ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 131.58 and 133.98

Intraday Target 1130.92
Intraday Target 2132.23
Intraday Target 3133.31666666667
Intraday Target 4134.63
Intraday Target 5135.72

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 01 January 2026 133.55 (0.34%) 134.40 132.00 - 134.40 0.8299 times
Wed 31 December 2025 133.10 (-0.89%) 161.30 133.00 - 161.30 0.7645 times
Tue 30 December 2025 134.30 (-2.11%) 136.20 133.50 - 136.65 1.8751 times
Mon 29 December 2025 137.20 (-0.65%) 139.80 135.30 - 145.00 1.4877 times
Fri 26 December 2025 138.10 (1.02%) 137.35 136.90 - 139.90 1.5143 times
Wed 24 December 2025 136.70 (0.15%) 137.70 136.45 - 137.70 0.5221 times
Tue 23 December 2025 136.50 (1.49%) 137.50 135.60 - 137.50 0.9225 times
Mon 22 December 2025 134.50 (1.36%) 133.40 133.30 - 134.55 0.8082 times
Fri 19 December 2025 132.70 (-0.08%) 133.00 132.00 - 133.00 0.773 times
Thu 18 December 2025 132.80 (-0.04%) 133.50 132.35 - 133.50 0.5028 times
Wed 17 December 2025 132.85 (0.3%) 133.50 132.45 - 143.00 0.6393 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 118.13 and 147.43

Weekly Target 1112.98
Weekly Target 2123.27
Weekly Target 3142.28333333333
Weekly Target 4152.57
Weekly Target 5171.58

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 01 January 2026 133.55 (-3.29%) 139.80 132.00 - 161.30 2.6968 times
Fri 26 December 2025 138.10 (4.07%) 133.40 133.30 - 139.90 2.0494 times
Fri 19 December 2025 132.70 (0.3%) 134.00 131.80 - 143.00 1.6861 times
Fri 12 December 2025 132.30 (2.4%) 129.20 126.55 - 132.65 1.6497 times
Fri 05 December 2025 129.20 (2.34%) 129.40 124.95 - 129.50 1.2517 times
Fri 28 November 2025 126.25 (3.02%) 122.55 122.55 - 127.25 0.0781 times
Fri 21 November 2025 122.55 (-1.57%) 123.40 120.95 - 125.30 0.094 times
Fri 14 November 2025 124.50 (3.79%) 122.40 120.60 - 128.40 0.0785 times
Fri 07 November 2025 119.95 (-0.54%) 121.10 118.60 - 122.00 0.1654 times
Fri 31 October 2025 120.60 (-0.78%) 121.55 112.10 - 122.30 0.2504 times
Fri 24 October 2025 121.55 (-6.79%) 129.90 115.05 - 131.05 0.9857 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 131.58 and 133.98

Monthly Target 1130.92
Monthly Target 2132.23
Monthly Target 3133.31666666667
Monthly Target 4134.63
Monthly Target 5135.72

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 01 January 2026 133.55 (0.34%) 134.40 132.00 - 134.40 0.176 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 3.4632 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1622 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 2.4845 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.7334 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.5754 times
Thu 31 July 2025 99.50 (2.74%) 97.35 94.85 - 101.50 0.5984 times
Mon 30 June 2025 96.85 (0.47%) 96.85 94.60 - 103.35 0.433 times
Fri 30 May 2025 96.40 (0.63%) 97.75 92.50 - 99.50 0.2396 times
Wed 30 April 2025 95.80 (6.21%) 88.70 85.00 - 101.45 0.1342 times
Fri 28 March 2025 90.20 (4.46%) 87.85 86.10 - 90.40 0.2861 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 131.58 and 133.98

Yearly Target 1130.92
Yearly Target 2132.23
Yearly Target 3133.31666666667
Yearly Target 4134.63
Yearly Target 5135.72

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 01 January 2026 133.55 (0.34%) 134.40 132.00 - 134.40 0.0519 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 3.109 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.509 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.33 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.7

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.3 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 135.25
12 day DMA 134.56
20 day DMA 132.67
35 day DMA 129.41
50 day DMA 127.04
100 day DMA 119.02
150 day DMA 112.27
200 day DMA 107.64

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42134.85135.73
12 day EMA134.01134.09134.27
20 day EMA132.68132.59132.54
35 day EMA130.41130.22130.05
50 day EMA127.91127.68127.46

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.25135.88136.56
12 day SMA134.56134.58134.52
20 day SMA132.67132.43132.18
35 day SMA129.41129.14128.89
50 day SMA127.04126.92126.86
100 day SMA119.02118.7118.38
150 day SMA112.27112.02111.78
200 day SMA107.64107.41107.18

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top