Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 141.83 and 144.03
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 142.3 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 144.5 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.60 (1.28%) | 141.50 | 141.05 - 143.25 | 1.326 times | Tue 13 January 2026 | 140.80 (0%) | 139.50 | 139.50 - 141.70 | 1.5218 times | Mon 12 January 2026 | 140.80 (2.89%) | 137.85 | 137.70 - 140.80 | 0.4579 times | Fri 09 January 2026 | 136.85 (0.92%) | 136.10 | 136.00 - 137.10 | 0.0425 times | Thu 08 January 2026 | 135.60 (-0.66%) | 136.50 | 134.45 - 136.50 | 1.43 times | Wed 07 January 2026 | 136.50 (-0.29%) | 137.75 | 136.00 - 137.75 | 1.6846 times | Tue 06 January 2026 | 136.90 (0.37%) | 137.05 | 136.20 - 137.55 | 0.9446 times | Mon 05 January 2026 | 136.40 (1.11%) | 136.20 | 134.10 - 136.90 | 1.5836 times | Fri 02 January 2026 | 134.90 (1.01%) | 134.95 | 134.00 - 135.00 | 0.0312 times | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.9778 times | Wed 31 December 2025 | 133.10 (-0.89%) | 161.30 | 133.00 - 161.30 | 0.9007 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 140.15 and 145.7
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.60 (4.2%) | 137.85 | 137.70 - 143.25 | 1.1101 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.9091 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.9718 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.4905 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.2262 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.1998 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.9103 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0568 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0683 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0571 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1203 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 137.3 and 148.55
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 139.28333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.60 (7.14%) | 134.40 | 132.00 - 143.25 | 1.5488 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.9793 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1395 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.1374 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.4912 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.495 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5148 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3725 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2062 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1154 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2461 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 137.3 and 148.55
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 135.32 |
| Yearly Target 3 | 139.28333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 150.53 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.60 (7.14%) | 134.40 | 132.00 - 143.25 | 0.4741 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.7766 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4546 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2948 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 136.86 |
| 20 day DMA | 136.18 |
| 35 day DMA | 133.08 |
| 50 day DMA | 130.06 |
| 100 day DMA | 122.39 |
| 150 day DMA | 114.69 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 138.75 | 137.73 |
| 12 day EMA | 137.84 | 136.97 | 136.27 |
| 20 day EMA | 136.11 | 135.43 | 134.86 |
| 35 day EMA | 133.1 | 132.54 | 132.05 |
| 50 day EMA | 130.14 | 129.63 | 129.17 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 138.11 | 137.33 |
| 12 day SMA | 136.86 | 136.41 | 136.18 |
| 20 day SMA | 136.18 | 135.68 | 135.33 |
| 35 day SMA | 133.08 | 132.56 | 132.09 |
| 50 day SMA | 130.06 | 129.62 | 129.22 |
| 100 day SMA | 122.39 | 121.95 | 121.54 |
| 150 day SMA | 114.69 | 114.39 | 114.1 |
| 200 day SMA | 109.84 | 109.57 | 109.31 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
