Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11698.5 and 11982.5
| Intraday Target 1 | 11490 |
| Intraday Target 2 | 11623 |
| Intraday Target 3 | 11774 |
| Intraday Target 4 | 11907 |
| Intraday Target 5 | 12058 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.5829 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.4892 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 0.908 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 2.1385 times | Thu 21 May 2026 | 11258.00 (2.37%) | 11010.00 | 10911.00 - 11325.00 | 1.1071 times | Wed 20 May 2026 | 10997.00 (-0.46%) | 10870.00 | 10850.00 - 11080.00 | 0.5963 times | Tue 19 May 2026 | 11048.00 (2.49%) | 10820.00 | 10783.00 - 11140.00 | 0.9199 times | Mon 18 May 2026 | 10780.00 (-1.81%) | 10871.00 | 10570.00 - 10900.00 | 0.8966 times | Fri 15 May 2026 | 10979.00 (-1.12%) | 11103.00 | 10932.00 - 11360.00 | 1.0165 times | Thu 14 May 2026 | 11103.00 (-0.19%) | 11150.00 | 10834.00 - 11191.00 | 1.345 times | Wed 13 May 2026 | 11124.00 (9.73%) | 10255.00 | 10158.00 - 11232.00 | 4.2216 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11517.5 and 11840.5
| Weekly Target 1 | 11438 |
| Weekly Target 2 | 11597 |
| Weekly Target 3 | 11761 |
| Weekly Target 4 | 11920 |
| Weekly Target 5 | 12084 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11756.00 (0.29%) | 11850.00 | 11602.00 - 11925.00 | 0.4056 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1591 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8102 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.8799 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9137 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9487 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0376 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2242 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8279 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7931 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.9578 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10928 and 12753
| Monthly Target 1 | 9435.33 |
| Monthly Target 2 | 10595.67 |
| Monthly Target 3 | 11260.333333333 |
| Monthly Target 4 | 12420.67 |
| Monthly Target 5 | 13085.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11756.00 (5.28%) | 11299.00 | 10100.00 - 11925.00 | 1.2518 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.3918 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3496 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4391 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4355 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.2728 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4056 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5223 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4534 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4782 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 0.9558 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9333 and 12023
| Yearly Target 1 | 8525.33 |
| Yearly Target 2 | 10140.67 |
| Yearly Target 3 | 11215.333333333 |
| Yearly Target 4 | 12830.67 |
| Yearly Target 5 | 13905.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11756.00 (-2.86%) | 12112.00 | 9600.00 - 12290.00 | 1.1769 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5809 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9788 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1449 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2304 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1843 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2787 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.081 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1212 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2228 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11366.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11174 and price is deviating by 391 points
Upper Bollinger band is at 11956 and lower is at 10393, while middle bands are at 10784 and 11565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11331 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11646.6 |
| 12 day DMA | 11200.17 |
| 20 day DMA | 11173.83 |
| 35 day DMA | 11080.23 |
| 50 day DMA | 10822.07 |
| 100 day DMA | 10934.33 |
| 150 day DMA | 12138.68 |
| 200 day DMA | 13403.68 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11606.65 | 11531.99 | 11461.5 |
| 12 day EMA | 11366.03 | 11295.15 | 11226.47 |
| 20 day EMA | 11231.3 | 11176.09 | 11123.81 |
| 35 day EMA | 11014.64 | 10970.99 | 10929.66 |
| 50 day EMA | 10863.94 | 10827.54 | 10793.05 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11646.6 | 11494.8 | 11369.8 |
| 12 day SMA | 11200.17 | 11118.17 | 11045.67 |
| 20 day SMA | 11173.83 | 11154.53 | 11133.48 |
| 35 day SMA | 11080.23 | 11030.29 | 10980.21 |
| 50 day SMA | 10822.07 | 10799.31 | 10784.01 |
| 100 day SMA | 10934.33 | 10935.34 | 10941.89 |
| 150 day SMA | 12138.68 | 12172.16 | 12205.23 |
| 200 day SMA | 13403.68 | 13429.14 | 13454.98 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 44.91
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 48.39
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 11823.00 | 11612.00 | 11602.00 to 11980.00 | 1.15 times |
| 26 Tue | 11632.00 | 11792.00 | 11600.00 to 11805.00 | 1.15 times |
| 25 Mon | 11826.00 | 11880.00 | 11565.00 to 11886.00 | 1.09 times |
| 22 Fri | 11701.00 | 11295.00 | 11236.00 to 11941.00 | 0.92 times |
| 21 Thu | 11227.00 | 11170.00 | 10825.00 to 11308.00 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 11821.00 | 11625.00 | 11616.00 to 11969.00 | 1.33 times |
| 26 Tue | 11624.00 | 11793.00 | 11600.00 to 11820.00 | 1.28 times |
| 25 Mon | 11822.00 | 11818.00 | 11610.00 to 11840.00 | 0.91 times |
| 22 Fri | 11720.00 | 11250.00 | 11250.00 to 11918.00 | 0.71 times |
| 21 Thu | 11217.00 | 11040.00 | 10830.00 to 11260.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 11860.00 | 11846.00 | 11799.00 to 11964.00 | 1 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 85.10 | 1775.25 | 0.01 |
| 26 Tue May 2026 | 62.35 | 1885.00 | 0.01 |
| 25 Mon May 2026 | 115.70 | 1745.00 | 0 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 143.65 | 1325.00 | 0.2 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 159.85 | 1330.00 | 0.17 |
| 26 Tue May 2026 | 124.85 | 1459.00 | 0.2 |
| 25 Mon May 2026 | 197.85 | 1335.95 | 0.22 |
| 22 Fri May 2026 | 196.50 | 1460.65 | 0.15 |
| 21 Thu May 2026 | 105.45 | 1840.00 | 0.17 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 178.05 | 1352.25 | 0.01 |
| 26 Tue May 2026 | 138.10 | 1352.25 | 0.03 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 199.90 | 1303.65 | 0.16 |
| 26 Tue May 2026 | 158.10 | 1303.65 | 0.19 |
| 25 Mon May 2026 | 242.75 | 1240.00 | 0.23 |
| 22 Fri May 2026 | 240.45 | 1290.00 | 0.16 |
| 21 Thu May 2026 | 130.20 | 1900.00 | 0.23 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 225.30 | 1082.75 | 0.08 |
| 26 Tue May 2026 | 176.65 | 1212.00 | 0.03 |
| 25 Mon May 2026 | 265.00 | 1212.00 | 1 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 250.65 | 1004.40 | 0.02 |
| 26 Tue May 2026 | 197.95 | 1102.35 | 0.02 |
| 25 Mon May 2026 | 290.90 | 1305.00 | 0.02 |
| 22 Fri May 2026 | 292.20 | 1305.00 | 0.02 |
| 21 Thu May 2026 | 157.90 | 2320.00 | 0.01 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 279.45 | 941.45 | 0.04 |
| 26 Tue May 2026 | 223.90 | 1075.00 | 0.05 |
| 25 Mon May 2026 | 325.05 | 979.60 | 0.05 |
| 22 Fri May 2026 | 317.25 | 1083.05 | 0.08 |
| 21 Thu May 2026 | 173.55 | 1649.00 | 0.03 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 310.25 | 914.10 | 0.08 |
| 26 Tue May 2026 | 252.00 | 914.10 | 0.14 |
| 25 Mon May 2026 | 356.25 | 914.10 | 0.23 |
| 22 Fri May 2026 | 350.40 | 880.10 | 0.15 |
| 21 Thu May 2026 | 240.00 | 1600.00 | 1.5 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 343.40 | 808.80 | 0.1 |
| 26 Tue May 2026 | 278.65 | 911.55 | 0.24 |
| 25 Mon May 2026 | 389.00 | 1550.00 | 0.25 |
| 22 Fri May 2026 | 377.55 | 1550.00 | 0.34 |
| 21 Thu May 2026 | 218.20 | 1550.00 | 0.55 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 377.55 | 750.00 | 0.03 |
| 26 Tue May 2026 | 308.65 | 866.25 | 0.12 |
| 25 Mon May 2026 | 428.00 | 889.15 | 0.19 |
| 22 Fri May 2026 | 415.15 | 889.15 | 0.4 |
| 21 Thu May 2026 | 245.75 | 1620.00 | 0.55 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 417.15 | 661.10 | 0.1 |
| 26 Tue May 2026 | 342.05 | 787.00 | 0.15 |
| 25 Mon May 2026 | 463.90 | 731.95 | 0.23 |
| 22 Fri May 2026 | 456.70 | 881.40 | 0.34 |
| 21 Thu May 2026 | 285.00 | 1318.50 | 4 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 457.15 | 623.80 | 0.4 |
| 26 Tue May 2026 | 380.70 | 732.80 | 0.42 |
| 25 Mon May 2026 | 510.05 | 672.70 | 0.43 |
| 22 Fri May 2026 | 491.40 | 774.05 | 0.45 |
| 21 Thu May 2026 | 295.40 | 1037.05 | 0.42 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 500.40 | 576.00 | 0.37 |
| 26 Tue May 2026 | 419.60 | 672.30 | 0.37 |
| 25 Mon May 2026 | 554.45 | 608.75 | 0.42 |
| 22 Fri May 2026 | 534.20 | 695.90 | 0.11 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 547.05 | 518.25 | 0.86 |
| 26 Tue May 2026 | 460.20 | 617.05 | 0.77 |
| 25 Mon May 2026 | 600.85 | 565.05 | 0.88 |
| 22 Fri May 2026 | 575.30 | 661.20 | 1.02 |
| 21 Thu May 2026 | 356.40 | 880.00 | 0.4 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 596.15 | 468.35 | 0.52 |
| 26 Tue May 2026 | 506.00 | 564.05 | 0.27 |
| 25 Mon May 2026 | 651.30 | 517.55 | 0.28 |
| 22 Fri May 2026 | 621.00 | 610.45 | 0.24 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 648.65 | 419.85 | 1.2 |
| 26 Tue May 2026 | 550.85 | 509.65 | 1.16 |
| 25 Mon May 2026 | 704.40 | 463.40 | 0.83 |
| 22 Fri May 2026 | 663.95 | 558.40 | 0.44 |
| 21 Thu May 2026 | 430.60 | 782.00 | 0.21 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 704.65 | 376.90 | 0.84 |
| 26 Tue May 2026 | 603.50 | 462.15 | 0.67 |
| 25 Mon May 2026 | 752.95 | 421.50 | 0.65 |
| 22 Fri May 2026 | 719.90 | 509.75 | 0.62 |
| 21 Thu May 2026 | 472.95 | 719.15 | 0.2 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 755.00 | 334.30 | 1.44 |
| 26 Tue May 2026 | 652.65 | 418.45 | 1.05 |
| 25 Mon May 2026 | 810.60 | 384.10 | 0.83 |
| 22 Fri May 2026 | 757.15 | 466.40 | 0.99 |
| 21 Thu May 2026 | 518.35 | 665.45 | 0.73 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 829.75 | 297.65 | 1.5 |
| 26 Tue May 2026 | 717.50 | 374.50 | 1.25 |
| 25 Mon May 2026 | 876.00 | 344.25 | 0.85 |
| 22 Fri May 2026 | 833.75 | 417.40 | 0.56 |
| 21 Thu May 2026 | 559.25 | 610.45 | 0.17 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 885.05 | 266.75 | 1.61 |
| 26 Tue May 2026 | 766.25 | 334.70 | 1.38 |
| 25 Mon May 2026 | 937.30 | 309.00 | 1.53 |
| 22 Fri May 2026 | 883.50 | 380.30 | 2.08 |
| 21 Thu May 2026 | 605.10 | 559.75 | 0.98 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 970.00 | 233.75 | 0.81 |
| 26 Tue May 2026 | 827.55 | 298.35 | 0.6 |
| 25 Mon May 2026 | 1010.40 | 272.75 | 0.4 |
| 22 Fri May 2026 | 968.60 | 356.10 | 1.21 |
| 21 Thu May 2026 | 652.95 | 510.95 | 0.77 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 980.90 | 204.20 | 1.07 |
| 26 Tue May 2026 | 900.50 | 263.15 | 0.94 |
| 25 Mon May 2026 | 1069.90 | 242.40 | 0.89 |
| 22 Fri May 2026 | 1000.40 | 305.80 | 0.9 |
| 21 Thu May 2026 | 713.40 | 466.60 | 0.73 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1129.90 | 181.80 | 22.24 |
| 26 Tue May 2026 | 1040.50 | 232.25 | 22.12 |
| 25 Mon May 2026 | 1068.30 | 216.00 | 26.75 |
| 22 Fri May 2026 | 1068.30 | 276.05 | 26.5 |
| 21 Thu May 2026 | 766.65 | 415.25 | 24 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1100.95 | 151.30 | 3.63 |
| 26 Tue May 2026 | 1100.95 | 205.05 | 3.08 |
| 25 Mon May 2026 | 1208.50 | 196.50 | 2.98 |
| 22 Fri May 2026 | 1156.50 | 241.25 | 2.24 |
| 21 Thu May 2026 | 820.15 | 385.20 | 1.66 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 838.95 | 133.50 | 37.75 |
| 26 Tue May 2026 | 838.95 | 182.30 | 33.75 |
| 25 Mon May 2026 | 838.95 | 173.50 | 27.5 |
| 22 Fri May 2026 | 838.95 | 222.25 | 20.75 |
| 21 Thu May 2026 | 838.95 | 347.25 | 9.75 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1282.45 | 114.00 | 27.14 |
| 26 Tue May 2026 | 1282.45 | 159.70 | 26.43 |
| 25 Mon May 2026 | 1328.15 | 155.15 | 21.25 |
| 22 Fri May 2026 | 1328.15 | 193.35 | 13.38 |
| 21 Thu May 2026 | 768.15 | 305.10 | 9.5 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1438.85 | 98.80 | 10.63 |
| 26 Tue May 2026 | 1253.35 | 136.65 | 9.73 |
| 25 Mon May 2026 | 1390.25 | 134.20 | 4.9 |
| 22 Fri May 2026 | 1384.15 | 170.60 | 3.34 |
| 21 Thu May 2026 | 1005.65 | 279.75 | 2.18 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1462.85 | 85.10 | 33.25 |
| 26 Tue May 2026 | 1462.85 | 120.20 | 22.5 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1668.20 | 64.20 | 123 |
| 26 Tue May 2026 | 1668.20 | 91.15 | 121 |
| 25 Mon May 2026 | 1668.20 | 87.65 | 76 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1834.30 | 47.85 | 15.68 |
| 26 Tue May 2026 | 1739.40 | 68.15 | 14.38 |
| 25 Mon May 2026 | 1894.75 | 67.90 | 9.68 |
| 22 Fri May 2026 | 1794.00 | 94.15 | 6.61 |
| 21 Thu May 2026 | 1400.00 | 155.75 | 3.89 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2080.00 | 27.65 | 27.5 |
| 26 Tue May 2026 | 2080.00 | 34.05 | 28.5 |
| 25 Mon May 2026 | 1800.00 | 39.25 | 61 |
| 22 Fri May 2026 | 1800.00 | 54.95 | 57 |
| 21 Thu May 2026 | 1800.00 | 100.00 | 71 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1948.30 | 18.95 | 4.83 |
| 26 Tue May 2026 | 1948.30 | 21.90 | 5.33 |
| 25 Mon May 2026 | 1948.30 | 28.15 | 5.67 |
| 22 Fri May 2026 | 1948.30 | 45.00 | 5 |
| 21 Thu May 2026 | 1948.30 | 82.50 | 3.17 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2790.30 | 14.00 | 165 |
| 26 Tue May 2026 | 2790.30 | 14.80 | 147 |
| 25 Mon May 2026 | 2300.00 | 17.85 | 249.5 |
| 22 Fri May 2026 | 2300.00 | 26.90 | 248 |
| 21 Thu May 2026 | 2300.00 | 40.55 | 305 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
