Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 128.15 and 129.2
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 128.42 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 129.98 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.95 (-0.19%) | 129.20 | 128.40 - 129.45 | 2.2238 times | Fri 05 December 2025 | 129.20 (0.82%) | 124.95 | 124.95 - 129.20 | 1.2332 times | Thu 04 December 2025 | 128.15 (-0.43%) | 127.80 | 126.90 - 128.90 | 1.1238 times | Wed 03 December 2025 | 128.70 (0.55%) | 128.60 | 127.05 - 129.50 | 1.4709 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.50 | 126.05 - 129.00 | 1.4102 times | Mon 01 December 2025 | 128.85 (2.06%) | 129.40 | 126.40 - 129.40 | 2.2078 times | Fri 28 November 2025 | 126.25 (0.56%) | 125.60 | 125.60 - 127.25 | 0.0485 times | Thu 27 November 2025 | 125.55 (-0.08%) | 125.20 | 124.60 - 126.00 | 0.084 times | Wed 26 November 2025 | 125.65 (0.92%) | 125.30 | 124.95 - 125.95 | 0.032 times | Tue 25 November 2025 | 124.50 (0.32%) | 124.70 | 123.85 - 125.80 | 0.1657 times | Mon 24 November 2025 | 124.10 (1.26%) | 122.55 | 122.55 - 125.00 | 0.1344 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 128.15 and 129.2
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.95 (-0.19%) | 129.20 | 128.40 - 129.45 | 0.4847 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.6229 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.1013 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1218 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.1018 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.2145 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.3246 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.278 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.8564 times | Fri 10 October 2025 | 121.85 (3.92%) | 119.35 | 117.95 - 123.15 | 2.8939 times | Fri 03 October 2025 | 117.25 (2.94%) | 116.20 | 114.50 - 118.90 | 1.7374 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 124.68 and 129.23
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.95 (2.14%) | 129.40 | 124.95 - 129.50 | 0.8705 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.2228 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 3.4125 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 2.3809 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.7904 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.8219 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.5947 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.3291 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1843 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.393 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.3209 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 102.98 and 157.53
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 112.5 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.95 (65.96%) | 77.65 | 77.00 - 131.55 | 2.1916 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4904 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.318 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 126.7 |
| 20 day DMA | 125.54 |
| 35 day DMA | 124.07 |
| 50 day DMA | 123.01 |
| 100 day DMA | 113.29 |
| 150 day DMA | 108.05 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.23 | 127.74 |
| 12 day EMA | 127.07 | 126.73 | 126.28 |
| 20 day EMA | 125.84 | 125.51 | 125.12 |
| 35 day EMA | 124.23 | 123.95 | 123.64 |
| 50 day EMA | 122.71 | 122.46 | 122.18 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.58 | 127.99 |
| 12 day SMA | 126.7 | 126.17 | 125.68 |
| 20 day SMA | 125.54 | 125.23 | 124.76 |
| 35 day SMA | 124.07 | 124.03 | 123.98 |
| 50 day SMA | 123.01 | 122.72 | 122.43 |
| 100 day SMA | 113.29 | 112.99 | 112.68 |
| 150 day SMA | 108.05 | 107.83 | 107.6 |
| 200 day SMA | 103.73 | 103.52 | 103.31 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
