ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 140.73 and 142.83

Intraday Target 1140.12
Intraday Target 2141.33
Intraday Target 3142.21666666667
Intraday Target 4143.43
Intraday Target 5144.32

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Fri 24 July 2026 142.55 (-0.59%) 143.00 141.00 - 143.10 0.611 times
Thu 23 July 2026 143.40 (-0.76%) 145.20 143.10 - 145.35 0.5171 times
Wed 22 July 2026 144.50 (1.51%) 142.70 142.70 - 144.90 5.4295 times
Tue 21 July 2026 142.35 (0.71%) 142.00 141.35 - 142.65 0.7964 times
Mon 20 July 2026 141.35 (0.89%) 141.50 140.40 - 141.50 0.2456 times
Fri 17 July 2026 140.10 (-0.67%) 140.70 139.35 - 140.70 0.7797 times
Thu 16 July 2026 141.05 (0.14%) 140.90 140.40 - 141.15 0.6422 times
Wed 15 July 2026 140.85 (0.25%) 140.85 140.45 - 141.35 0.328 times
Tue 14 July 2026 140.50 (-0.85%) 141.40 140.05 - 141.40 0.355 times
Mon 13 July 2026 141.70 (-0.84%) 142.90 140.80 - 142.90 0.2957 times
Fri 10 July 2026 142.90 (-0.17%) 142.95 142.50 - 143.65 0.2667 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.48 and 146.43

Weekly Target 1137.82
Weekly Target 2140.18
Weekly Target 3142.76666666667
Weekly Target 4145.13
Weekly Target 5147.72

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Fri 24 July 2026 142.55 (1.75%) 141.50 140.40 - 145.35 0.6441 times
Fri 17 July 2026 140.10 (-1.96%) 142.90 139.35 - 142.90 0.2035 times
Fri 10 July 2026 142.90 (-1.72%) 145.75 138.85 - 145.75 0.1599 times
Fri 03 July 2026 145.40 (4.23%) 140.55 138.25 - 146.00 0.3751 times
Thu 25 June 2026 139.50 (-3.69%) 145.00 137.15 - 146.70 0.4617 times
Fri 19 June 2026 144.85 (-1.63%) 150.90 143.35 - 151.25 1.7731 times
Fri 12 June 2026 147.25 (-4.54%) 151.65 140.90 - 152.45 1.9087 times
Fri 05 June 2026 154.25 (-0.87%) 155.00 153.20 - 159.90 1.8288 times
Fri 29 May 2026 155.60 (-1.3%) 157.65 154.70 - 158.90 1.0304 times
Fri 22 May 2026 157.65 (0.86%) 157.05 155.25 - 158.65 1.6148 times
Fri 15 May 2026 156.30 (3.61%) 151.10 149.20 - 160.60 1.5 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 140.48 and 148.08

Monthly Target 1134.72
Monthly Target 2138.63
Monthly Target 3142.31666666667
Monthly Target 4146.23
Monthly Target 5149.92

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 24 July 2026 142.55 (1.6%) 140.40 138.40 - 146.00 0.1223 times
Tue 30 June 2026 140.30 (-9.83%) 155.00 137.15 - 159.90 0.6127 times
Fri 29 May 2026 155.60 (4.29%) 149.00 146.80 - 160.60 0.6308 times
Thu 30 April 2026 149.20 (2.02%) 149.25 144.10 - 158.95 0.4693 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 0.4947 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 0.8312 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 2.0634 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.7069 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1268 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.9419 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.3549 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 135.83 and 191.68

Yearly Target 196.35
Yearly Target 2119.45
Yearly Target 3152.2
Yearly Target 4175.3
Yearly Target 5208.05

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 24 July 2026 142.55 (7.1%) 134.40 129.10 - 184.95 1.3319 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.1011 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.344 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.223 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.5

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.17 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 142.83
12 day DMA 142.03
20 day DMA 142.09
35 day DMA 144.26
50 day DMA 147.95
100 day DMA 149.72
150 day DMA 148.61
200 day DMA 142.51

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.72142.8142.5
12 day EMA142.46142.44142.27
20 day EMA143.02143.07143.03
35 day EMA145.28145.44145.56
50 day EMA147.8148.01148.2

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.83142.34141.87
12 day SMA142.03141.98141.98
20 day SMA142.09141.93141.87
35 day SMA144.26144.62144.94
50 day SMA147.95148.3148.43
100 day SMA149.72149.87150
150 day SMA148.61148.55148.45
200 day SMA142.51142.37142.24

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top