EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 72.75 and 73.75
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.5 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.50 (-0.47%) | 73.85 | 73.00 - 74.00 | 0.294 times | Thu 25 April 2024 | 73.85 (1.1%) | 73.20 | 73.00 - 74.25 | 0.0186 times | Wed 24 April 2024 | 73.05 (-0.07%) | 75.30 | 73.05 - 75.30 | 0.0172 times | Tue 23 April 2024 | 73.10 (-1.55%) | 73.95 | 72.90 - 74.00 | 2.4409 times | Mon 22 April 2024 | 74.25 (-0.87%) | 75.00 | 74.25 - 75.90 | 0.0685 times | Fri 19 April 2024 | 74.90 (-0.07%) | 73.45 | 73.45 - 75.40 | 0.0999 times | Thu 18 April 2024 | 74.95 (0.74%) | 74.65 | 74.65 - 75.00 | 0.0524 times | Tue 16 April 2024 | 74.40 (0.4%) | 74.30 | 74.30 - 75.20 | 4.4631 times | Mon 15 April 2024 | 74.10 (-0.87%) | 74.75 | 73.75 - 75.15 | 2.3384 times | Fri 12 April 2024 | 74.75 (2.26%) | 73.30 | 73.00 - 74.80 | 0.207 times | Wed 10 April 2024 | 73.10 (0.07%) | 73.05 | 73.05 - 73.40 | 1.4286 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 71.7 and 74.7
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.50 (-1.87%) | 75.00 | 72.90 - 75.90 | 0.3904 times | Fri 19 April 2024 | 74.90 (0.2%) | 74.75 | 73.45 - 75.40 | 0.9562 times | Fri 12 April 2024 | 74.75 (4.77%) | 71.95 | 71.95 - 74.80 | 3.6152 times | Fri 05 April 2024 | 71.35 (3.93%) | 68.65 | 68.65 - 71.70 | 3.4101 times | Thu 28 March 2024 | 68.65 (1.18%) | 67.80 | 67.65 - 68.65 | 0.1665 times | Fri 22 March 2024 | 67.85 (0.67%) | 67.55 | 66.85 - 68.80 | 0.3565 times | Fri 15 March 2024 | 67.40 (1.2%) | 67.20 | 66.25 - 68.45 | 0.137 times | Thu 07 March 2024 | 66.60 (2.94%) | 64.95 | 64.75 - 67.00 | 0.2091 times | Sat 02 March 2024 | 64.70 (1.89%) | 63.60 | 63.60 - 65.25 | 0.5564 times | Fri 23 February 2024 | 63.50 (0.55%) | 63.40 | 63.20 - 64.00 | 0.2025 times | Fri 16 February 2024 | 63.15 (-1.56%) | 64.90 | 62.00 - 64.90 | 0.3558 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 71.08 and 78.33
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.50 (7.06%) | 68.65 | 68.65 - 75.90 | 1.2264 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.1277 times | Thu 29 February 2024 | 63.70 (-1.16%) | 64.45 | 53.10 - 65.40 | 0.2276 times | Wed 31 January 2024 | 64.45 (-0.85%) | 65.15 | 62.20 - 66.15 | 0.1657 times | Fri 29 December 2023 | 65.00 (0.62%) | 64.55 | 62.30 - 66.25 | 0.2189 times | Thu 30 November 2023 | 64.60 (0%) | 64.50 | 60.15 - 74.20 | 4.0336 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.18
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.92 |
| 20 day DMA | 72.5 |
| 35 day DMA | 70.18 |
| 50 day DMA | 68.24 |
| 100 day DMA | 66.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.71 | 73.64 |
| 12 day EMA | 73.3 | 73.26 | 73.15 |
| 20 day EMA | 72.34 | 72.22 | 72.05 |
| 35 day EMA | 70.51 | 70.33 | 70.12 |
| 50 day EMA | 68.43 | 68.22 | 67.99 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.83 | 74.05 |
| 12 day SMA | 73.92 | 73.82 | 73.61 |
| 20 day SMA | 72.5 | 72.22 | 71.92 |
| 35 day SMA | 70.18 | 69.92 | 69.64 |
| 50 day SMA | 68.24 | 68.05 | 67.85 |
| 100 day SMA | 66.15 | 66.06 | 65.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
