Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 152.83 and 157.68
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 161.48 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.1674 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.0658 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 0.3206 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.1665 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 0.3321 times | Thu 05 February 2026 | 152.75 (-3.48%) | 155.20 | 148.65 - 155.20 | 0.3293 times | Wed 04 February 2026 | 158.25 (5.99%) | 154.30 | 154.30 - 158.95 | 4.2724 times | Tue 03 February 2026 | 149.30 (-1.78%) | 155.80 | 147.65 - 155.80 | 3.1339 times | Mon 02 February 2026 | 152.00 (0.63%) | 149.00 | 136.50 - 166.00 | 0.5438 times | Sun 01 February 2026 | 151.05 (-8.9%) | 149.10 | 139.40 - 165.50 | 0.6682 times | Fri 30 January 2026 | 165.80 (-6.01%) | 169.80 | 159.25 - 172.25 | 0.6082 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.65 and 160.7
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (2.4%) | 154.40 | 153.35 - 159.40 | 0.0967 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.2465 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.862 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.413 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 0.9369 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.578 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.6298 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.2319 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.0135 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 0.9917 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.7524 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 146.23 and 175.73
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (-5.94%) | 149.10 | 136.50 - 166.00 | 0.66 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9998 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6235 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1229 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8821 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3131 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4359 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4533 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.328 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1815 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1017 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 143.98 and 196.93
| Yearly Target 1 | 104.68 |
| Yearly Target 2 | 130.32 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 183.27 |
| Yearly Target 5 | 210.58 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.95 (17.17%) | 134.40 | 132.00 - 184.95 | 0.831 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4955 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4086 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2649 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 156.45 |
| 20 day DMA | 155.09 |
| 35 day DMA | 147.32 |
| 50 day DMA | 142.51 |
| 100 day DMA | 132.13 |
| 150 day DMA | 122.21 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 154.44 | 154.21 |
| 12 day EMA | 154.57 | 154.32 | 154.21 |
| 20 day EMA | 152.7 | 152.36 | 152.09 |
| 35 day EMA | 148.22 | 147.77 | 147.35 |
| 50 day EMA | 142.42 | 141.87 | 141.34 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 153.74 | 154.41 |
| 12 day SMA | 156.45 | 157.13 | 157.44 |
| 20 day SMA | 155.09 | 154.43 | 153.72 |
| 35 day SMA | 147.32 | 146.76 | 146.18 |
| 50 day SMA | 142.51 | 141.95 | 141.43 |
| 100 day SMA | 132.13 | 131.67 | 131.23 |
| 150 day SMA | 122.21 | 121.82 | 121.44 |
| 200 day SMA | 116.01 | 115.71 | 115.42 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
