Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 135.95 and 137.2
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 136.2 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 137.45 |
| Intraday Target 5 | 138.2 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.8062 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 1.4245 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 1.248 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 1.1937 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.7764 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 0.9872 times | Tue 16 December 2025 | 132.45 (-1.01%) | 132.95 | 131.80 - 132.95 | 1.0743 times | Mon 15 December 2025 | 133.80 (1.13%) | 134.00 | 132.00 - 134.20 | 0.7542 times | Fri 12 December 2025 | 132.30 (2.24%) | 130.35 | 129.55 - 132.65 | 0.744 times | Thu 11 December 2025 | 129.40 (0.78%) | 129.00 | 128.25 - 129.50 | 0.9915 times | Wed 10 December 2025 | 128.40 (-0.08%) | 129.10 | 127.50 - 129.10 | 0.8468 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 135 and 139.4
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (3.01%) | 133.40 | 133.30 - 137.70 | 1.6417 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 2.2586 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 2.2099 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.6767 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.1046 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1259 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.1051 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.2216 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.3354 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.3204 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.9511 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 130.83 and 148.88
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 134.88333333333 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (8.28%) | 129.40 | 124.95 - 143.00 | 2.5428 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.182 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.7874 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.9448 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.6456 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.6713 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.4858 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2688 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1506 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.321 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.2621 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 106.85 and 172.85
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 118.9 |
| Yearly Target 4 | 160.8 |
| Yearly Target 5 | 184.9 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (75.93%) | 77.65 | 77.00 - 143.00 | 2.2999 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4247 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2754 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 132.58 |
| 20 day DMA | 130.73 |
| 35 day DMA | 127.57 |
| 50 day DMA | 126.31 |
| 100 day DMA | 117.27 |
| 150 day DMA | 110.97 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 134.25 | 133.12 |
| 12 day EMA | 132.95 | 132.27 | 131.5 |
| 20 day EMA | 131.19 | 130.61 | 129.99 |
| 35 day EMA | 128.99 | 128.54 | 128.07 |
| 50 day EMA | 126.82 | 126.42 | 126.01 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 133.87 | 133.06 |
| 12 day SMA | 132.58 | 131.93 | 131.32 |
| 20 day SMA | 130.73 | 130.18 | 129.58 |
| 35 day SMA | 127.57 | 127.1 | 126.66 |
| 50 day SMA | 126.31 | 126.05 | 125.76 |
| 100 day SMA | 117.27 | 116.9 | 116.53 |
| 150 day SMA | 110.97 | 110.71 | 110.43 |
| 200 day SMA | 106.44 | 106.2 | 105.95 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
