ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 858.8 and 904

Intraday Target 1850.8
Intraday Target 2866.8
Intraday Target 3896
Intraday Target 4912
Intraday Target 5941.2

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Mon 23 February 2026 882.80 (-2.67%) 925.20 880.00 - 925.20 0.0832 times
Fri 20 February 2026 907.05 (3.37%) 865.00 865.00 - 916.00 0.156 times
Thu 19 February 2026 877.45 (1.25%) 875.00 865.15 - 892.50 0.1227 times
Wed 18 February 2026 866.65 (-2.5%) 885.05 863.15 - 885.05 0.49 times
Tue 17 February 2026 888.90 (-0.25%) 895.05 862.00 - 919.00 0.593 times
Mon 16 February 2026 891.15 (-5.52%) 929.15 881.20 - 950.00 0.479 times
Fri 13 February 2026 943.25 (-1.6%) 925.00 925.00 - 963.00 0.7709 times
Thu 12 February 2026 958.60 (2.68%) 927.15 922.05 - 962.00 0.2285 times
Wed 11 February 2026 933.55 (4.45%) 950.00 919.05 - 1008.80 7.0514 times
Tue 10 February 2026 893.75 (-0.33%) 898.90 891.20 - 912.50 0.0253 times
Mon 09 February 2026 896.75 (-2.05%) 921.05 895.00 - 933.00 0.1204 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 858.8 and 904

Weekly Target 1850.8
Weekly Target 2866.8
Weekly Target 3896
Weekly Target 4912
Weekly Target 5941.2

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Mon 23 February 2026 882.80 (-2.67%) 925.20 880.00 - 925.20 0.036 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 0.7956 times
Fri 13 February 2026 943.25 (3.03%) 921.05 891.20 - 1008.80 3.5428 times
Fri 06 February 2026 915.55 (6%) 870.05 851.00 - 1005.00 1.2152 times
Fri 30 January 2026 863.70 (1.08%) 854.50 836.00 - 912.00 0.2517 times
Fri 23 January 2026 854.50 (-2.54%) 870.00 830.00 - 920.00 0.426 times
Fri 16 January 2026 876.80 (-1.87%) 901.30 870.00 - 959.00 1.1985 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.3521 times
Fri 02 January 2026 926.40 (-2.87%) 947.00 910.90 - 1044.10 1.2887 times
Fri 26 December 2025 953.80 (1.26%) 941.95 899.95 - 985.00 0.8936 times
Fri 19 December 2025 941.95 (0.72%) 954.50 861.00 - 999.00 4.2351 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 866.9 and 1024.7

Monthly Target 1756.4
Monthly Target 2819.6
Monthly Target 3914.2
Monthly Target 4977.4
Monthly Target 51072

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 23 February 2026 882.80 (2.21%) 870.05 851.00 - 1008.80 0.9792 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5248 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.7312 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3436 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1121 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4379 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.8799 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3614 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2734 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3565 times
Wed 30 April 2025 833.05 (19.2%) 720.00 658.10 - 969.80 1.547 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 749.35 and 963.45

Yearly Target 1704.87
Yearly Target 2793.83
Yearly Target 3918.96666666667
Yearly Target 41007.93
Yearly Target 51133.07

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Mon 23 February 2026 882.80 (-10.99%) 1000.80 830.00 - 1044.10 0.1518 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1183 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7658 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.3046 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6595 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 899.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 31 points

Upper Bollinger band is at 967 and lower is at 844, while middle bands are at 874 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.29 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 884.57
12 day DMA 904.62
20 day DMA 904.94
35 day DMA 904.16
50 day DMA 918.36
100 day DMA 882.69
150 day DMA 841.45
200 day DMA 832.55

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA891.11895.27889.38
12 day EMA899.2902.18901.3
20 day EMA902.85904.96904.74
35 day EMA911.22912.89913.23
50 day EMA915.53916.87917.27

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA884.57886.24893.48
12 day SMA904.62909.28915.88
20 day SMA904.94905.45902.82
35 day SMA904.16905.4908.08
50 day SMA918.36918.04917.87
100 day SMA882.69881.92880.81
150 day SMA841.45840.74839.88
200 day SMA832.55831.91831.35

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 58.77

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 52.14

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top