Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 140.33 and 142.38
| Intraday Target 1 | 139.75 |
| Intraday Target 2 | 140.9 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 142.95 |
| Intraday Target 5 | 143.85 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.05 (-0.39%) | 142.60 | 140.65 - 142.70 | 0.0769 times | Wed 14 January 2026 | 142.60 (1.28%) | 141.50 | 141.05 - 143.25 | 1.4584 times | Tue 13 January 2026 | 140.80 (0%) | 139.50 | 139.50 - 141.70 | 1.6738 times | Mon 12 January 2026 | 140.80 (2.89%) | 137.85 | 137.70 - 140.80 | 0.5036 times | Fri 09 January 2026 | 136.85 (0.92%) | 136.10 | 136.00 - 137.10 | 0.0468 times | Thu 08 January 2026 | 135.60 (-0.66%) | 136.50 | 134.45 - 136.50 | 1.5728 times | Wed 07 January 2026 | 136.50 (-0.29%) | 137.75 | 136.00 - 137.75 | 1.8528 times | Tue 06 January 2026 | 136.90 (0.37%) | 137.05 | 136.20 - 137.55 | 1.039 times | Mon 05 January 2026 | 136.40 (1.11%) | 136.20 | 134.10 - 136.90 | 1.7417 times | Fri 02 January 2026 | 134.90 (1.01%) | 134.95 | 134.00 - 135.00 | 0.0343 times | Thu 01 January 2026 | 133.55 (0.34%) | 134.40 | 132.00 - 134.40 | 1.0755 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 139.88 and 145.43
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.1309 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.9047 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.9672 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.487 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.2234 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.197 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.9082 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0567 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.0682 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0569 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.12 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 137.03 and 148.28
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 134.95 |
| Monthly Target 3 | 139.1 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.05 (6.72%) | 134.40 | 132.00 - 143.25 | 1.5579 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.9761 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1394 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.135 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.4896 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4945 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.5142 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3721 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2059 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1153 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2459 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 137.03 and 148.28
| Yearly Target 1 | 127.85 |
| Yearly Target 2 | 134.95 |
| Yearly Target 3 | 139.1 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 150.35 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.05 (6.72%) | 134.40 | 132.00 - 143.25 | 0.477 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.7743 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4542 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2945 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 137.5 |
| 20 day DMA | 136.64 |
| 35 day DMA | 133.55 |
| 50 day DMA | 130.49 |
| 100 day DMA | 122.81 |
| 150 day DMA | 114.98 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.7 | 140.03 | 138.75 |
| 12 day EMA | 138.49 | 137.84 | 136.97 |
| 20 day EMA | 136.68 | 136.11 | 135.43 |
| 35 day EMA | 133.63 | 133.13 | 132.57 |
| 50 day EMA | 130.71 | 130.25 | 129.75 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 139.33 | 138.11 |
| 12 day SMA | 137.5 | 136.86 | 136.41 |
| 20 day SMA | 136.64 | 136.18 | 135.68 |
| 35 day SMA | 133.55 | 133.08 | 132.56 |
| 50 day SMA | 130.49 | 130.06 | 129.62 |
| 100 day SMA | 122.81 | 122.39 | 121.95 |
| 150 day SMA | 114.98 | 114.69 | 114.39 |
| 200 day SMA | 110.11 | 109.84 | 109.57 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
