Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 10900 and 11179
| Intraday Target 1 | 10842.67 |
| Intraday Target 2 | 10957.33 |
| Intraday Target 3 | 11121.666666667 |
| Intraday Target 4 | 11236.33 |
| Intraday Target 5 | 11400.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11072.00 (-1.47%) | 11150.00 | 11007.00 - 11286.00 | 1.0063 times | Thu 19 February 2026 | 11237.00 (-2.43%) | 11400.00 | 11126.00 - 11464.00 | 1.4231 times | Wed 18 February 2026 | 11517.00 (-1.03%) | 11700.00 | 11260.00 - 11700.00 | 1.137 times | Tue 17 February 2026 | 11637.00 (-0.97%) | 11750.00 | 11605.00 - 11818.00 | 0.5934 times | Mon 16 February 2026 | 11751.00 (2.93%) | 11540.00 | 11363.00 - 11839.00 | 1.2452 times | Fri 13 February 2026 | 11417.00 (-1.8%) | 11500.00 | 11250.00 - 11548.00 | 0.9263 times | Thu 12 February 2026 | 11626.00 (-0.98%) | 11740.00 | 11590.00 - 11779.00 | 0.5981 times | Wed 11 February 2026 | 11741.00 (1.14%) | 11640.00 | 11490.00 - 11766.00 | 0.9296 times | Tue 10 February 2026 | 11609.00 (-1.26%) | 11820.00 | 11563.00 - 11847.00 | 1.1337 times | Mon 09 February 2026 | 11757.00 (2.22%) | 11655.00 | 11550.00 - 11845.00 | 1.0073 times | Fri 06 February 2026 | 11502.00 (1.11%) | 11349.00 | 11172.00 - 11549.00 | 0.9909 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10623.5 and 11455.5
| Weekly Target 1 | 10474 |
| Weekly Target 2 | 10773 |
| Weekly Target 3 | 11306 |
| Weekly Target 4 | 11605 |
| Weekly Target 5 | 12138 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.7305 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6211 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.9432 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1309 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8427 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.9757 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.8838 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4478 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7617 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.6627 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 0.9776 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10520 and 12399
| Monthly Target 1 | 9083.33 |
| Monthly Target 2 | 10077.67 |
| Monthly Target 3 | 10962.333333333 |
| Monthly Target 4 | 11956.67 |
| Monthly Target 5 | 12841.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11072.00 (5.99%) | 10590.00 | 9968.00 - 11847.00 | 1.3019 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.6815 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.4909 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4751 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6118 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5311 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5601 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1197 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.0696 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1584 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.0784 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9226 and 11681
| Yearly Target 1 | 8610.67 |
| Yearly Target 2 | 9841.33 |
| Yearly Target 3 | 11065.666666667 |
| Yearly Target 4 | 12296.33 |
| Yearly Target 5 | 13520.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11072.00 (-8.51%) | 12112.00 | 9835.00 - 12290.00 | 0.4714 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.7074 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.1371 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.3165 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.3288 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.279 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.301 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0875 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1309 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2406 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11364 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11137 and price is deviating by 586 points
Upper Bollinger band is at 12308 and lower is at 9966, while middle bands are at 10552 and 11722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11521.32 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11442.8 |
| 12 day DMA | 11520.17 |
| 20 day DMA | 11136.6 |
| 35 day DMA | 11209.8 |
| 50 day DMA | 11687.34 |
| 100 day DMA | 13579.98 |
| 150 day DMA | 14760.48 |
| 200 day DMA | 14855.63 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11335.07 | 11466.59 | 11581.37 |
| 12 day EMA | 11363.89 | 11416.94 | 11449.64 |
| 20 day EMA | 11344.29 | 11372.94 | 11387.24 |
| 35 day EMA | 11572.83 | 11602.32 | 11623.83 |
| 50 day EMA | 11798.87 | 11828.53 | 11852.66 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11442.8 | 11511.8 | 11589.6 |
| 12 day SMA | 11520.17 | 11570.67 | 11553.5 |
| 20 day SMA | 11136.6 | 11101 | 11064.75 |
| 35 day SMA | 11209.8 | 11238.91 | 11263.63 |
| 50 day SMA | 11687.34 | 11712.92 | 11758.52 |
| 100 day SMA | 13579.98 | 13644.37 | 13714.02 |
| 150 day SMA | 14760.48 | 14793.99 | 14824.57 |
| 200 day SMA | 14855.63 | 14880.74 | 14904.84 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 242.96 and PE is: 45.57
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
EPS is 197.39 and PE is: 56.09
Last quarter profit: (June 2025 quarter) 280.02 crores (68.29%)
Debt: 670.96 in crores
Market capitalization: 101076.40
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11085.00 | 11051.00 | 11031.00 to 11286.00 | 0.5 times |
| 19 Thu | 11220.00 | 11411.00 | 11111.00 to 11448.00 | 0.8 times |
| 18 Wed | 11533.00 | 11660.00 | 11244.00 to 11697.00 | 1.15 times |
| 17 Tue | 11620.00 | 11760.00 | 11594.00 to 11825.00 | 1.26 times |
| 16 Mon | 11787.00 | 11390.00 | 11385.00 to 11867.00 | 1.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11090.00 | 11190.00 | 11046.00 to 11316.00 | 2.15 times |
| 19 Thu | 11253.00 | 11500.00 | 11150.00 to 11501.00 | 1.29 times |
| 18 Wed | 11597.00 | 11711.00 | 11320.00 to 11733.00 | 0.76 times |
| 17 Tue | 11682.00 | 11840.00 | 11665.00 to 11889.00 | 0.48 times |
| 16 Mon | 11851.00 | 11455.00 | 11455.00 to 11926.00 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11152.00 | 11350.00 | 11105.00 to 11350.00 | 1.37 times |
| 19 Thu | 11322.00 | 11550.00 | 11230.00 to 11550.00 | 1.19 times |
| 18 Wed | 11665.00 | 11770.00 | 11400.00 to 11775.00 | 0.91 times |
| 17 Tue | 11772.00 | 11830.00 | 11750.00 to 11951.00 | 0.81 times |
| 16 Mon | 11924.00 | 11544.00 | 11544.00 to 11995.00 | 0.72 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 2985.00 | 2.59 |
| 19 Thu February 2026 | 2.10 | 2516.70 | 2.5 |
| 18 Wed February 2026 | 2.70 | 2516.70 | 2.53 |
| 17 Tue February 2026 | 4.70 | 2516.70 | 2.25 |
| 16 Mon February 2026 | 6.60 | 2516.70 | 2.15 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 2820.00 | 0.35 |
| 19 Thu February 2026 | 2.50 | 2770.30 | 0.38 |
| 18 Wed February 2026 | 3.05 | 2500.00 | 0.36 |
| 17 Tue February 2026 | 4.85 | 2270.25 | 0.34 |
| 16 Mon February 2026 | 8.10 | 2204.95 | 0.31 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.50 | 2110.00 | 0.02 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 2270.00 | 0.02 |
| 19 Thu February 2026 | 3.00 | 2270.00 | 0.03 |
| 18 Wed February 2026 | 4.45 | 2270.00 | 0.02 |
| 17 Tue February 2026 | 8.30 | 2270.00 | 0.02 |
| 16 Mon February 2026 | 13.30 | 2270.00 | 0.02 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 2300.00 | 0.05 |
| 19 Thu February 2026 | 3.25 | 2289.95 | 0.05 |
| 18 Wed February 2026 | 5.75 | 1885.00 | 0.05 |
| 17 Tue February 2026 | 9.55 | 1885.00 | 0.04 |
| 16 Mon February 2026 | 15.15 | 1660.00 | 0.04 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 2700.00 | 0.09 |
| 19 Thu February 2026 | 3.95 | 2700.00 | 0.07 |
| 18 Wed February 2026 | 7.75 | 2700.00 | 0.06 |
| 17 Tue February 2026 | 13.65 | 2700.00 | 0.07 |
| 16 Mon February 2026 | 23.90 | 2700.00 | 0.07 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.85 | 1851.05 | 0.12 |
| 19 Thu February 2026 | 4.90 | 1765.00 | 0.12 |
| 18 Wed February 2026 | 10.10 | 1477.50 | 0.1 |
| 17 Tue February 2026 | 19.05 | 1385.00 | 0.11 |
| 16 Mon February 2026 | 34.70 | 1233.70 | 0.11 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 1625.00 | 0 |
| 19 Thu February 2026 | 6.10 | 1625.00 | 0.01 |
| 18 Wed February 2026 | 13.10 | 1073.70 | 0.03 |
| 17 Tue February 2026 | 25.80 | 1073.70 | 0.03 |
| 16 Mon February 2026 | 46.80 | 1073.70 | 0.02 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.50 | 1204.95 | 0 |
| 19 Thu February 2026 | 6.80 | 1204.95 | 0 |
| 18 Wed February 2026 | 15.55 | 1204.95 | 0 |
| 17 Tue February 2026 | 31.80 | 1204.95 | 0 |
| 16 Mon February 2026 | 57.65 | 1204.95 | 0 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.00 | 1455.00 | 0.06 |
| 19 Thu February 2026 | 8.60 | 1309.35 | 0.07 |
| 18 Wed February 2026 | 23.40 | 990.50 | 0.09 |
| 17 Tue February 2026 | 47.05 | 848.90 | 0.09 |
| 16 Mon February 2026 | 81.65 | 809.55 | 0.1 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.95 | 1226.75 | 0.06 |
| 19 Thu February 2026 | 10.30 | 1109.35 | 0.06 |
| 18 Wed February 2026 | 28.95 | 830.45 | 0.08 |
| 17 Tue February 2026 | 58.35 | 830.45 | 0.05 |
| 16 Mon February 2026 | 100.85 | 1035.50 | 0.02 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 1138.10 | 0.08 |
| 19 Thu February 2026 | 12.45 | 643.45 | 0.09 |
| 18 Wed February 2026 | 36.40 | 643.45 | 0.06 |
| 17 Tue February 2026 | 71.30 | 643.45 | 0.04 |
| 16 Mon February 2026 | 121.05 | 643.45 | 0.05 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.50 | 1124.00 | 0.05 |
| 19 Thu February 2026 | 16.00 | 657.85 | 0.08 |
| 18 Wed February 2026 | 45.80 | 657.85 | 0.07 |
| 17 Tue February 2026 | 89.20 | 657.85 | 0.08 |
| 16 Mon February 2026 | 145.00 | 563.75 | 0.07 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 968.75 | 0.16 |
| 19 Thu February 2026 | 20.15 | 582.90 | 0.19 |
| 18 Wed February 2026 | 58.00 | 582.90 | 0.14 |
| 17 Tue February 2026 | 109.85 | 582.90 | 0.17 |
| 16 Mon February 2026 | 175.20 | 496.35 | 0.24 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.60 | 959.75 | 0.16 |
| 19 Thu February 2026 | 25.20 | 819.15 | 0.14 |
| 18 Wed February 2026 | 74.65 | 552.25 | 0.14 |
| 17 Tue February 2026 | 135.65 | 502.95 | 0.17 |
| 16 Mon February 2026 | 208.45 | 427.65 | 0.19 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.65 | 773.15 | 0.4 |
| 19 Thu February 2026 | 30.65 | 736.35 | 0.21 |
| 18 Wed February 2026 | 93.85 | 473.10 | 0.23 |
| 17 Tue February 2026 | 166.55 | 431.40 | 0.46 |
| 16 Mon February 2026 | 250.25 | 369.50 | 0.47 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.80 | 739.85 | 0.26 |
| 19 Thu February 2026 | 39.40 | 637.25 | 0.19 |
| 18 Wed February 2026 | 120.90 | 396.20 | 0.21 |
| 17 Tue February 2026 | 203.35 | 368.00 | 0.29 |
| 16 Mon February 2026 | 297.15 | 315.20 | 0.38 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.20 | 653.30 | 0.29 |
| 19 Thu February 2026 | 50.90 | 544.05 | 0.24 |
| 18 Wed February 2026 | 153.75 | 328.45 | 0.31 |
| 17 Tue February 2026 | 243.10 | 310.45 | 0.42 |
| 16 Mon February 2026 | 346.70 | 265.85 | 0.57 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.70 | 559.40 | 0.21 |
| 19 Thu February 2026 | 67.20 | 463.15 | 0.28 |
| 18 Wed February 2026 | 194.25 | 268.40 | 0.38 |
| 17 Tue February 2026 | 289.25 | 256.15 | 0.72 |
| 16 Mon February 2026 | 402.10 | 222.85 | 1.06 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.50 | 452.90 | 0.31 |
| 19 Thu February 2026 | 89.70 | 377.80 | 0.37 |
| 18 Wed February 2026 | 241.10 | 213.05 | 0.57 |
| 17 Tue February 2026 | 341.35 | 209.60 | 0.7 |
| 16 Mon February 2026 | 467.55 | 187.25 | 0.88 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.65 | 366.45 | 0.5 |
| 19 Thu February 2026 | 119.00 | 308.40 | 0.63 |
| 18 Wed February 2026 | 294.50 | 171.10 | 0.97 |
| 17 Tue February 2026 | 400.70 | 166.15 | 1.3 |
| 16 Mon February 2026 | 532.30 | 154.40 | 1.23 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.20 | 291.95 | 0.46 |
| 19 Thu February 2026 | 156.55 | 244.50 | 0.8 |
| 18 Wed February 2026 | 361.00 | 132.95 | 2.26 |
| 17 Tue February 2026 | 467.90 | 134.30 | 2.27 |
| 16 Mon February 2026 | 594.10 | 127.35 | 1.79 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 109.15 | 226.65 | 0.94 |
| 19 Thu February 2026 | 202.65 | 190.85 | 1.4 |
| 18 Wed February 2026 | 426.40 | 101.90 | 1.65 |
| 17 Tue February 2026 | 542.75 | 106.25 | 2.63 |
| 16 Mon February 2026 | 686.60 | 102.80 | 1.9 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.75 | 168.35 | 1.43 |
| 19 Thu February 2026 | 259.90 | 147.30 | 2.51 |
| 18 Wed February 2026 | 504.05 | 80.65 | 2.31 |
| 17 Tue February 2026 | 610.90 | 86.05 | 2.57 |
| 16 Mon February 2026 | 750.00 | 85.60 | 2.71 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.20 | 129.70 | 2.22 |
| 19 Thu February 2026 | 321.60 | 110.65 | 2.61 |
| 18 Wed February 2026 | 587.40 | 62.65 | 2.89 |
| 17 Tue February 2026 | 698.25 | 69.95 | 2.51 |
| 16 Mon February 2026 | 849.60 | 70.40 | 2.22 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 263.35 | 94.05 | 1.55 |
| 19 Thu February 2026 | 402.00 | 84.00 | 2.85 |
| 18 Wed February 2026 | 664.70 | 49.70 | 2.67 |
| 17 Tue February 2026 | 764.20 | 55.70 | 1.89 |
| 16 Mon February 2026 | 940.70 | 59.55 | 2.27 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 343.05 | 70.60 | 2.89 |
| 19 Thu February 2026 | 468.00 | 63.85 | 4.21 |
| 18 Wed February 2026 | 764.75 | 40.75 | 2.78 |
| 17 Tue February 2026 | 861.50 | 47.10 | 2.67 |
| 16 Mon February 2026 | 1026.90 | 51.05 | 2.92 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 433.55 | 50.40 | 1.53 |
| 19 Thu February 2026 | 571.85 | 50.05 | 1.13 |
| 18 Wed February 2026 | 864.00 | 34.35 | 0.65 |
| 17 Tue February 2026 | 960.00 | 40.45 | 0.78 |
| 16 Mon February 2026 | 1125.00 | 43.75 | 0.88 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 517.90 | 35.05 | 3.03 |
| 19 Thu February 2026 | 628.55 | 38.25 | 0.73 |
| 18 Wed February 2026 | 948.20 | 27.40 | 0.7 |
| 17 Tue February 2026 | 1050.10 | 33.70 | 0.68 |
| 16 Mon February 2026 | 1136.30 | 37.55 | 0.69 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 613.05 | 27.50 | 3.15 |
| 19 Thu February 2026 | 745.60 | 31.75 | 2.83 |
| 18 Wed February 2026 | 1041.35 | 24.35 | 2.54 |
| 17 Tue February 2026 | 1176.45 | 28.80 | 2.16 |
| 16 Mon February 2026 | 1303.35 | 33.45 | 2.21 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 711.80 | 21.65 | 1.63 |
| 19 Thu February 2026 | 848.15 | 25.60 | 1.64 |
| 18 Wed February 2026 | 1096.15 | 20.30 | 1.57 |
| 17 Tue February 2026 | 1231.95 | 25.35 | 1.71 |
| 16 Mon February 2026 | 1295.00 | 29.45 | 1.73 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 797.30 | 16.35 | 0.96 |
| 19 Thu February 2026 | 969.00 | 21.15 | 1 |
| 18 Wed February 2026 | 1255.00 | 17.85 | 1.11 |
| 17 Tue February 2026 | 1425.00 | 22.00 | 1.19 |
| 16 Mon February 2026 | 1495.05 | 25.35 | 1.31 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1000.00 | 13.90 | 1.25 |
| 19 Thu February 2026 | 1050.00 | 18.70 | 1.02 |
| 18 Wed February 2026 | 1340.10 | 15.45 | 1.14 |
| 17 Tue February 2026 | 1606.65 | 20.05 | 1.31 |
| 16 Mon February 2026 | 1606.65 | 23.55 | 1.35 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1149.25 | 12.05 | 2.83 |
| 19 Thu February 2026 | 1149.25 | 15.90 | 2.53 |
| 18 Wed February 2026 | 1452.55 | 13.05 | 2.52 |
| 17 Tue February 2026 | 1578.45 | 18.25 | 2.51 |
| 16 Mon February 2026 | 1629.85 | 21.70 | 2.51 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1137.35 | 10.30 | 3.78 |
| 19 Thu February 2026 | 1242.75 | 13.90 | 3.69 |
| 18 Wed February 2026 | 1500.00 | 12.35 | 3.63 |
| 17 Tue February 2026 | 1640.00 | 15.10 | 3.82 |
| 16 Mon February 2026 | 1804.00 | 19.40 | 4.51 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1821.35 | 8.65 | 0.95 |
| 19 Thu February 2026 | 1821.35 | 9.75 | 1.16 |
| 18 Wed February 2026 | 1821.35 | 9.60 | 1.14 |
| 17 Tue February 2026 | 1821.35 | 13.60 | 1.5 |
| 16 Mon February 2026 | 1821.35 | 16.80 | 2.01 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1410.00 | 7.15 | 3.07 |
| 19 Thu February 2026 | 1933.15 | 10.35 | 4.17 |
| 18 Wed February 2026 | 1933.15 | 9.55 | 3.29 |
| 17 Tue February 2026 | 1933.15 | 11.55 | 4.36 |
| 16 Mon February 2026 | 1933.15 | 14.10 | 4.33 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1400.00 | 5.95 | 2.95 |
| 19 Thu February 2026 | 1802.10 | 7.95 | 3.24 |
| 18 Wed February 2026 | 1802.10 | 7.95 | 3.24 |
| 17 Tue February 2026 | 1802.10 | 12.80 | 2.86 |
| 16 Mon February 2026 | 1802.10 | 13.90 | 3.33 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1580.70 | 6.50 | 55 |
| 19 Thu February 2026 | 1580.70 | 8.40 | 59 |
| 18 Wed February 2026 | 1580.70 | 7.00 | 62 |
| 17 Tue February 2026 | 1580.70 | 10.05 | 62.5 |
| 16 Mon February 2026 | 1580.70 | 11.15 | 63.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1600.00 | 4.90 | 10.71 |
| 19 Thu February 2026 | 1712.60 | 8.55 | 11.89 |
| 18 Wed February 2026 | 2121.00 | 6.35 | 15.26 |
| 17 Tue February 2026 | 2121.00 | 9.30 | 16.86 |
| 16 Mon February 2026 | 2121.00 | 10.65 | 16.83 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2410.90 | 4.00 | 17.33 |
| 19 Thu February 2026 | 2410.90 | 6.60 | 18 |
| 18 Wed February 2026 | 2410.90 | 6.60 | 18 |
| 17 Tue February 2026 | 2410.90 | 6.60 | 18 |
| 16 Mon February 2026 | 2410.90 | 7.95 | 18 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2782.00 | 4.05 | 207.13 |
| 19 Thu February 2026 | 2782.00 | 4.90 | 229.88 |
| 18 Wed February 2026 | 2782.00 | 4.75 | 230.25 |
| 17 Tue February 2026 | 2782.00 | 6.80 | 239.38 |
| 16 Mon February 2026 | 2782.00 | 7.25 | 247.75 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2214.40 | 1.95 | 231.5 |
| 19 Thu February 2026 | 2214.40 | 2.25 | 241.5 |
| 18 Wed February 2026 | 2214.40 | 2.25 | 250.5 |
| 17 Tue February 2026 | 2214.40 | 4.00 | 246 |
| 16 Mon February 2026 | 2214.40 | 3.20 | 230.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
