Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 156.95 and 163.45
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 155.78 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 162.28 |
| Intraday Target 5 | 164.62 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.95 (6.49%) | 153.95 | 153.95 - 160.45 | 1.746 times | Tue 12 May 2026 | 150.20 (0.43%) | 150.65 | 150.00 - 151.60 | 0.1419 times | Mon 11 May 2026 | 149.55 (-0.86%) | 151.10 | 149.20 - 151.10 | 1.8569 times | Fri 08 May 2026 | 150.85 (0%) | 154.60 | 149.10 - 154.60 | 1.6094 times | Thu 07 May 2026 | 150.85 (0.5%) | 150.15 | 149.95 - 154.90 | 1.9287 times | Wed 06 May 2026 | 150.10 (1.76%) | 151.15 | 148.05 - 151.90 | 2.3317 times | Tue 05 May 2026 | 147.50 (-0.27%) | 152.35 | 146.80 - 152.35 | 0.0736 times | Mon 04 May 2026 | 147.90 (-0.87%) | 149.00 | 147.30 - 153.30 | 0.1052 times | Thu 30 April 2026 | 149.20 (1.53%) | 146.95 | 146.80 - 149.50 | 0.1221 times | Wed 29 April 2026 | 146.95 (-0.88%) | 148.60 | 146.55 - 148.60 | 0.0846 times | Tue 28 April 2026 | 148.25 (-1.1%) | 149.30 | 147.65 - 149.80 | 0.2937 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.58 and 165.83
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.95 (6.03%) | 151.10 | 149.20 - 160.45 | 1.3433 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 2.1696 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.3263 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.6689 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.4827 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.9563 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4281 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6909 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.5252 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.4086 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.1739 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 153.38 and 167.03
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 155.73333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.95 (7.21%) | 149.00 | 146.80 - 160.45 | 0.3249 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4349 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4585 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7704 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9124 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5089 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1175 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7999 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2558 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4169 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4335 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 144.53 and 200.38
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 131.05 |
| Yearly Target 3 | 158 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 213.85 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.95 (20.17%) | 134.40 | 129.10 - 184.95 | 1.1473 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.2465 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3678 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2385 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.93
Tomorrow's movement Prediction of Edelamc Egold EGOLD looks bullish. It has broken an important Moving average of 150.65 with high volumes
Munafa value: 130 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 150.1 |
| 20 day DMA | 150.48 |
| 35 day DMA | 148.52 |
| 50 day DMA | 151.49 |
| 100 day DMA | 148.95 |
| 150 day DMA | 140.69 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 149.95 | 149.82 |
| 12 day EMA | 151.26 | 149.68 | 149.58 |
| 20 day EMA | 150.68 | 149.7 | 149.65 |
| 35 day EMA | 151.23 | 150.72 | 150.75 |
| 50 day EMA | 151.85 | 151.52 | 151.57 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 150.31 | 149.77 |
| 12 day SMA | 150.1 | 149.26 | 149.27 |
| 20 day SMA | 150.48 | 149.95 | 149.92 |
| 35 day SMA | 148.52 | 148.36 | 148.5 |
| 50 day SMA | 151.49 | 151.45 | 151.58 |
| 100 day SMA | 148.95 | 148.67 | 148.46 |
| 150 day SMA | 140.69 | 140.4 | 140.17 |
| 200 day SMA | 131.74 | 131.43 | 131.17 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
