Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 156.05 and 158.2
| Intraday Target 1 | 155.48 |
| Intraday Target 2 | 156.62 |
| Intraday Target 3 | 157.63333333333 |
| Intraday Target 4 | 158.77 |
| Intraday Target 5 | 159.78 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.75 (-1.28%) | 158.20 | 156.50 - 158.65 | 0.3992 times | Thu 12 March 2026 | 159.80 (-0.09%) | 159.60 | 158.90 - 160.30 | 0.4709 times | Wed 11 March 2026 | 159.95 (0.53%) | 158.05 | 158.05 - 160.30 | 0.0548 times | Tue 10 March 2026 | 159.10 (0.82%) | 158.80 | 158.45 - 160.55 | 0.0691 times | Mon 09 March 2026 | 157.80 (0.06%) | 162.45 | 156.55 - 162.45 | 0.1391 times | Fri 06 March 2026 | 157.70 (-1.04%) | 160.10 | 156.95 - 160.10 | 0.0606 times | Thu 05 March 2026 | 159.35 (-1.27%) | 161.10 | 158.70 - 161.30 | 0.1433 times | Wed 04 March 2026 | 161.40 (-3.38%) | 162.05 | 159.10 - 165.55 | 3.8633 times | Mon 02 March 2026 | 167.05 (5.26%) | 161.15 | 161.15 - 168.70 | 4.7346 times | Fri 27 February 2026 | 158.70 (1.08%) | 157.60 | 157.50 - 159.60 | 0.065 times | Thu 26 February 2026 | 157.00 (-0.82%) | 158.70 | 156.15 - 158.85 | 0.1456 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.15 and 160.1
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.1311 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 1.0183 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.0848 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.3585 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1975 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 2.0319 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 1.4052 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.6732 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.5273 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 2.5723 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 2.6567 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 151.03 and 163.23
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 160.98333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.75 (-0.6%) | 161.15 | 156.50 - 168.70 | 0.336 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7813 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9395 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5445 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1192 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8254 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2736 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4228 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4396 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3181 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1761 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 144.88 and 197.83
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 131.52 |
| Yearly Target 3 | 158.23333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 211.18 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.75 (18.52%) | 134.40 | 132.00 - 184.95 | 0.9483 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4032 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3934 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2551 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 159.49 |
| 20 day DMA | 157.11 |
| 35 day DMA | 157.04 |
| 50 day DMA | 152.38 |
| 100 day DMA | 139.65 |
| 150 day DMA | 129.92 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 159.47 | 159.3 |
| 12 day EMA | 158.59 | 158.74 | 158.55 |
| 20 day EMA | 157.51 | 157.49 | 157.25 |
| 35 day EMA | 154.52 | 154.33 | 154.01 |
| 50 day EMA | 151.67 | 151.42 | 151.08 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 158.87 | 158.78 |
| 12 day SMA | 159.49 | 159.48 | 159.22 |
| 20 day SMA | 157.11 | 157.02 | 156.77 |
| 35 day SMA | 157.04 | 156.83 | 156.87 |
| 50 day SMA | 152.38 | 151.88 | 151.37 |
| 100 day SMA | 139.65 | 139.37 | 139.05 |
| 150 day SMA | 129.92 | 129.55 | 129.15 |
| 200 day SMA | 122.11 | 121.8 | 121.49 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
