ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 144.6 and 145.7

Intraday Target 1144.33
Intraday Target 2144.87
Intraday Target 3145.43333333333
Intraday Target 4145.97
Intraday Target 5146.53

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Fri 03 July 2026 145.40 (2.14%) 145.95 144.90 - 146.00 0.4485 times
Thu 02 July 2026 142.35 (1.97%) 142.40 141.35 - 142.80 0.4982 times
Wed 01 July 2026 139.60 (-0.5%) 140.40 138.40 - 140.40 1.4314 times
Tue 30 June 2026 140.30 (0.07%) 139.35 138.25 - 140.60 1.4598 times
Mon 29 June 2026 140.20 (0.5%) 140.55 139.60 - 141.40 0.2789 times
Thu 25 June 2026 139.50 (-1.83%) 142.00 137.15 - 142.00 1.4622 times
Wed 24 June 2026 142.10 (-0.98%) 142.55 141.65 - 142.80 0.8317 times
Tue 23 June 2026 143.50 (-1.95%) 146.35 142.95 - 146.35 1.5843 times
Mon 22 June 2026 146.35 (1.04%) 145.00 144.60 - 146.70 1.1885 times
Fri 19 June 2026 144.85 (-1.83%) 146.40 143.35 - 146.40 0.8164 times
Thu 18 June 2026 147.55 (-1.5%) 150.10 147.25 - 150.10 4.3161 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.83 and 149.58

Weekly Target 1135.47
Weekly Target 2140.43
Weekly Target 3143.21666666667
Weekly Target 4148.18
Weekly Target 5150.97

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Fri 03 July 2026 145.40 (4.23%) 140.55 138.25 - 146.00 0.2889 times
Thu 25 June 2026 139.50 (-3.69%) 145.00 137.15 - 146.70 0.3556 times
Fri 19 June 2026 144.85 (-1.63%) 150.90 143.35 - 151.25 1.3655 times
Fri 12 June 2026 147.25 (-4.54%) 151.65 140.90 - 152.45 1.47 times
Fri 05 June 2026 154.25 (-0.87%) 155.00 153.20 - 159.90 1.4084 times
Fri 29 May 2026 155.60 (-1.3%) 157.65 154.70 - 158.90 0.7936 times
Fri 22 May 2026 157.65 (0.86%) 157.05 155.25 - 158.65 1.2437 times
Fri 15 May 2026 156.30 (3.61%) 151.10 149.20 - 160.60 1.1552 times
Fri 08 May 2026 150.85 (1.11%) 149.00 146.80 - 154.90 1.6682 times
Thu 30 April 2026 149.20 (-0.47%) 151.30 146.55 - 151.65 0.2509 times
Fri 24 April 2026 149.90 (-0.7%) 151.55 148.75 - 158.95 1.2832 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.9 and 149.5

Monthly Target 1135.67
Monthly Target 2140.53
Monthly Target 3143.26666666667
Monthly Target 4148.13
Monthly Target 5150.87

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 03 July 2026 145.40 (3.64%) 140.40 138.40 - 146.00 0.0219 times
Tue 30 June 2026 140.30 (-9.83%) 155.00 137.15 - 159.90 0.619 times
Fri 29 May 2026 155.60 (4.29%) 149.00 146.80 - 160.60 0.6372 times
Thu 30 April 2026 149.20 (2.02%) 149.25 144.10 - 158.95 0.474 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 0.4997 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 0.8397 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 2.0844 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.7344 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1281 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.9617 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.3687 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 137.25 and 193.1

Yearly Target 197.3
Yearly Target 2121.35
Yearly Target 3153.15
Yearly Target 4177.2
Yearly Target 5209

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 03 July 2026 145.40 (9.24%) 134.40 129.10 - 184.95 1.3146 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.1147 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3462 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2245 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.1

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 141.57
12 day DMA 143.46
20 day DMA 145.77
35 day DMA 150.39
50 day DMA 150.32
100 day DMA 151.49
150 day DMA 147.16
200 day DMA 140.26

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.69141.34140.83
12 day EMA143.7143.39143.58
20 day EMA145.51145.52145.85
35 day EMA147.39147.51147.81
50 day EMA149.56149.73150.03

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57140.39140.34
12 day SMA143.46143.86144.5
20 day SMA145.77146.26146.86
35 day SMA150.39150.8151.03
50 day SMA150.32150.44150.62
100 day SMA151.49151.53151.63
150 day SMA147.16147.01146.88
200 day SMA140.26140.08139.91

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top