ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 152.6 and 155.3

Intraday Target 1150.63
Intraday Target 2151.87
Intraday Target 3153.33333333333
Intraday Target 4154.57
Intraday Target 5156.03

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 19 February 2026 153.10 (1.42%) 152.65 152.10 - 154.80 2.4704 times
Wed 18 February 2026 150.95 (0.2%) 151.20 150.05 - 151.60 0.2988 times
Tue 17 February 2026 150.65 (-1.89%) 153.05 149.20 - 153.05 0.368 times
Mon 16 February 2026 153.55 (1.05%) 153.00 152.00 - 153.90 0.6748 times
Fri 13 February 2026 151.95 (-2.56%) 152.55 151.00 - 155.95 0.9112 times
Thu 12 February 2026 155.95 (0.68%) 159.40 154.55 - 159.40 0.8395 times
Wed 11 February 2026 154.90 (0.26%) 154.95 154.25 - 155.25 0.3298 times
Tue 10 February 2026 154.50 (0.16%) 154.95 153.35 - 155.15 1.6075 times
Mon 09 February 2026 154.25 (1.28%) 154.40 153.35 - 158.35 0.8348 times
Fri 06 February 2026 152.30 (-0.29%) 151.35 148.75 - 153.30 1.6652 times
Thu 05 February 2026 152.75 (-3.48%) 155.20 148.65 - 155.20 1.651 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 151.15 and 156.75

Weekly Target 1146.77
Weekly Target 2149.93
Weekly Target 3152.36666666667
Weekly Target 4155.53
Weekly Target 5157.97

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 19 February 2026 153.10 (0.76%) 153.00 149.20 - 154.80 0.1118 times
Fri 13 February 2026 151.95 (-0.23%) 154.40 151.00 - 159.40 0.1326 times
Fri 06 February 2026 152.30 (-8.14%) 149.10 136.50 - 166.00 1.3645 times
Fri 30 January 2026 165.80 (7.45%) 158.15 156.05 - 184.95 0.9436 times
Fri 23 January 2026 154.30 (8.62%) 143.65 143.05 - 161.65 0.4521 times
Fri 16 January 2026 142.05 (3.8%) 137.85 137.70 - 143.25 1.0257 times
Fri 09 January 2026 136.85 (1.45%) 136.20 134.10 - 137.75 1.7274 times
Fri 02 January 2026 134.90 (-2.32%) 139.80 132.00 - 161.30 1.7841 times
Fri 26 December 2025 138.10 (4.07%) 133.40 133.30 - 139.90 1.3486 times
Fri 19 December 2025 132.70 (0.3%) 134.00 131.80 - 143.00 1.1095 times
Fri 12 December 2025 132.30 (2.4%) 129.20 126.55 - 132.65 1.0856 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.8 and 174.3

Monthly Target 1122.37
Monthly Target 2137.73
Monthly Target 3151.86666666667
Monthly Target 4167.23
Monthly Target 5181.37

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 19 February 2026 153.10 (-7.66%) 149.10 136.50 - 166.00 0.7177 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 1.9874 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.6073 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1221 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.8705 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.305 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.4332 times
Thu 31 July 2025 99.50 (2.74%) 97.35 94.85 - 101.50 0.4505 times
Mon 30 June 2025 96.85 (0.47%) 96.85 94.60 - 103.35 0.326 times
Fri 30 May 2025 96.40 (0.63%) 97.75 92.50 - 99.50 0.1804 times
Wed 30 April 2025 95.80 (6.21%) 88.70 85.00 - 101.45 0.101 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 142.55 and 195.5

Yearly Target 1103.73
Yearly Target 2128.42
Yearly Target 3156.68333333333
Yearly Target 4181.37
Yearly Target 5209.63

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 19 February 2026 153.10 (15.03%) 134.40 132.00 - 184.95 0.8463 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.4835 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.4066 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2636 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelamc Egold EGOLD looks bullish. It has broken an important Moving average of 152.46 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.36 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 152.04
12 day DMA 153.59
20 day DMA 155.73
35 day DMA 149.63
50 day DMA 144.84
100 day DMA 134.07
150 day DMA 124
200 day DMA 117.39

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.47152.16152.76
12 day EMA153.13153.14153.54
20 day EMA152.46152.39152.54
35 day EMA148.89148.64148.5
50 day EMA144.24143.88143.59

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.04152.61153.4
12 day SMA153.59153.28153.36
20 day SMA155.73155.6156.1
35 day SMA149.63149.06148.58
50 day SMA144.84144.35143.91
100 day SMA134.07133.68133.31
150 day SMA124123.64123.3
200 day SMA117.39117.12116.85

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top