Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 152.6 and 155.3
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 151.87 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 156.03 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.10 (1.42%) | 152.65 | 152.10 - 154.80 | 2.4704 times | Wed 18 February 2026 | 150.95 (0.2%) | 151.20 | 150.05 - 151.60 | 0.2988 times | Tue 17 February 2026 | 150.65 (-1.89%) | 153.05 | 149.20 - 153.05 | 0.368 times | Mon 16 February 2026 | 153.55 (1.05%) | 153.00 | 152.00 - 153.90 | 0.6748 times | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.9112 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.8395 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.3298 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 1.6075 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.8348 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 1.6652 times | Thu 05 February 2026 | 152.75 (-3.48%) | 155.20 | 148.65 - 155.20 | 1.651 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 151.15 and 156.75
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.10 (0.76%) | 153.00 | 149.20 - 154.80 | 0.1118 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1326 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.3645 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.9436 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.4521 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.0257 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.7274 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.7841 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.3486 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.1095 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.0856 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.8 and 174.3
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.10 (-7.66%) | 149.10 | 136.50 - 166.00 | 0.7177 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9874 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6073 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1221 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8705 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.305 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4332 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4505 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.326 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1804 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.101 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 142.55 and 195.5
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 156.68333333333 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 209.63 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.10 (15.03%) | 134.40 | 132.00 - 184.95 | 0.8463 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4835 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4066 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD looks bullish. It has broken an important Moving average of 152.46 with high volumes
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.36 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 153.59 |
| 20 day DMA | 155.73 |
| 35 day DMA | 149.63 |
| 50 day DMA | 144.84 |
| 100 day DMA | 134.07 |
| 150 day DMA | 124 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 152.16 | 152.76 |
| 12 day EMA | 153.13 | 153.14 | 153.54 |
| 20 day EMA | 152.46 | 152.39 | 152.54 |
| 35 day EMA | 148.89 | 148.64 | 148.5 |
| 50 day EMA | 144.24 | 143.88 | 143.59 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 152.61 | 153.4 |
| 12 day SMA | 153.59 | 153.28 | 153.36 |
| 20 day SMA | 155.73 | 155.6 | 156.1 |
| 35 day SMA | 149.63 | 149.06 | 148.58 |
| 50 day SMA | 144.84 | 144.35 | 143.91 |
| 100 day SMA | 134.07 | 133.68 | 133.31 |
| 150 day SMA | 124 | 123.64 | 123.3 |
| 200 day SMA | 117.39 | 117.12 | 116.85 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
