EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 141.05 and 149.95
| Intraday Target 1 | 139.1 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 151.9 |
| Intraday Target 5 | 156.9 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (-1.38%) | 148.90 | 144.10 - 153.00 | 0.8526 times | Wed 01 April 2026 | 148.95 (1.85%) | 149.25 | 146.35 - 150.70 | 0.9367 times | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 1.0617 times | Fri 27 March 2026 | 142.35 (-1.11%) | 141.75 | 139.80 - 143.00 | 1.2279 times | Wed 25 March 2026 | 143.95 (3.04%) | 142.50 | 141.05 - 144.85 | 0.7207 times | Tue 24 March 2026 | 139.70 (4.14%) | 137.50 | 136.45 - 140.70 | 0.9092 times | Mon 23 March 2026 | 134.15 (-8.27%) | 139.70 | 129.10 - 143.65 | 1.7437 times | Fri 20 March 2026 | 146.25 (-0.54%) | 149.20 | 145.25 - 151.00 | 0.8926 times | Thu 19 March 2026 | 147.05 (-4.79%) | 152.40 | 146.00 - 153.55 | 1.0998 times | Wed 18 March 2026 | 154.45 (-0.35%) | 154.70 | 153.70 - 154.80 | 0.5551 times | Tue 17 March 2026 | 155.00 (1.14%) | 149.45 | 149.45 - 155.80 | 0.5135 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.65 and 155.25
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.2387 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.3852 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.2928 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.2278 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 1.7694 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.1473 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.6229 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.3432 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 3.5308 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 2.4418 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 1.1698 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.05 and 149.95
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (0.44%) | 149.25 | 144.10 - 153.00 | 0.0256 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4728 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7943 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9719 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5869 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1211 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8558 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2948 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4298 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.447 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3234 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 138 and 193.85
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 153.65 |
| Yearly Target 4 | 178.2 |
| Yearly Target 5 | 209.5 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (10.37%) | 134.40 | 129.10 - 184.95 | 0.9843 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.3748 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3888 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2521 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 146.52 |
| 20 day DMA | 151.56 |
| 35 day DMA | 153.31 |
| 50 day DMA | 154.31 |
| 100 day DMA | 142.64 |
| 150 day DMA | 133.61 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 145.77 | 144.18 |
| 12 day EMA | 147.43 | 147.53 | 147.27 |
| 20 day EMA | 149.43 | 149.7 | 149.78 |
| 35 day EMA | 151.06 | 151.31 | 151.45 |
| 50 day EMA | 152.48 | 152.71 | 152.86 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 144.24 | 141.28 |
| 12 day SMA | 146.52 | 147.43 | 148.33 |
| 20 day SMA | 151.56 | 152.56 | 153.05 |
| 35 day SMA | 153.31 | 153.52 | 153.61 |
| 50 day SMA | 154.31 | 154.27 | 154.13 |
| 100 day SMA | 142.64 | 142.38 | 142.09 |
| 150 day SMA | 133.61 | 133.29 | 132.97 |
| 200 day SMA | 125.05 | 124.8 | 124.55 |


