Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 147.43 and 153.83
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 145.98 |
| Intraday Target 3 | 148.86666666667 |
| Intraday Target 4 | 152.38 |
| Intraday Target 5 | 155.27 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.50 (3.46%) | 145.60 | 145.35 - 151.75 | 0.2272 times | Mon 19 January 2026 | 144.50 (1.72%) | 143.65 | 143.05 - 146.10 | 0.2039 times | Fri 16 January 2026 | 142.05 (-0.39%) | 142.60 | 140.65 - 142.70 | 0.0895 times | Wed 14 January 2026 | 142.60 (1.28%) | 141.50 | 141.05 - 143.25 | 1.6969 times | Tue 13 January 2026 | 140.80 (0%) | 139.50 | 139.50 - 141.70 | 1.9475 times | Mon 12 January 2026 | 140.80 (2.89%) | 137.85 | 137.70 - 140.80 | 0.586 times | Fri 09 January 2026 | 136.85 (0.92%) | 136.10 | 136.00 - 137.10 | 0.0544 times | Thu 08 January 2026 | 135.60 (-0.66%) | 136.50 | 134.45 - 136.50 | 1.83 times | Wed 07 January 2026 | 136.50 (-0.29%) | 137.75 | 136.00 - 137.75 | 2.1558 times | Tue 06 January 2026 | 136.90 (0.37%) | 137.05 | 136.20 - 137.55 | 1.2089 times | Mon 05 January 2026 | 136.40 (1.11%) | 136.20 | 134.10 - 136.90 | 2.0265 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 146.28 and 154.98
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.50 (5.24%) | 143.65 | 143.05 - 151.75 | 0.1122 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.1246 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.8941 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.9562 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.4787 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.2166 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.1903 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.9031 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0564 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0678 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0566 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 140.75 and 160.5
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.50 (12.32%) | 134.40 | 132.00 - 151.75 | 1.6017 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.9606 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1387 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.124 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.4819 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4919 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5115 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3701 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2049 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1147 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2446 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 140.75 and 160.5
| Yearly Target 1 | 124.67 |
| Yearly Target 2 | 137.08 |
| Yearly Target 3 | 144.41666666667 |
| Yearly Target 4 | 156.83 |
| Yearly Target 5 | 164.17 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.50 (12.32%) | 134.40 | 132.00 - 151.75 | 0.491 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.7633 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4524 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2933 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.43
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.02 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 139.78 |
| 20 day DMA | 138.07 |
| 35 day DMA | 134.75 |
| 50 day DMA | 131.56 |
| 100 day DMA | 123.74 |
| 150 day DMA | 115.62 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 141.97 | 140.7 |
| 12 day EMA | 140.96 | 139.41 | 138.49 |
| 20 day EMA | 138.57 | 137.42 | 136.68 |
| 35 day EMA | 135.05 | 134.2 | 133.59 |
| 50 day EMA | 131.91 | 131.19 | 130.65 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 142.15 | 140.62 |
| 12 day SMA | 139.78 | 138.45 | 137.5 |
| 20 day SMA | 138.07 | 137.23 | 136.64 |
| 35 day SMA | 134.75 | 134.09 | 133.55 |
| 50 day SMA | 131.56 | 130.97 | 130.49 |
| 100 day SMA | 123.74 | 123.26 | 122.81 |
| 150 day SMA | 115.62 | 115.29 | 114.98 |
| 200 day SMA | 110.68 | 110.38 | 110.11 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
