Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 153 and 156.45
| Intraday Target 1 | 150.47 |
| Intraday Target 2 | 152.08 |
| Intraday Target 3 | 153.91666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 157.37 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (0.39%) | 152.90 | 152.30 - 155.75 | 3.4537 times | Thu 19 February 2026 | 153.10 (1.42%) | 152.65 | 152.10 - 154.80 | 1.9403 times | Wed 18 February 2026 | 150.95 (0.2%) | 151.20 | 150.05 - 151.60 | 0.2347 times | Tue 17 February 2026 | 150.65 (-1.89%) | 153.05 | 149.20 - 153.05 | 0.2891 times | Mon 16 February 2026 | 153.55 (1.05%) | 153.00 | 152.00 - 153.90 | 0.53 times | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.7157 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.6593 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.259 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 1.2626 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.6557 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 1.3079 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 151.45 and 158
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.2377 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1309 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.3471 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.9316 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.4463 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.0126 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.7054 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.7614 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.3314 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.0954 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.0718 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 145.1 and 174.6
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (-7.3%) | 149.10 | 136.50 - 166.00 | 0.7708 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.976 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5923 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1214 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8598 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2976 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4307 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4479 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3241 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1794 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1004 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 142.85 and 195.8
| Yearly Target 1 | 103.93 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 156.88333333333 |
| Yearly Target 4 | 181.77 |
| Yearly Target 5 | 209.83 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (15.48%) | 134.40 | 132.00 - 184.95 | 0.8604 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4724 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4048 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2625 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 153.21 |
| 20 day DMA | 155.7 |
| 35 day DMA | 150.2 |
| 50 day DMA | 145.35 |
| 100 day DMA | 134.47 |
| 150 day DMA | 124.37 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 152.47 | 152.16 |
| 12 day EMA | 153.22 | 153.13 | 153.14 |
| 20 day EMA | 152.58 | 152.46 | 152.39 |
| 35 day EMA | 149.05 | 148.78 | 148.53 |
| 50 day EMA | 144.68 | 144.31 | 143.95 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.04 | 152.61 |
| 12 day SMA | 153.21 | 153.59 | 153.28 |
| 20 day SMA | 155.7 | 155.73 | 155.6 |
| 35 day SMA | 150.2 | 149.63 | 149.06 |
| 50 day SMA | 145.35 | 144.84 | 144.35 |
| 100 day SMA | 134.47 | 134.07 | 133.68 |
| 150 day SMA | 124.37 | 124 | 123.64 |
| 200 day SMA | 117.67 | 117.39 | 117.12 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
