ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 147.43 and 153.83

Intraday Target 1142.47
Intraday Target 2145.98
Intraday Target 3148.86666666667
Intraday Target 4152.38
Intraday Target 5155.27

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Tue 20 January 2026 149.50 (3.46%) 145.60 145.35 - 151.75 0.2272 times
Mon 19 January 2026 144.50 (1.72%) 143.65 143.05 - 146.10 0.2039 times
Fri 16 January 2026 142.05 (-0.39%) 142.60 140.65 - 142.70 0.0895 times
Wed 14 January 2026 142.60 (1.28%) 141.50 141.05 - 143.25 1.6969 times
Tue 13 January 2026 140.80 (0%) 139.50 139.50 - 141.70 1.9475 times
Mon 12 January 2026 140.80 (2.89%) 137.85 137.70 - 140.80 0.586 times
Fri 09 January 2026 136.85 (0.92%) 136.10 136.00 - 137.10 0.0544 times
Thu 08 January 2026 135.60 (-0.66%) 136.50 134.45 - 136.50 1.83 times
Wed 07 January 2026 136.50 (-0.29%) 137.75 136.00 - 137.75 2.1558 times
Tue 06 January 2026 136.90 (0.37%) 137.05 136.20 - 137.55 1.2089 times
Mon 05 January 2026 136.40 (1.11%) 136.20 134.10 - 136.90 2.0265 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 146.28 and 154.98

Weekly Target 1139.4
Weekly Target 2144.45
Weekly Target 3148.1
Weekly Target 4153.15
Weekly Target 5156.8

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Tue 20 January 2026 149.50 (5.24%) 143.65 143.05 - 151.75 0.1122 times
Fri 16 January 2026 142.05 (3.8%) 137.85 137.70 - 143.25 1.1246 times
Fri 09 January 2026 136.85 (1.45%) 136.20 134.10 - 137.75 1.8941 times
Fri 02 January 2026 134.90 (-2.32%) 139.80 132.00 - 161.30 1.9562 times
Fri 26 December 2025 138.10 (4.07%) 133.40 133.30 - 139.90 1.4787 times
Fri 19 December 2025 132.70 (0.3%) 134.00 131.80 - 143.00 1.2166 times
Fri 12 December 2025 132.30 (2.4%) 129.20 126.55 - 132.65 1.1903 times
Fri 05 December 2025 129.20 (2.34%) 129.40 124.95 - 129.50 0.9031 times
Fri 28 November 2025 126.25 (3.02%) 122.55 122.55 - 127.25 0.0564 times
Fri 21 November 2025 122.55 (-1.57%) 123.40 120.95 - 125.30 0.0678 times
Fri 14 November 2025 124.50 (3.79%) 122.40 120.60 - 128.40 0.0566 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 140.75 and 160.5

Monthly Target 1124.67
Monthly Target 2137.08
Monthly Target 3144.41666666667
Monthly Target 4156.83
Monthly Target 5164.17

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Tue 20 January 2026 149.50 (12.32%) 134.40 132.00 - 151.75 1.6017 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.9606 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1387 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 2.124 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.4819 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.4919 times
Thu 31 July 2025 99.50 (2.74%) 97.35 94.85 - 101.50 0.5115 times
Mon 30 June 2025 96.85 (0.47%) 96.85 94.60 - 103.35 0.3701 times
Fri 30 May 2025 96.40 (0.63%) 97.75 92.50 - 99.50 0.2049 times
Wed 30 April 2025 95.80 (6.21%) 88.70 85.00 - 101.45 0.1147 times
Fri 28 March 2025 90.20 (4.46%) 87.85 86.10 - 90.40 0.2446 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 140.75 and 160.5

Yearly Target 1124.67
Yearly Target 2137.08
Yearly Target 3144.41666666667
Yearly Target 4156.83
Yearly Target 5164.17

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Tue 20 January 2026 149.50 (12.32%) 134.40 132.00 - 151.75 0.491 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.7633 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.4524 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2933 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.43

Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 115 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.02 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 143.89
12 day DMA 139.78
20 day DMA 138.07
35 day DMA 134.75
50 day DMA 131.56
100 day DMA 123.74
150 day DMA 115.62
200 day DMA 110.68

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48141.97140.7
12 day EMA140.96139.41138.49
20 day EMA138.57137.42136.68
35 day EMA135.05134.2133.59
50 day EMA131.91131.19130.65

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.89142.15140.62
12 day SMA139.78138.45137.5
20 day SMA138.07137.23136.64
35 day SMA134.75134.09133.55
50 day SMA131.56130.97130.49
100 day SMA123.74123.26122.81
150 day SMA115.62115.29114.98
200 day SMA110.68110.38110.11

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top