Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10052.5 and 10585.5
| Intraday Target 1 | 9957.33 |
| Intraday Target 2 | 10147.67 |
| Intraday Target 3 | 10490.333333333 |
| Intraday Target 4 | 10680.67 |
| Intraday Target 5 | 11023.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10338.00 (-4.3%) | 10699.00 | 10300.00 - 10833.00 | 0.8936 times | Thu 12 March 2026 | 10803.00 (1.74%) | 10475.00 | 10254.00 - 10849.00 | 1.0201 times | Wed 11 March 2026 | 10618.00 (-2.66%) | 10962.00 | 10533.00 - 11050.00 | 1.359 times | Tue 10 March 2026 | 10908.00 (11.26%) | 10399.00 | 10171.00 - 11078.00 | 2.1398 times | Mon 09 March 2026 | 9804.00 (-2.24%) | 9945.00 | 9630.00 - 9945.00 | 0.514 times | Fri 06 March 2026 | 10029.00 (-1.91%) | 10199.00 | 9990.00 - 10290.00 | 0.4876 times | Thu 05 March 2026 | 10224.00 (0.87%) | 10249.00 | 9993.00 - 10294.00 | 0.6184 times | Wed 04 March 2026 | 10136.00 (-0.15%) | 9850.00 | 9770.00 - 10181.00 | 1.0089 times | Mon 02 March 2026 | 10151.00 (-3.58%) | 10110.00 | 10050.00 - 10478.00 | 0.5266 times | Fri 27 February 2026 | 10528.00 (4.07%) | 10106.00 | 10085.00 - 10620.00 | 1.432 times | Thu 26 February 2026 | 10116.00 (-2.62%) | 10361.00 | 10081.00 - 10462.00 | 0.5929 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 9984 and 11432
| Weekly Target 1 | 8900.67 |
| Weekly Target 2 | 9619.33 |
| Weekly Target 3 | 10348.666666667 |
| Weekly Target 4 | 11067.33 |
| Weekly Target 5 | 11796.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.5197 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.6774 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 0.9359 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.7038 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.5983 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.8721 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.0895 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8118 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.94 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.8515 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.3948 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 9984 and 11432
| Monthly Target 1 | 8900.67 |
| Monthly Target 2 | 9619.33 |
| Monthly Target 3 | 10348.666666667 |
| Monthly Target 4 | 11067.33 |
| Monthly Target 5 | 11796.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10338.00 (-1.8%) | 10110.00 | 9630.00 - 11078.00 | 0.8899 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.6646 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.6605 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.4722 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4692 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6041 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5244 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5531 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1057 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.0563 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1439 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 8654 and 11314
| Yearly Target 1 | 8092.67 |
| Yearly Target 2 | 9215.33 |
| Yearly Target 3 | 10752.666666667 |
| Yearly Target 4 | 11875.33 |
| Yearly Target 5 | 13412.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10338.00 (-14.58%) | 12112.00 | 9630.00 - 12290.00 | 0.661 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.6734 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.0945 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.2704 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3023 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.2536 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.295 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0857 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1283 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2358 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10504.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10253.5
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10690 and price is deviating by 566 points
Upper Bollinger band is at 11821 and lower is at 9560, while middle bands are at 10125 and 11256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10492.87 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10494.2 |
| 12 day DMA | 10336.92 |
| 20 day DMA | 10689.9 |
| 35 day DMA | 10807.4 |
| 50 day DMA | 10992.02 |
| 100 day DMA | 12672.96 |
| 150 day DMA | 14179.48 |
| 200 day DMA | 14474.27 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10485.57 | 10559.34 | 10437.53 |
| 12 day EMA | 10504.79 | 10535.11 | 10486.42 |
| 20 day EMA | 10626.12 | 10656.43 | 10641.01 |
| 35 day EMA | 10817.58 | 10845.81 | 10848.33 |
| 50 day EMA | 11037.6 | 11066.14 | 11076.88 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10494.2 | 10432.4 | 10316.6 |
| 12 day SMA | 10336.92 | 10352.5 | 10335.5 |
| 20 day SMA | 10689.9 | 10754.3 | 10801.2 |
| 35 day SMA | 10807.4 | 10812.37 | 10804.2 |
| 50 day SMA | 10992.02 | 11027.3 | 11046.58 |
| 100 day SMA | 12672.96 | 12736.58 | 12796.99 |
| 150 day SMA | 14179.48 | 14222.89 | 14264.21 |
| 200 day SMA | 14474.27 | 14498.03 | 14519.44 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 42.55
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 52.37
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 10737.00 | 10413.00 | 10201.00 to 10800.00 | 1 times |
| 11 Wed | 10572.00 | 10980.00 | 10501.00 to 11066.00 | 1.01 times |
| 10 Tue | 10965.00 | 10435.00 | 10172.00 to 11156.00 | 1 times |
| 09 Mon | 9847.00 | 9750.00 | 9559.00 to 9894.00 | 0.99 times |
| 06 Fri | 10053.00 | 10150.00 | 10030.00 to 10322.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 10753.00 | 10530.00 | 10250.00 to 10820.00 | 1.25 times |
| 11 Wed | 10619.00 | 11056.00 | 10551.00 to 11102.00 | 1.12 times |
| 10 Tue | 11032.00 | 10500.00 | 10235.00 to 11166.00 | 0.89 times |
| 09 Mon | 9898.00 | 9711.00 | 9711.00 to 9944.00 | 0.88 times |
| 06 Fri | 10113.00 | 10230.00 | 10094.00 to 10372.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 10787.00 | 10450.00 | 10321.00 to 10860.00 | 1.35 times |
| 11 Wed | 10683.00 | 11000.00 | 10630.00 to 11154.00 | 1.22 times |
| 10 Tue | 11091.00 | 10560.00 | 10296.00 to 11206.00 | 0.9 times |
| 09 Mon | 9960.00 | 9966.00 | 9813.00 to 10000.00 | 0.79 times |
| 06 Fri | 10159.00 | 10292.00 | 10111.00 to 10423.00 | 0.75 times |
Option chain for Dixon Techno DIXON 30 Mon March 2026 expiry
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.60 | 3777.75 | 1.86 |
| 11 Wed March 2026 | 14.35 | 3777.75 | 1.98 |
| 10 Tue March 2026 | 26.55 | 3777.75 | 1.64 |
| 09 Mon March 2026 | 4.80 | 4009.65 | 1.85 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.95 | 2590.20 | 0.31 |
| 11 Wed March 2026 | 15.65 | 2590.20 | 0.32 |
| 10 Tue March 2026 | 33.55 | 2590.20 | 0.34 |
| 09 Mon March 2026 | 5.15 | 3067.10 | 0.39 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.45 | 2710.30 | 0.26 |
| 11 Wed March 2026 | 19.40 | 3030.00 | 0.24 |
| 10 Tue March 2026 | 45.45 | 3030.00 | 0.3 |
| 09 Mon March 2026 | 5.50 | 2876.35 | 0.26 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.05 | 2766.05 | 0.05 |
| 11 Wed March 2026 | 24.35 | 2766.05 | 0.06 |
| 10 Tue March 2026 | 48.60 | 2766.05 | 0.06 |
| 09 Mon March 2026 | 5.80 | 2766.05 | 0.13 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.25 | 2240.00 | 0.16 |
| 11 Wed March 2026 | 29.90 | 2260.00 | 0.11 |
| 10 Tue March 2026 | 60.85 | 2086.70 | 0.13 |
| 09 Mon March 2026 | 8.30 | 3150.00 | 0.26 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.90 | 1626.80 | 0.04 |
| 11 Wed March 2026 | 42.55 | 1626.80 | 0.03 |
| 10 Tue March 2026 | 93.20 | 1626.80 | 0.04 |
| 09 Mon March 2026 | 12.45 | 1626.80 | 0.08 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 51.15 | 2038.80 | 0.01 |
| 11 Wed March 2026 | 46.10 | 1875.00 | 0 |
| 10 Tue March 2026 | 105.85 | 1945.00 | 0.01 |
| 09 Mon March 2026 | 16.00 | 1945.00 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.75 | 1831.45 | 0.04 |
| 11 Wed March 2026 | 51.70 | 1605.80 | 0.05 |
| 10 Tue March 2026 | 112.40 | 1605.80 | 0.05 |
| 09 Mon March 2026 | 11.50 | 1939.90 | 0.05 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.20 | 1914.50 | 0.01 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 81.90 | 1825.00 | 0.01 |
| 11 Wed March 2026 | 74.10 | 1825.00 | 0.01 |
| 10 Tue March 2026 | 148.30 | 1825.00 | 0.01 |
| 09 Mon March 2026 | 16.95 | 2350.00 | 0.02 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 93.80 | 710.00 | 0 |
| 11 Wed March 2026 | 82.40 | 710.00 | 0 |
| 10 Tue March 2026 | 170.75 | 710.00 | 0 |
| 09 Mon March 2026 | 22.50 | 710.00 | 0.01 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 106.30 | 1390.00 | 0.11 |
| 11 Wed March 2026 | 93.40 | 1525.05 | 0.12 |
| 10 Tue March 2026 | 187.20 | 1197.00 | 0.14 |
| 09 Mon March 2026 | 26.15 | 2225.00 | 0.14 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 116.50 | 1735.45 | 0.11 |
| 11 Wed March 2026 | 104.60 | 1735.45 | 0.14 |
| 10 Tue March 2026 | 201.65 | 1735.45 | 0.13 |
| 09 Mon March 2026 | 29.35 | 1735.45 | 0.12 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.90 | 1191.90 | 0.18 |
| 11 Wed March 2026 | 116.75 | 1350.15 | 0.17 |
| 10 Tue March 2026 | 227.95 | 2090.00 | 0.22 |
| 09 Mon March 2026 | 33.50 | 2090.00 | 0.23 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 151.50 | 1083.45 | 0.43 |
| 11 Wed March 2026 | 130.70 | 1234.90 | 0.46 |
| 10 Tue March 2026 | 255.10 | 1050.00 | 0.12 |
| 09 Mon March 2026 | 37.95 | 1589.40 | 0.09 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 169.50 | 1019.00 | 0.33 |
| 11 Wed March 2026 | 148.35 | 1146.75 | 0.38 |
| 10 Tue March 2026 | 283.60 | 1106.75 | 0.21 |
| 09 Mon March 2026 | 44.00 | 1106.75 | 0.22 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 191.25 | 947.00 | 0.19 |
| 11 Wed March 2026 | 167.55 | 1107.45 | 0.19 |
| 10 Tue March 2026 | 311.90 | 819.15 | 0.25 |
| 09 Mon March 2026 | 49.50 | 1692.85 | 0.22 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 215.10 | 880.00 | 0.16 |
| 11 Wed March 2026 | 187.90 | 880.00 | 0.15 |
| 10 Tue March 2026 | 345.60 | 749.45 | 0.17 |
| 09 Mon March 2026 | 58.25 | 957.20 | 0.17 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 241.35 | 799.05 | 0.25 |
| 11 Wed March 2026 | 213.20 | 939.05 | 0.24 |
| 10 Tue March 2026 | 387.45 | 688.95 | 0.29 |
| 09 Mon March 2026 | 65.70 | 1575.00 | 0.26 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 273.20 | 737.90 | 0.4 |
| 11 Wed March 2026 | 241.05 | 851.70 | 0.26 |
| 10 Tue March 2026 | 422.30 | 631.60 | 0.32 |
| 09 Mon March 2026 | 75.85 | 1425.00 | 0.27 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 306.85 | 736.10 | 0.43 |
| 11 Wed March 2026 | 267.60 | 787.20 | 0.36 |
| 10 Tue March 2026 | 467.25 | 566.20 | 0.37 |
| 09 Mon March 2026 | 86.45 | 1081.15 | 0.44 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 345.85 | 599.10 | 0.32 |
| 11 Wed March 2026 | 299.85 | 724.20 | 0.34 |
| 10 Tue March 2026 | 504.90 | 526.10 | 0.37 |
| 09 Mon March 2026 | 100.25 | 1238.50 | 0.27 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 384.55 | 536.15 | 0.55 |
| 11 Wed March 2026 | 334.10 | 656.25 | 0.48 |
| 10 Tue March 2026 | 550.60 | 475.50 | 0.62 |
| 09 Mon March 2026 | 115.65 | 1223.25 | 0.46 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 430.60 | 483.30 | 0.76 |
| 11 Wed March 2026 | 372.60 | 599.30 | 0.68 |
| 10 Tue March 2026 | 598.10 | 433.70 | 0.71 |
| 09 Mon March 2026 | 132.15 | 1116.10 | 0.38 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 478.20 | 435.20 | 0.8 |
| 11 Wed March 2026 | 414.05 | 541.20 | 0.69 |
| 10 Tue March 2026 | 644.85 | 395.15 | 0.61 |
| 09 Mon March 2026 | 151.40 | 1052.55 | 0.37 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 525.95 | 387.30 | 1.09 |
| 11 Wed March 2026 | 462.15 | 486.70 | 0.87 |
| 10 Tue March 2026 | 694.00 | 347.55 | 1.02 |
| 09 Mon March 2026 | 173.65 | 976.95 | 0.66 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 582.40 | 340.45 | 0.91 |
| 11 Wed March 2026 | 508.35 | 435.35 | 0.87 |
| 10 Tue March 2026 | 771.85 | 311.00 | 0.75 |
| 09 Mon March 2026 | 199.00 | 848.80 | 0.42 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 645.45 | 306.55 | 1.05 |
| 11 Wed March 2026 | 560.90 | 390.45 | 1.11 |
| 10 Tue March 2026 | 832.55 | 276.75 | 1.24 |
| 09 Mon March 2026 | 226.45 | 769.10 | 0.91 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 704.70 | 267.50 | 1.86 |
| 11 Wed March 2026 | 617.25 | 346.80 | 1.35 |
| 10 Tue March 2026 | 901.10 | 244.00 | 1.39 |
| 09 Mon March 2026 | 258.65 | 702.20 | 0.94 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 761.50 | 234.65 | 1.76 |
| 11 Wed March 2026 | 677.70 | 307.60 | 1.77 |
| 10 Tue March 2026 | 970.90 | 220.55 | 1.78 |
| 09 Mon March 2026 | 294.00 | 635.50 | 0.55 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 793.00 | 207.75 | 2.01 |
| 11 Wed March 2026 | 749.70 | 274.70 | 1.8 |
| 10 Tue March 2026 | 1067.10 | 195.60 | 1.67 |
| 09 Mon March 2026 | 331.80 | 580.65 | 0.84 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 911.60 | 180.55 | 2.87 |
| 11 Wed March 2026 | 798.90 | 242.10 | 2.52 |
| 10 Tue March 2026 | 1137.45 | 172.25 | 2.6 |
| 09 Mon March 2026 | 375.70 | 525.80 | 1.02 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1004.75 | 158.50 | 5.86 |
| 11 Wed March 2026 | 858.90 | 213.65 | 4.12 |
| 10 Tue March 2026 | 1236.45 | 152.10 | 3.81 |
| 09 Mon March 2026 | 421.15 | 470.05 | 2 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1071.55 | 139.15 | 2.12 |
| 11 Wed March 2026 | 964.45 | 188.90 | 2.15 |
| 10 Tue March 2026 | 1311.05 | 135.80 | 2.39 |
| 09 Mon March 2026 | 469.40 | 420.85 | 1.14 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1163.65 | 120.00 | 2.83 |
| 11 Wed March 2026 | 1205.35 | 164.80 | 2.69 |
| 10 Tue March 2026 | 1389.50 | 117.70 | 2.83 |
| 09 Mon March 2026 | 524.00 | 372.45 | 3.62 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1215.20 | 106.20 | 5.17 |
| 11 Wed March 2026 | 1293.75 | 147.90 | 5.79 |
| 10 Tue March 2026 | 1517.50 | 105.00 | 6.85 |
| 09 Mon March 2026 | 579.50 | 330.30 | 4.64 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1342.85 | 92.10 | 22.86 |
| 11 Wed March 2026 | 1201.35 | 127.10 | 26.18 |
| 10 Tue March 2026 | 1530.20 | 92.70 | 22.95 |
| 09 Mon March 2026 | 636.60 | 291.00 | 27.02 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1472.85 | 68.15 | 11.94 |
| 11 Wed March 2026 | 737.35 | 94.30 | 7.16 |
| 10 Tue March 2026 | 737.35 | 71.80 | 6.39 |
| 09 Mon March 2026 | 737.35 | 229.85 | 5.77 |
DixonTechno DIXON Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1552.35 | 61.10 | 11.15 |
| 11 Wed March 2026 | 800.20 | 86.25 | 14.67 |
| 10 Tue March 2026 | 800.20 | 61.85 | 13.78 |
| 09 Mon March 2026 | 800.20 | 197.30 | 20.44 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 906.75 | 53.85 | 22.83 |
| 11 Wed March 2026 | 906.75 | 75.00 | 23.5 |
| 10 Tue March 2026 | 906.75 | 55.60 | 22.5 |
| 09 Mon March 2026 | 906.75 | 173.70 | 34 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1803.60 | 48.40 | 47.49 |
| 11 Wed March 2026 | 1648.50 | 65.90 | 41.87 |
| 10 Tue March 2026 | 1977.15 | 51.00 | 41.95 |
| 09 Mon March 2026 | 1000.00 | 152.35 | 36.88 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2402.60 | 26.90 | 27.96 |
| 11 Wed March 2026 | 2402.60 | 36.30 | 28.75 |
| 10 Tue March 2026 | 2222.40 | 29.80 | 27.66 |
| 09 Mon March 2026 | 1728.20 | 81.35 | 23.17 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2348.90 | 14.65 | 61.56 |
| 11 Wed March 2026 | 1900.00 | 20.50 | 96.67 |
| 10 Tue March 2026 | 1900.00 | 17.80 | 117.33 |
| 09 Mon March 2026 | 1900.00 | 40.80 | 109.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
