EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 146.53 and 148.78
| Intraday Target 1 | 144.78 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 147.03333333333 |
| Intraday Target 4 | 148.27 |
| Intraday Target 5 | 149.28 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.25 (2.29%) | 146.65 | 145.80 - 148.05 | 4.3001 times | Thu 11 June 2026 | 143.95 (-1.67%) | 140.90 | 140.90 - 146.00 | 0.3679 times | Wed 10 June 2026 | 146.40 (-3.24%) | 148.95 | 145.60 - 148.95 | 0.2208 times | Tue 09 June 2026 | 151.30 (0.6%) | 151.80 | 150.80 - 152.45 | 0.074 times | Mon 08 June 2026 | 150.40 (-2.5%) | 151.65 | 148.90 - 152.10 | 0.1442 times | Fri 05 June 2026 | 154.25 (-0.64%) | 154.90 | 153.55 - 154.90 | 0.5285 times | Thu 04 June 2026 | 155.25 (0.55%) | 154.65 | 154.50 - 155.50 | 0.0759 times | Wed 03 June 2026 | 154.40 (-0.74%) | 155.20 | 153.20 - 155.20 | 2.1668 times | Tue 02 June 2026 | 155.55 (0.84%) | 154.25 | 153.85 - 159.90 | 0.3683 times | Mon 01 June 2026 | 154.25 (-0.87%) | 155.00 | 153.65 - 156.00 | 1.7536 times | Fri 29 May 2026 | 155.60 (-0.19%) | 158.90 | 154.70 - 158.90 | 0.7359 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 138.3 and 149.85
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 1.3186 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.2633 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.7118 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.1155 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.0362 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 1.4963 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.2251 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.151 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.0226 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.6595 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.2952 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 134.58 and 153.58
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.25 (-5.37%) | 155.00 | 140.90 - 159.90 | 0.3398 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.5738 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4269 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.45 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7561 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.8769 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.4623 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1153 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7665 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2325 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4091 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 138.18 and 194.03
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 122.58 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 178.43 |
| Yearly Target 5 | 209.62 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.25 (10.63%) | 134.40 | 129.10 - 184.95 | 1.2689 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.1507 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3521 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2283 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 152.04 |
| 20 day DMA | 154.14 |
| 35 day DMA | 152.66 |
| 50 day DMA | 151.73 |
| 100 day DMA | 152.89 |
| 150 day DMA | 145.14 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 148.38 | 150.6 |
| 12 day EMA | 150.83 | 151.48 | 152.85 |
| 20 day EMA | 151.89 | 152.38 | 153.27 |
| 35 day EMA | 151.66 | 151.92 | 152.39 |
| 50 day EMA | 150.47 | 150.6 | 150.87 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 149.26 | 151.52 |
| 12 day SMA | 152.04 | 152.82 | 153.98 |
| 20 day SMA | 154.14 | 154.73 | 155.53 |
| 35 day SMA | 152.66 | 152.78 | 152.99 |
| 50 day SMA | 151.73 | 151.63 | 151.63 |
| 100 day SMA | 152.89 | 152.83 | 152.8 |
| 150 day SMA | 145.14 | 144.96 | 144.8 |
| 200 day SMA | 137.42 | 137.18 | 136.96 |


