EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 144.6 and 145.7
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 145.43333333333 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 146.53 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (2.14%) | 145.95 | 144.90 - 146.00 | 0.4485 times | Thu 02 July 2026 | 142.35 (1.97%) | 142.40 | 141.35 - 142.80 | 0.4982 times | Wed 01 July 2026 | 139.60 (-0.5%) | 140.40 | 138.40 - 140.40 | 1.4314 times | Tue 30 June 2026 | 140.30 (0.07%) | 139.35 | 138.25 - 140.60 | 1.4598 times | Mon 29 June 2026 | 140.20 (0.5%) | 140.55 | 139.60 - 141.40 | 0.2789 times | Thu 25 June 2026 | 139.50 (-1.83%) | 142.00 | 137.15 - 142.00 | 1.4622 times | Wed 24 June 2026 | 142.10 (-0.98%) | 142.55 | 141.65 - 142.80 | 0.8317 times | Tue 23 June 2026 | 143.50 (-1.95%) | 146.35 | 142.95 - 146.35 | 1.5843 times | Mon 22 June 2026 | 146.35 (1.04%) | 145.00 | 144.60 - 146.70 | 1.1885 times | Fri 19 June 2026 | 144.85 (-1.83%) | 146.40 | 143.35 - 146.40 | 0.8164 times | Thu 18 June 2026 | 147.55 (-1.5%) | 150.10 | 147.25 - 150.10 | 4.3161 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.83 and 149.58
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.2889 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.3556 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.3655 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 1.47 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.4084 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.7936 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.2437 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.1552 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 1.6682 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.2509 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.2832 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.9 and 149.5
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (3.64%) | 140.40 | 138.40 - 146.00 | 0.0219 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.619 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6372 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.474 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4997 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.8397 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.0844 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.7344 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1281 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.9617 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3687 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 137.25 and 193.1
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 121.35 |
| Yearly Target 3 | 153.15 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 209 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.40 (9.24%) | 134.40 | 129.10 - 184.95 | 1.3146 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.1147 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3462 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2245 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.1
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 143.46 |
| 20 day DMA | 145.77 |
| 35 day DMA | 150.39 |
| 50 day DMA | 150.32 |
| 100 day DMA | 151.49 |
| 150 day DMA | 147.16 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 141.34 | 140.83 |
| 12 day EMA | 143.7 | 143.39 | 143.58 |
| 20 day EMA | 145.51 | 145.52 | 145.85 |
| 35 day EMA | 147.39 | 147.51 | 147.81 |
| 50 day EMA | 149.56 | 149.73 | 150.03 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 140.39 | 140.34 |
| 12 day SMA | 143.46 | 143.86 | 144.5 |
| 20 day SMA | 145.77 | 146.26 | 146.86 |
| 35 day SMA | 150.39 | 150.8 | 151.03 |
| 50 day SMA | 150.32 | 150.44 | 150.62 |
| 100 day SMA | 151.49 | 151.53 | 151.63 |
| 150 day SMA | 147.16 | 147.01 | 146.88 |
| 200 day SMA | 140.26 | 140.08 | 139.91 |


