ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 141.05 and 149.95

Intraday Target 1139.1
Intraday Target 2143
Intraday Target 3148
Intraday Target 4151.9
Intraday Target 5156.9

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 02 April 2026 146.90 (-1.38%) 148.90 144.10 - 153.00 0.8526 times
Wed 01 April 2026 148.95 (1.85%) 149.25 146.35 - 150.70 0.9367 times
Mon 30 March 2026 146.25 (2.74%) 143.10 142.40 - 146.45 1.0617 times
Fri 27 March 2026 142.35 (-1.11%) 141.75 139.80 - 143.00 1.2279 times
Wed 25 March 2026 143.95 (3.04%) 142.50 141.05 - 144.85 0.7207 times
Tue 24 March 2026 139.70 (4.14%) 137.50 136.45 - 140.70 0.9092 times
Mon 23 March 2026 134.15 (-8.27%) 139.70 129.10 - 143.65 1.7437 times
Fri 20 March 2026 146.25 (-0.54%) 149.20 145.25 - 151.00 0.8926 times
Thu 19 March 2026 147.05 (-4.79%) 152.40 146.00 - 153.55 1.0998 times
Wed 18 March 2026 154.45 (-0.35%) 154.70 153.70 - 154.80 0.5551 times
Tue 17 March 2026 155.00 (1.14%) 149.45 149.45 - 155.80 0.5135 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.65 and 155.25

Weekly Target 1136.83
Weekly Target 2141.87
Weekly Target 3147.43333333333
Weekly Target 4152.47
Weekly Target 5158.03

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 02 April 2026 146.90 (3.2%) 143.10 142.40 - 153.00 0.2387 times
Fri 27 March 2026 142.35 (-2.67%) 139.70 129.10 - 144.85 0.3852 times
Fri 20 March 2026 146.25 (-7.29%) 155.65 145.25 - 156.70 0.2928 times
Fri 13 March 2026 157.75 (0.03%) 162.45 156.50 - 162.45 0.2278 times
Fri 06 March 2026 157.70 (-0.63%) 161.15 156.95 - 168.70 1.7694 times
Fri 27 February 2026 158.70 (3.25%) 158.30 155.30 - 159.60 0.1473 times
Fri 20 February 2026 153.70 (1.15%) 153.00 149.20 - 155.75 0.6229 times
Fri 13 February 2026 151.95 (-0.23%) 154.40 151.00 - 159.40 0.3432 times
Fri 06 February 2026 152.30 (-8.14%) 149.10 136.50 - 166.00 3.5308 times
Fri 30 January 2026 165.80 (7.45%) 158.15 156.05 - 184.95 2.4418 times
Fri 23 January 2026 154.30 (8.62%) 143.65 143.05 - 161.65 1.1698 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.05 and 149.95

Monthly Target 1139.1
Monthly Target 2143
Monthly Target 3148
Monthly Target 4151.9
Monthly Target 5156.9

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 02 April 2026 146.90 (0.44%) 149.25 144.10 - 153.00 0.0256 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 0.4728 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 0.7943 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 1.9719 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.5869 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1211 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.8558 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.2948 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.4298 times
Thu 31 July 2025 99.50 (2.74%) 97.35 94.85 - 101.50 0.447 times
Mon 30 June 2025 96.85 (0.47%) 96.85 94.60 - 103.35 0.3234 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 138 and 193.85

Yearly Target 197.8
Yearly Target 2122.35
Yearly Target 3153.65
Yearly Target 4178.2
Yearly Target 5209.5

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 02 April 2026 146.90 (10.37%) 134.40 129.10 - 184.95 0.9843 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.3748 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3888 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2521 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.75 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 145.68
12 day DMA 146.52
20 day DMA 151.56
35 day DMA 153.31
50 day DMA 154.31
100 day DMA 142.64
150 day DMA 133.61
200 day DMA 125.05

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.15145.77144.18
12 day EMA147.43147.53147.27
20 day EMA149.43149.7149.78
35 day EMA151.06151.31151.45
50 day EMA152.48152.71152.86

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.68144.24141.28
12 day SMA146.52147.43148.33
20 day SMA151.56152.56153.05
35 day SMA153.31153.52153.61
50 day SMA154.31154.27154.13
100 day SMA142.64142.38142.09
150 day SMA133.61133.29132.97
200 day SMA125.05124.8124.55

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top