Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 136.43 and 137.53
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 136.2 |
| Intraday Target 3 | 136.65 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 137.75 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.85 (0.92%) | 136.10 | 136.00 - 137.10 | 0.0368 times | Thu 08 January 2026 | 135.60 (-0.66%) | 136.50 | 134.45 - 136.50 | 1.2373 times | Wed 07 January 2026 | 136.50 (-0.29%) | 137.75 | 136.00 - 137.75 | 1.4576 times | Tue 06 January 2026 | 136.90 (0.37%) | 137.05 | 136.20 - 137.55 | 0.8174 times | Mon 05 January 2026 | 136.40 (1.11%) | 136.20 | 134.10 - 136.90 | 1.3702 times | Fri 02 January 2026 | 134.90 (1.01%) | 134.95 | 134.00 - 135.00 | 0.027 times | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 0.8461 times | Wed 31 December 2025 | 133.10 (-0.89%) | 161.30 | 133.00 - 161.30 | 0.7794 times | Tue 30 December 2025 | 134.30 (-2.11%) | 136.20 | 133.50 - 136.65 | 1.9116 times | Mon 29 December 2025 | 137.20 (-0.65%) | 139.80 | 135.30 - 145.00 | 1.5166 times | Fri 26 December 2025 | 138.10 (1.02%) | 137.35 | 136.90 - 139.90 | 1.5438 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 135.48 and 139.13
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 136.23333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 2.1188 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 2.1884 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.6542 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.3609 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.3316 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.0103 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.063 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0759 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0633 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1335 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.2021 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 134.43 and 140.18
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.85 (2.82%) | 134.40 | 132.00 - 137.75 | 1.0927 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.1401 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1471 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.2527 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.5717 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.5217 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5425 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3926 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2173 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1217 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2594 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 134.43 and 140.18
| Yearly Target 1 | 129.78 |
| Yearly Target 2 | 133.32 |
| Yearly Target 3 | 135.53333333333 |
| Yearly Target 4 | 139.07 |
| Yearly Target 5 | 141.28 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.85 (2.82%) | 134.40 | 132.00 - 137.75 | 0.3303 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.8898 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4731 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.3068 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 135.84 |
| 20 day DMA | 134.9 |
| 35 day DMA | 131.56 |
| 50 day DMA | 128.82 |
| 100 day DMA | 121.13 |
| 150 day DMA | 113.81 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 135.87 | 136.01 |
| 12 day EMA | 135.45 | 135.19 | 135.12 |
| 20 day EMA | 134.24 | 133.97 | 133.8 |
| 35 day EMA | 131.7 | 131.4 | 131.15 |
| 50 day EMA | 128.88 | 128.55 | 128.26 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 136.06 | 135.65 |
| 12 day SMA | 135.84 | 135.81 | 135.72 |
| 20 day SMA | 134.9 | 134.53 | 134.17 |
| 35 day SMA | 131.56 | 131.15 | 130.8 |
| 50 day SMA | 128.82 | 128.5 | 128.08 |
| 100 day SMA | 121.13 | 120.77 | 120.42 |
| 150 day SMA | 113.81 | 113.56 | 113.31 |
| 200 day SMA | 109.05 | 108.82 | 108.59 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
