Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 149.33 and 150.53
| Intraday Target 1 | 148.33 |
| Intraday Target 2 | 149.12 |
| Intraday Target 3 | 149.53333333333 |
| Intraday Target 4 | 150.32 |
| Intraday Target 5 | 150.73 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.90 (-0.27%) | 149.50 | 148.75 - 149.95 | 0.1412 times | Thu 23 April 2026 | 150.30 (-0.6%) | 151.10 | 149.35 - 154.70 | 0.1587 times | Wed 22 April 2026 | 151.20 (-0.1%) | 151.45 | 150.55 - 158.95 | 2.1629 times | Tue 21 April 2026 | 151.35 (0.1%) | 151.95 | 149.85 - 151.95 | 0.7725 times | Mon 20 April 2026 | 151.20 (0.17%) | 151.55 | 150.20 - 151.55 | 1.7604 times | Fri 17 April 2026 | 150.95 (-0.66%) | 151.65 | 150.00 - 151.65 | 1.6781 times | Thu 16 April 2026 | 151.95 (0.26%) | 155.30 | 151.15 - 155.30 | 2.4019 times | Wed 15 April 2026 | 151.55 (1.44%) | 151.85 | 151.20 - 152.30 | 0.1758 times | Mon 13 April 2026 | 149.40 (-0.1%) | 149.20 | 148.65 - 149.80 | 0.1824 times | Fri 10 April 2026 | 149.55 (0.37%) | 152.70 | 148.20 - 152.70 | 0.5661 times | Thu 09 April 2026 | 149.00 (-0.6%) | 149.45 | 146.95 - 149.45 | 1.7012 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.23 and 154.43
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.5574 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.3836 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.8924 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.3995 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6448 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.4901 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.3813 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 2.9617 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.2466 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 1.0427 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.5744 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 147 and 161.85
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.90 (2.5%) | 149.25 | 144.10 - 158.95 | 0.4016 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.455 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7644 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.8975 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.4893 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1166 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7859 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.246 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4136 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4301 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3112 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 139.5 and 195.35
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 154.65 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 210.5 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.90 (12.62%) | 134.40 | 129.10 - 184.95 | 1.0708 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.3067 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3776 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2449 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 150.52 |
| 20 day DMA | 148.47 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.43 |
| 100 day DMA | 146.36 |
| 150 day DMA | 137.71 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.81 | 151.07 |
| 12 day EMA | 150.2 | 150.26 | 150.25 |
| 20 day EMA | 150.14 | 150.16 | 150.15 |
| 35 day EMA | 151 | 151.07 | 151.12 |
| 50 day EMA | 152.29 | 152.39 | 152.48 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 151 | 151.33 |
| 12 day SMA | 150.52 | 150.25 | 150.09 |
| 20 day SMA | 148.47 | 147.68 | 147.48 |
| 35 day SMA | 151.41 | 151.66 | 151.86 |
| 50 day SMA | 152.43 | 152.47 | 152.52 |
| 100 day SMA | 146.36 | 146.11 | 145.86 |
| 150 day SMA | 137.71 | 137.45 | 137.18 |
| 200 day SMA | 128.62 | 128.37 | 128.11 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
