ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 135.1 and 136.85

Intraday Target 1134.73
Intraday Target 2135.47
Intraday Target 3136.48333333333
Intraday Target 4137.22
Intraday Target 5138.23

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 12 November 2026 136.20 (-2.33%) 137.50 135.75 - 137.50 0.8016 times
Wed 11 November 2026 139.45 (-1.41%) 140.95 139.00 - 140.95 0.3851 times
Mon 09 November 2026 141.45 (0.35%) 141.50 141.05 - 142.25 0.1177 times
Sun 08 November 2026 140.95 (0.53%) 140.90 138.70 - 142.20 1.1646 times
Fri 06 November 2026 140.20 (-1.65%) 141.90 139.60 - 141.90 0.6546 times
Thu 05 November 2026 142.55 (4.43%) 142.10 142.10 - 143.95 4.995 times
Tue 03 November 2026 136.50 (0%) 136.50 136.00 - 137.35 0.5763 times
Mon 02 November 2026 136.50 (-2.12%) 138.00 136.00 - 138.00 0.6377 times
Fri 30 October 2026 139.45 (-0.78%) 140.20 138.90 - 140.35 0.5732 times
Thu 29 October 2026 140.55 (-0.81%) 141.70 140.45 - 141.70 0.094 times
Wed 28 October 2026 141.70 (1.25%) 140.80 140.80 - 141.85 0.0739 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 132.73 and 139.23

Weekly Target 1131.57
Weekly Target 2133.88
Weekly Target 3138.06666666667
Weekly Target 4140.38
Weekly Target 5144.57

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 12 November 2026 136.20 (-2.85%) 140.90 135.75 - 142.25 0.2827 times
Fri 06 November 2026 140.20 (0.54%) 138.00 136.00 - 143.95 0.7858 times
Fri 30 October 2026 139.45 (-0.39%) 140.55 138.90 - 141.85 1.0265 times
Fri 23 October 2026 140.00 (-3.75%) 145.90 139.35 - 145.90 1.1632 times
Fri 16 October 2026 145.45 (-1.89%) 147.30 144.25 - 148.35 0.5225 times
Fri 09 October 2026 148.25 (0.95%) 146.90 145.60 - 148.70 0.9662 times
Thu 01 October 2026 146.85 (-2.36%) 149.05 145.05 - 149.05 0.9561 times
Fri 25 September 2026 150.40 (-1.57%) 153.15 149.10 - 153.15 0.8246 times
Fri 18 September 2026 152.80 (1.16%) 150.80 147.55 - 153.15 1.0485 times
Fri 11 September 2026 151.05 (-1.79%) 153.30 150.00 - 154.40 2.424 times
Fri 04 September 2026 153.80 (-2.72%) 154.95 148.40 - 157.95 1.3386 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 131.88 and 140.08

Monthly Target 1130.43
Monthly Target 2133.32
Monthly Target 3138.63333333333
Monthly Target 4141.52
Monthly Target 5146.83

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 12 November 2026 136.20 (-2.33%) 138.00 135.75 - 143.95 0.211 times
Fri 30 October 2026 139.45 (-5.2%) 147.10 138.90 - 148.70 0.7399 times
Wed 30 September 2026 147.10 (-4.54%) 157.95 145.05 - 157.95 1.1809 times
Mon 31 August 2026 154.10 (8.79%) 143.05 138.15 - 162.00 1.0377 times
Fri 31 July 2026 141.65 (0.96%) 140.40 138.40 - 146.00 0.404 times
Tue 30 June 2026 140.30 (-9.83%) 155.00 137.15 - 159.90 1.2959 times
Fri 29 May 2026 155.60 (4.29%) 149.00 146.80 - 160.60 1.334 times
Thu 30 April 2026 149.20 (2.02%) 149.25 144.10 - 158.95 0.9924 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 1.0463 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 1.758 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 4.3639 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 132.65 and 188.5

Yearly Target 194.23
Yearly Target 2115.22
Yearly Target 3150.08333333333
Yearly Target 4171.07
Yearly Target 5205.93

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 12 November 2026 136.20 (2.33%) 134.40 129.10 - 184.95 1.5742 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 1.9103 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3127 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2028 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.64 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 139.65
12 day DMA 139.62
20 day DMA 141
35 day DMA 143.9
50 day DMA 146.27
100 day DMA 146.33
150 day DMA 148.18
200 day DMA 149.7

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.89140.24140.64
12 day EMA139.96140.64140.86
20 day EMA141.25141.78142.03
35 day EMA143.84144.29144.58
50 day EMA146.67147.1147.41

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65140.92140.33
12 day SMA139.62139.95140
20 day SMA141141.51141.88
35 day SMA143.9144.34144.72
50 day SMA146.27146.71147.06
100 day SMA146.33146.44146.54
150 day SMA148.18148.26148.31
200 day SMA149.7149.77149.8

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top