times
Tue 31 October 2023	724.75 (0.86%)	725.00	670.35 - 794.00	0.71 times
Fri 29 September 2023	718.60 (-4.55%)	760.75	684.10 - 762.20	0.4575 times
Thu 31 August 2023	752.85 (-7.81%)	849.00	668.60 - 849.00	0.7756 times
Mon 31 July 2023	816.65 (-1.44%)	828.95	716.05 - 849.00	0.7244 times
Fri 30 June 2023	828.55 (40.93%)	594.60	579.95 - 868.00	2.4738 times

monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1017.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is strongly bullish. It has broken a strong resistance of 801 and is expected to move up further.

Munafa value: 95 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 929 and price is deviating by 126 points

Upper Bollinger band is at 1180 and lower is at 677, while middle bands are at 803 and 1055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.82 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period	DMA value
5 day DMA	1106.83
12 day DMA	1015.6
20 day DMA	928.39
35 day DMA	861.23
50 day DMA	848.54
100 day DMA	804.41
150 day DMA	777.85
200 day DMA	767.25

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1082.99	1071.13	1061.57
12 day EMA	1017.95	1001.82	985.75
20 day EMA	964.03	949.02	934.16
35 day EMA	914.33	903	891.98
50 day EMA	873.73	864.22	855

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1106.83	1077.7	1051.73
12 day SMA	1015.6	992.61	966.74
20 day SMA	928.39	911.56	895.33
35 day SMA	861.23	852.97	845.01
50 day SMA	848.54	843.87	839.29
100 day SMA	804.41	800.41	796.6
150 day SMA	777.85	775.27	772.81
200 day SMA	767.25	765.57	764.05

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 37.70 and PE is: 29.36

Last quarter profit: (February 2024 quarter) 8.12 crores (-22.59%)

Debt: 84.34 in crores

Market capitalization: 821.89

EPS is 40.11 and PE is: 27.59

Last quarter profit: (September 2023 quarter) 6.42 crores (-27.78%)

Debt: 84.34 in crores

Market capitalization: 712.80