ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong intraday Stock price targets for EldecoHsg are 816.63 and 852.63

Intraday Target 1788.08
Intraday Target 2809.17
Intraday Target 3824.08333333333
Intraday Target 4845.17
Intraday Target 5860.08

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Wed 18 March 2026 830.25 (3.14%) 821.00 803.00 - 839.00 0.7199 times
Tue 17 March 2026 805.00 (-0.7%) 800.05 800.00 - 817.50 0.1366 times
Mon 16 March 2026 810.70 (-1.84%) 825.95 789.95 - 825.95 1.2027 times
Fri 13 March 2026 825.90 (-0.65%) 830.00 768.00 - 850.00 3.4241 times
Thu 12 March 2026 831.30 (0.35%) 836.65 815.35 - 850.00 0.5179 times
Wed 11 March 2026 828.40 (-2.16%) 863.60 817.00 - 873.90 1.6694 times
Tue 10 March 2026 846.70 (0.24%) 847.00 838.00 - 855.80 0.4799 times
Mon 09 March 2026 844.70 (-2.37%) 810.00 810.00 - 855.00 0.3955 times
Fri 06 March 2026 865.20 (-1.1%) 887.45 851.15 - 889.70 0.9419 times
Thu 05 March 2026 874.85 (4.92%) 873.85 844.20 - 875.05 0.5122 times
Wed 04 March 2026 833.85 (-3%) 875.15 823.55 - 880.35 0.6858 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 810.1 and 859.15

Weekly Target 1770.68
Weekly Target 2800.47
Weekly Target 3819.73333333333
Weekly Target 4849.52
Weekly Target 5868.78

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Wed 18 March 2026 830.25 (0.53%) 825.95 789.95 - 839.00 0.1968 times
Fri 13 March 2026 825.90 (-4.54%) 810.00 768.00 - 873.90 0.62 times
Fri 06 March 2026 865.20 (-3.37%) 882.00 823.55 - 889.70 0.4001 times
Fri 27 February 2026 895.40 (-1.28%) 925.20 865.00 - 925.20 0.3344 times
Fri 20 February 2026 907.05 (-3.84%) 929.15 862.00 - 950.00 0.9047 times
Fri 13 February 2026 943.25 (3.03%) 921.05 891.20 - 1008.80 4.0287 times
Fri 06 February 2026 915.55 (6%) 870.05 851.00 - 1005.00 1.3818 times
Fri 30 January 2026 863.70 (1.08%) 854.50 836.00 - 912.00 0.2862 times
Fri 23 January 2026 854.50 (-2.54%) 870.00 830.00 - 920.00 0.4844 times
Fri 16 January 2026 876.80 (-1.87%) 901.30 870.00 - 959.00 1.3629 times
Fri 09 January 2026 893.55 (-3.55%) 939.45 861.00 - 960.00 0.4004 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 738.28 and 859.98

Monthly Target 1707.62
Monthly Target 2768.93
Monthly Target 3829.31666666667
Monthly Target 4890.63
Monthly Target 5951.02

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 18 March 2026 830.25 (-7.28%) 882.00 768.00 - 889.70 0.1898 times
Fri 27 February 2026 895.40 (3.67%) 870.05 851.00 - 1008.80 1.0372 times
Fri 30 January 2026 863.70 (-12.92%) 1000.80 830.00 - 1044.10 0.5314 times
Wed 31 December 2025 991.80 (27.15%) 775.00 775.00 - 1015.60 3.778 times
Fri 28 November 2025 780.00 (-11.53%) 890.30 756.70 - 937.65 0.3479 times
Fri 31 October 2025 881.70 (8.1%) 815.65 766.65 - 947.00 1.1261 times
Tue 30 September 2025 815.65 (12.58%) 738.20 691.20 - 824.90 1.4559 times
Fri 29 August 2025 724.50 (-2.31%) 733.85 703.85 - 779.85 0.891 times
Thu 31 July 2025 741.60 (-7.93%) 810.75 740.00 - 810.75 0.3659 times
Mon 30 June 2025 805.50 (-0.46%) 825.30 770.05 - 839.95 0.2768 times
Fri 30 May 2025 809.25 (-2.86%) 820.85 745.05 - 860.00 0.3609 times

 monthly chart EldecoHsg

Yearly price and charts EldecoHsg

Strong yearly Stock price targets for EldecoHsg ELDEHSG are 661.08 and 937.18

Yearly Target 1604.68
Yearly Target 2717.47
Yearly Target 3880.78333333333
Yearly Target 4993.57
Yearly Target 51156.88

Yearly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 18 March 2026 830.25 (-16.29%) 1000.80 768.00 - 1044.10 0.1745 times
Wed 31 December 2025 991.80 (13.57%) 905.00 658.10 - 1015.60 1.1131 times
Tue 31 December 2024 873.30 (20.44%) 730.05 708.05 - 1175.00 1.7575 times
Fri 29 December 2023 725.10 (24.09%) 589.95 517.20 - 868.00 1.2985 times
Fri 30 December 2022 584.35 (0%) 800.00 501.60 - 800.00 0.6565 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 858 and price is deviating by 30 points

Upper Bollinger band is at 917 and lower is at 799, while middle bands are at 829 and 887

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.75 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 820.63
12 day DMA 838.04
20 day DMA 857.39
35 day DMA 880.58
50 day DMA 886.33
100 day DMA 887.9
150 day DMA 852.39
200 day DMA 835.21

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA823.52820.15827.72
12 day EMA838.47839.96846.32
20 day EMA853855.39860.69
35 day EMA870.08872.42876.39
50 day EMA886.65888.95892.38

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA820.63820.26828.6
12 day SMA838.04843.47850.91
20 day SMA857.39860.32864.63
35 day SMA880.58882.35884.86
50 day SMA886.33888.58891.01
100 day SMA887.9888888.22
150 day SMA852.39851.64851.06
200 day SMA835.21835.11835.18

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 15.02 and PE is: 55.28

Last quarter profit: (September 2025 quarter) 2.63 crores (-41.69%)

Debt: 105.12 in crores

Market capitalization: 869.32

EPS is 16.93 and PE is: 49.04

Last quarter profit: (June 2025 quarter) 3.13 crores (-60.83%)

Debt: 115.77 in crores

Market capitalization: 708.88

Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top