Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 131.58 and 133.98
| Intraday Target 1 | 130.92 |
| Intraday Target 2 | 132.23 |
| Intraday Target 3 | 133.31666666667 |
| Intraday Target 4 | 134.63 |
| Intraday Target 5 | 135.72 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.8299 times | Wed 31 December 2025 | 133.10 (-0.89%) | 161.30 | 133.00 - 161.30 | 0.7645 times | Tue 30 December 2025 | 134.30 (-2.11%) | 136.20 | 133.50 - 136.65 | 1.8751 times | Mon 29 December 2025 | 137.20 (-0.65%) | 139.80 | 135.30 - 145.00 | 1.4877 times | Fri 26 December 2025 | 138.10 (1.02%) | 137.35 | 136.90 - 139.90 | 1.5143 times | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.5221 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 0.9225 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 0.8082 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 0.773 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.5028 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 0.6393 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 118.13 and 147.43
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.55 (-3.29%) | 139.80 | 132.00 - 161.30 | 2.6968 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 2.0494 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.6861 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.6497 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.2517 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0781 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.094 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0785 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1654 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.2504 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 0.9857 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 131.58 and 133.98
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 133.31666666667 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.176 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.4632 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1622 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.4845 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.7334 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.5754 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5984 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.433 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2396 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1342 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2861 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 131.58 and 133.98
| Yearly Target 1 | 130.92 |
| Yearly Target 2 | 132.23 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 135.72 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.0519 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 3.109 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.509 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.33 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.7
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.3 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 134.56 |
| 20 day DMA | 132.67 |
| 35 day DMA | 129.41 |
| 50 day DMA | 127.04 |
| 100 day DMA | 119.02 |
| 150 day DMA | 112.27 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 134.85 | 135.73 |
| 12 day EMA | 134.01 | 134.09 | 134.27 |
| 20 day EMA | 132.68 | 132.59 | 132.54 |
| 35 day EMA | 130.41 | 130.22 | 130.05 |
| 50 day EMA | 127.91 | 127.68 | 127.46 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 135.88 | 136.56 |
| 12 day SMA | 134.56 | 134.58 | 134.52 |
| 20 day SMA | 132.67 | 132.43 | 132.18 |
| 35 day SMA | 129.41 | 129.14 | 128.89 |
| 50 day SMA | 127.04 | 126.92 | 126.86 |
| 100 day SMA | 119.02 | 118.7 | 118.38 |
| 150 day SMA | 112.27 | 112.02 | 111.78 |
| 200 day SMA | 107.64 | 107.41 | 107.18 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
