Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 138.1 and 155.7
| Intraday Target 1 | 134 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 151.6 |
| Intraday Target 4 | 159.8 |
| Intraday Target 5 | 169.2 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (-6.58%) | 157.00 | 143.40 - 161.00 | 0.7829 times | Wed 21 January 2026 | 161.00 (7.69%) | 154.80 | 153.30 - 161.65 | 0.8685 times | Tue 20 January 2026 | 149.50 (3.46%) | 145.60 | 145.35 - 151.75 | 0.2859 times | Mon 19 January 2026 | 144.50 (1.72%) | 143.65 | 143.05 - 146.10 | 0.2566 times | Fri 16 January 2026 | 142.05 (-0.39%) | 142.60 | 140.65 - 142.70 | 0.1126 times | Wed 14 January 2026 | 142.60 (1.28%) | 141.50 | 141.05 - 143.25 | 2.135 times | Tue 13 January 2026 | 140.80 (0%) | 139.50 | 139.50 - 141.70 | 2.4503 times | Mon 12 January 2026 | 140.80 (2.89%) | 137.85 | 137.70 - 140.80 | 0.7373 times | Fri 09 January 2026 | 136.85 (0.92%) | 136.10 | 136.00 - 137.10 | 0.0685 times | Thu 08 January 2026 | 135.60 (-0.66%) | 136.50 | 134.45 - 136.50 | 2.3025 times | Wed 07 January 2026 | 136.50 (-0.29%) | 137.75 | 136.00 - 137.75 | 2.7124 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 146.73 and 165.33
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (5.88%) | 143.65 | 143.05 - 161.65 | 0.4389 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.0874 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.8315 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.8916 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.4298 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.1764 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.151 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.8733 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0545 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0656 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0548 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.2 and 170.85
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 164.03 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (13%) | 134.40 | 132.00 - 161.65 | 1.7322 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.9146 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1365 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.091 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.4589 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4843 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5036 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3644 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2017 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1129 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2408 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 141.2 and 170.85
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 134.38 |
| Yearly Target 3 | 148.01666666667 |
| Yearly Target 4 | 164.03 |
| Yearly Target 5 | 177.67 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (13%) | 134.40 | 132.00 - 161.65 | 0.5329 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.7303 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.447 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2898 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.43
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 143.13 |
| 20 day DMA | 140.09 |
| 35 day DMA | 136.31 |
| 50 day DMA | 132.85 |
| 100 day DMA | 124.82 |
| 150 day DMA | 116.36 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 149.99 | 144.48 |
| 12 day EMA | 145.02 | 144.04 | 140.96 |
| 20 day EMA | 141.63 | 140.71 | 138.57 |
| 35 day EMA | 137.21 | 136.43 | 134.98 |
| 50 day EMA | 133.62 | 132.94 | 131.8 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 147.93 | 143.89 |
| 12 day SMA | 143.13 | 141.96 | 139.78 |
| 20 day SMA | 140.09 | 139.39 | 138.07 |
| 35 day SMA | 136.31 | 135.67 | 134.75 |
| 50 day SMA | 132.85 | 132.33 | 131.56 |
| 100 day SMA | 124.82 | 124.34 | 123.74 |
| 150 day SMA | 116.36 | 116.02 | 115.62 |
| 200 day SMA | 111.32 | 111.02 | 110.68 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
