Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 133.95 and 134.95
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 134.27 |
| Intraday Target 3 | 134.63333333333 |
| Intraday Target 4 | 135.27 |
| Intraday Target 5 | 135.63 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.90 (1.01%) | 134.95 | 134.00 - 135.00 | 0.0278 times | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.8714 times | Wed 31 December 2025 | 133.10 (-0.89%) | 161.30 | 133.00 - 161.30 | 0.8027 times | Tue 30 December 2025 | 134.30 (-2.11%) | 136.20 | 133.50 - 136.65 | 1.9689 times | Mon 29 December 2025 | 137.20 (-0.65%) | 139.80 | 135.30 - 145.00 | 1.5621 times | Fri 26 December 2025 | 138.10 (1.02%) | 137.35 | 136.90 - 139.90 | 1.59 times | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.5482 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 0.9686 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 0.8486 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 0.8117 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.5279 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 118.8 and 148.1
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 2.7073 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 2.0464 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.6836 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.6474 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.2499 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.078 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0938 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0784 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1652 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.25 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 0.9842 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 133.45 and 136.45
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.90 (1.35%) | 134.40 | 132.00 - 135.00 | 0.1816 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.4613 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1621 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.4831 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.7325 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.5751 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.598 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.4327 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2395 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1341 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.286 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 133.45 and 136.45
| Yearly Target 1 | 130.97 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 133.96666666667 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 136.97 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.90 (1.35%) | 134.40 | 132.00 - 135.00 | 0.0535 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 3.1078 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.5088 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.3299 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.7
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 134.77 |
| 20 day DMA | 133.01 |
| 35 day DMA | 129.64 |
| 50 day DMA | 127.19 |
| 100 day DMA | 119.35 |
| 150 day DMA | 112.53 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 134.42 | 134.85 |
| 12 day EMA | 134.15 | 134.01 | 134.09 |
| 20 day EMA | 132.88 | 132.67 | 132.58 |
| 35 day EMA | 130.58 | 130.33 | 130.14 |
| 50 day EMA | 127.99 | 127.71 | 127.47 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 135.25 | 135.88 |
| 12 day SMA | 134.77 | 134.56 | 134.58 |
| 20 day SMA | 133.01 | 132.67 | 132.43 |
| 35 day SMA | 129.64 | 129.41 | 129.14 |
| 50 day SMA | 127.19 | 127.04 | 126.92 |
| 100 day SMA | 119.35 | 119.02 | 118.7 |
| 150 day SMA | 112.53 | 112.27 | 112.02 |
| 200 day SMA | 107.88 | 107.64 | 107.41 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
