ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 146.53 and 148.78

Intraday Target 1144.78
Intraday Target 2146.02
Intraday Target 3147.03333333333
Intraday Target 4148.27
Intraday Target 5149.28

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Fri 12 June 2026 147.25 (2.29%) 146.65 145.80 - 148.05 4.3001 times
Thu 11 June 2026 143.95 (-1.67%) 140.90 140.90 - 146.00 0.3679 times
Wed 10 June 2026 146.40 (-3.24%) 148.95 145.60 - 148.95 0.2208 times
Tue 09 June 2026 151.30 (0.6%) 151.80 150.80 - 152.45 0.074 times
Mon 08 June 2026 150.40 (-2.5%) 151.65 148.90 - 152.10 0.1442 times
Fri 05 June 2026 154.25 (-0.64%) 154.90 153.55 - 154.90 0.5285 times
Thu 04 June 2026 155.25 (0.55%) 154.65 154.50 - 155.50 0.0759 times
Wed 03 June 2026 154.40 (-0.74%) 155.20 153.20 - 155.20 2.1668 times
Tue 02 June 2026 155.55 (0.84%) 154.25 153.85 - 159.90 0.3683 times
Mon 01 June 2026 154.25 (-0.87%) 155.00 153.65 - 156.00 1.7536 times
Fri 29 May 2026 155.60 (-0.19%) 158.90 154.70 - 158.90 0.7359 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 138.3 and 149.85

Weekly Target 1135.32
Weekly Target 2141.28
Weekly Target 3146.86666666667
Weekly Target 4152.83
Weekly Target 5158.42

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Fri 12 June 2026 147.25 (-4.54%) 151.65 140.90 - 152.45 1.3186 times
Fri 05 June 2026 154.25 (-0.87%) 155.00 153.20 - 159.90 1.2633 times
Fri 29 May 2026 155.60 (-1.3%) 157.65 154.70 - 158.90 0.7118 times
Fri 22 May 2026 157.65 (0.86%) 157.05 155.25 - 158.65 1.1155 times
Fri 15 May 2026 156.30 (3.61%) 151.10 149.20 - 160.60 1.0362 times
Fri 08 May 2026 150.85 (1.11%) 149.00 146.80 - 154.90 1.4963 times
Thu 30 April 2026 149.20 (-0.47%) 151.30 146.55 - 151.65 0.2251 times
Fri 24 April 2026 149.90 (-0.7%) 151.55 148.75 - 158.95 1.151 times
Fri 17 April 2026 150.95 (0.94%) 149.20 148.65 - 155.30 1.0226 times
Fri 10 April 2026 149.55 (1.8%) 146.95 144.35 - 152.70 0.6595 times
Thu 02 April 2026 146.90 (3.2%) 143.10 142.40 - 153.00 0.2952 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 134.58 and 153.58

Monthly Target 1130.35
Monthly Target 2138.8
Monthly Target 3149.35
Monthly Target 4157.8
Monthly Target 5168.35

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 12 June 2026 147.25 (-5.37%) 155.00 140.90 - 159.90 0.3398 times
Fri 29 May 2026 155.60 (4.29%) 149.00 146.80 - 160.60 0.5738 times
Thu 30 April 2026 149.20 (2.02%) 149.25 144.10 - 158.95 0.4269 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 0.45 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 0.7561 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 1.8769 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.4623 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1153 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.7665 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.2325 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.4091 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 138.18 and 194.03

Yearly Target 197.92
Yearly Target 2122.58
Yearly Target 3153.76666666667
Yearly Target 4178.43
Yearly Target 5209.62

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 12 June 2026 147.25 (10.63%) 134.40 129.10 - 184.95 1.2689 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.1507 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3521 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2283 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.7 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 147.86
12 day DMA 152.04
20 day DMA 154.14
35 day DMA 152.66
50 day DMA 151.73
100 day DMA 152.89
150 day DMA 145.14
200 day DMA 137.42

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA148148.38150.6
12 day EMA150.83151.48152.85
20 day EMA151.89152.38153.27
35 day EMA151.66151.92152.39
50 day EMA150.47150.6150.87

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.86149.26151.52
12 day SMA152.04152.82153.98
20 day SMA154.14154.73155.53
35 day SMA152.66152.78152.99
50 day SMA151.73151.63151.63
100 day SMA152.89152.83152.8
150 day SMA145.14144.96144.8
200 day SMA137.42137.18136.96

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top