ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong intraday Stock price targets for DixonTechno are 9519.5 and 10133

Intraday Target 19385.83
Intraday Target 29653.17
Intraday Target 39999.3333333333
Intraday Target 410266.67
Intraday Target 510612.83

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Thu 02 April 2026 9920.50 (-3.25%) 10010.00 9732.00 - 10345.50 1.7618 times
Wed 01 April 2026 10254.00 (6.01%) 10100.00 9904.00 - 10390.00 0.9721 times
Mon 30 March 2026 9673.00 (-3.45%) 9900.00 9600.00 - 9989.00 0.9999 times
Fri 27 March 2026 10019.00 (-3.8%) 10301.00 9999.00 - 10310.00 0.8297 times
Wed 25 March 2026 10415.00 (2.37%) 10250.00 10222.00 - 10570.00 0.8362 times
Tue 24 March 2026 10174.00 (2.83%) 10200.00 9950.00 - 10260.00 0.9165 times
Mon 23 March 2026 9894.00 (-4.33%) 10200.00 9800.00 - 10200.00 0.9942 times
Fri 20 March 2026 10342.00 (1.45%) 10342.00 10265.00 - 10495.00 0.7541 times
Thu 19 March 2026 10194.00 (-4.81%) 10464.00 10160.00 - 10585.00 0.894 times
Wed 18 March 2026 10709.00 (4.08%) 10339.00 10305.00 - 10762.00 1.0414 times
Tue 17 March 2026 10289.00 (0.25%) 10379.00 10211.00 - 10459.00 0.751 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 9760.25 and 10550.25

Weekly Target 19180.17
Weekly Target 29550.33
Weekly Target 39970.1666666667
Weekly Target 410340.33
Weekly Target 510760.17

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Thu 02 April 2026 9920.50 (-0.98%) 9900.00 9600.00 - 10390.00 0.7274 times
Fri 27 March 2026 10019.00 (-3.12%) 10200.00 9800.00 - 10570.00 0.6968 times
Fri 20 March 2026 10342.00 (0.04%) 10202.00 10059.00 - 10762.00 0.8415 times
Fri 13 March 2026 10338.00 (3.08%) 9945.00 9630.00 - 11078.00 1.5891 times
Fri 06 March 2026 10029.00 (-4.74%) 10110.00 9770.00 - 10478.00 0.7083 times
Fri 27 February 2026 10528.00 (-4.91%) 11100.00 10081.00 - 11130.00 0.9787 times
Fri 20 February 2026 11072.00 (-3.02%) 11540.00 11007.00 - 11839.00 0.7359 times
Fri 13 February 2026 11417.00 (-0.74%) 11655.00 11250.00 - 11847.00 0.6256 times
Fri 06 February 2026 11502.00 (10.11%) 10590.00 9968.00 - 11713.00 1.9575 times
Fri 30 January 2026 10446.00 (0.83%) 10400.00 9835.00 - 10843.00 1.1392 times
Fri 23 January 2026 10360.00 (-3.47%) 10732.00 10274.00 - 11144.00 0.8489 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 9497.25 and 10155.25

Monthly Target 19356.17
Monthly Target 29638.33
Monthly Target 310014.166666667
Monthly Target 410296.33
Monthly Target 510672.17

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Thu 02 April 2026 9920.50 (2.56%) 10100.00 9732.00 - 10390.00 0.2101 times
Mon 30 March 2026 9673.00 (-8.12%) 10110.00 9600.00 - 11078.00 1.5896 times
Fri 27 February 2026 10528.00 (0.78%) 10590.00 9968.00 - 11847.00 1.6949 times
Fri 30 January 2026 10446.00 (-13.68%) 12112.00 9835.00 - 12290.00 1.6907 times
Wed 31 December 2025 12102.00 (-17.12%) 14739.00 11646.00 - 14739.00 1.499 times
Fri 28 November 2025 14601.00 (-5.76%) 15494.00 14374.00 - 15775.00 0.4777 times
Fri 31 October 2025 15494.00 (-5.07%) 16404.00 15301.00 - 17505.00 0.6151 times
Tue 30 September 2025 16322.00 (-2.2%) 16770.00 15982.00 - 18471.00 0.5339 times
Fri 29 August 2025 16690.00 (-0.9%) 16869.00 15593.00 - 17287.00 0.5632 times
Thu 31 July 2025 16841.00 (12.4%) 14600.00 14376.00 - 16969.00 1.1258 times
Mon 30 June 2025 14983.00 (1.98%) 14680.00 13280.00 - 15108.00 1.0755 times

monthly chart DixonTechno

Yearly price and charts DixonTechno

Strong yearly Stock price targets for DixonTechno DIXON are 8415.25 and 11105.25

Yearly Target 17913.5
Yearly Target 28917
Yearly Target 310603.5
Yearly Target 411607
Yearly Target 513293.5

Yearly price and volumes Dixon Techno

Date Closing Open Range Volume
Thu 02 April 2026 9920.50 (-18.03%) 12112.00 9600.00 - 12290.00 0.7878 times
Wed 31 December 2025 12102.00 (-32.53%) 17934.05 11646.00 - 18700.00 1.6507 times
Tue 31 December 2024 17936.30 (173.14%) 6560.00 5782.85 - 19148.90 2.0661 times
Fri 29 December 2023 6566.75 (68.18%) 3927.00 2553.00 - 6765.00 2.2395 times
Fri 30 December 2022 3904.60 (-29.13%) 5526.00 3180.55 - 5573.10 1.2846 times
Fri 31 December 2021 5509.55 (-59.03%) 13514.05 3345.15 - 21499.00 1.2366 times
Thu 31 December 2020 13448.55 (253.97%) 3770.00 2990.60 - 13909.85 0.291 times
Tue 31 December 2019 3799.30 (84.17%) 2062.90 1560.00 - 4055.00 0.0846 times
Mon 31 December 2018 2062.90 (-50.78%) 4230.00 1890.10 - 4300.00 0.1265 times
Fri 29 December 2017 4190.95 (0%) 2725.00 2506.35 - 4494.00 0.2326 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10156.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon Techno DIXON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10251 and price is deviating by 318 points

Upper Bollinger band is at 10887 and lower is at 9615, while middle bands are at 9933 and 10569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10136.64 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 10056.3
12 day DMA 10178.88
20 day DMA 10250.33
35 day DMA 10597.73
50 day DMA 10642.33
100 day DMA 12028
150 day DMA 13678.76
200 day DMA 14199.55

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA10037.0210095.2710015.92
12 day EMA10156.2410199.0910189.11
20 day EMA10270.7110307.5610313.19
35 day EMA10446.5410477.5110490.67
50 day EMA10627.7110656.5610672.98

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA10056.31010710035
12 day SMA10178.8810213.6710259.42
20 day SMA10250.3310261.8510275.55
35 day SMA10597.7310650.210685.86
50 day SMA10642.3310664.410673.96
100 day SMA1202812079.5812129.58
150 day SMA13678.7613725.2513768.39
200 day SMA14199.5514222.5414245.22

Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 261.79 and PE is: 37.89

Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)

Debt: 1389.12 in crores

Market capitalization: 60917.42

EPS is 242.96 and PE is: 40.83

Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)

Debt: 1389.12 in crores

Market capitalization: 74830.86

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 9817.00 10010.00 9586.50 to 10350.00 1.2 times
01 Wed 10123.50 9984.50 9837.50 to 10376.00 1.05 times
30 Mon 9579.00 9768.00 9536.00 to 9806.00 1.03 times
27 Fri 9801.00 10166.00 9766.00 to 10179.00 0.97 times
25 Wed 10258.00 10170.00 10106.00 to 10498.00 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 9746.50 9950.00 9525.00 to 10300.00 1.35 times
01 Wed 10059.00 9860.50 9852.00 to 10319.00 1.14 times
30 Mon 9535.00 9700.00 9369.00 to 9758.00 1.04 times
27 Fri 9774.00 10000.00 9744.00 to 10048.00 0.82 times
25 Wed 10212.00 10150.00 10142.00 to 10507.00 0.65 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 9708.00 9884.50 9500.00 to 10170.00 1.64 times
01 Wed 10051.00 10023.50 9850.00 to 10299.50 0.36 times

Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
02 Thu April 2026 33.653155.00 0.29
01 Wed April 2026 19.652730.00 0.42
30 Mon March 2026 22.453385.30 0.49
27 Fri March 2026 36.353187.85 0.5

DixonTechno DIXON Option strike: 12800.00

Date CE PE PCR
02 Thu April 2026 38.002800.00 0.17
01 Wed April 2026 26.002800.00 0.52
30 Mon March 2026 25.752800.00 0.52
27 Fri March 2026 53.152800.00 1.3

DixonTechno DIXON Option strike: 12600.00

Date CE PE PCR
02 Thu April 2026 46.602900.00 0.29
01 Wed April 2026 30.702900.00 0.73
30 Mon March 2026 29.702900.00 0.86
27 Fri March 2026 51.252720.00 2.85

DixonTechno DIXON Option strike: 12400.00

Date CE PE PCR
02 Thu April 2026 55.052515.00 0.11
01 Wed April 2026 38.652515.00 0.13
30 Mon March 2026 36.502515.00 0.3
27 Fri March 2026 65.302515.00 0.24

DixonTechno DIXON Option strike: 12300.00

Date CE PE PCR
02 Thu April 2026 64.752572.45 0.23
01 Wed April 2026 42.052572.45 0.5
30 Mon March 2026 40.802572.45 1.38
27 Fri March 2026 72.002400.00 3.67

DixonTechno DIXON Option strike: 12200.00

Date CE PE PCR
02 Thu April 2026 73.052310.00 0.01
01 Wed April 2026 50.852310.00 0.02
30 Mon March 2026 48.902310.00 0.03
27 Fri March 2026 80.602310.00 0.03

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
02 Thu April 2026 89.002210.00 0.16
01 Wed April 2026 63.601911.95 0.29
30 Mon March 2026 56.602440.20 0.33
27 Fri March 2026 96.502231.30 0.3

DixonTechno DIXON Option strike: 11900.00

Date CE PE PCR
02 Thu April 2026 97.502216.50 0.02
01 Wed April 2026 75.552216.50 1.5
30 Mon March 2026 75.552216.50 1.5

DixonTechno DIXON Option strike: 11800.00

Date CE PE PCR
02 Thu April 2026 107.402060.00 0.18
01 Wed April 2026 83.252120.00 0.17
30 Mon March 2026 69.552120.00 0.27
27 Fri March 2026 116.752000.00 0.07

DixonTechno DIXON Option strike: 11700.00

Date CE PE PCR
02 Thu April 2026 118.301550.00 0.02
01 Wed April 2026 92.451550.00 0.03
30 Mon March 2026 77.751550.00 0.05
27 Fri March 2026 128.501550.00 0.05

DixonTechno DIXON Option strike: 11600.00

Date CE PE PCR
02 Thu April 2026 130.851421.55 0.01
01 Wed April 2026 103.451421.55 0.01
30 Mon March 2026 86.401421.55 0.02
27 Fri March 2026 142.551421.55 0.03

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
02 Thu April 2026 143.251872.10 0.05
01 Wed April 2026 118.501405.05 0.12
30 Mon March 2026 96.101935.90 0.14
27 Fri March 2026 156.051707.95 0.17

DixonTechno DIXON Option strike: 11300.00

Date CE PE PCR
02 Thu April 2026 175.651260.20 0.05
01 Wed April 2026 149.951607.00 0.06
30 Mon March 2026 121.101607.00 0.07
27 Fri March 2026 188.401607.00 0.18

DixonTechno DIXON Option strike: 11200.00

Date CE PE PCR
02 Thu April 2026 196.101365.10 0.17
01 Wed April 2026 167.851100.45 0.12
30 Mon March 2026 132.201590.00 0.15
27 Fri March 2026 207.201460.00 0.19

DixonTechno DIXON Option strike: 11100.00

Date CE PE PCR
02 Thu April 2026 214.301240.10 0.05
01 Wed April 2026 188.501042.10 0.08
30 Mon March 2026 147.151373.10 0.09
27 Fri March 2026 227.701373.10 0.14

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
02 Thu April 2026 240.651362.15 0.1
01 Wed April 2026 213.451066.05 0.21
30 Mon March 2026 164.651571.65 0.16
27 Fri March 2026 248.851405.50 0.14

DixonTechno DIXON Option strike: 10900.00

Date CE PE PCR
02 Thu April 2026 257.251290.00 0.02
01 Wed April 2026 239.751290.00 0.04
30 Mon March 2026 180.801290.00 0.05
27 Fri March 2026 271.501290.00 0.09

DixonTechno DIXON Option strike: 10800.00

Date CE PE PCR
02 Thu April 2026 280.451300.00 0.4
01 Wed April 2026 266.10936.30 0.67
30 Mon March 2026 199.951331.80 0.57
27 Fri March 2026 297.001254.15 0.8

DixonTechno DIXON Option strike: 10700.00

Date CE PE PCR
02 Thu April 2026 306.401242.00 0.27
01 Wed April 2026 293.85778.45 0.36
30 Mon March 2026 219.651178.00 0.33
27 Fri March 2026 324.151178.00 0.5

DixonTechno DIXON Option strike: 10600.00

Date CE PE PCR
02 Thu April 2026 340.201052.95 0.16
01 Wed April 2026 332.25682.70 0.28
30 Mon March 2026 242.001247.45 0.26
27 Fri March 2026 352.45979.30 0.27

DixonTechno DIXON Option strike: 10500.00

Date CE PE PCR
02 Thu April 2026 371.451034.70 0.31
01 Wed April 2026 366.00720.80 0.56
30 Mon March 2026 268.101167.55 0.51
27 Fri March 2026 385.201044.95 0.52

DixonTechno DIXON Option strike: 10400.00

Date CE PE PCR
02 Thu April 2026 402.40972.25 0.62
01 Wed April 2026 403.80671.85 0.63
30 Mon March 2026 295.001113.30 0.73
27 Fri March 2026 417.55981.15 0.79

DixonTechno DIXON Option strike: 10300.00

Date CE PE PCR
02 Thu April 2026 433.60907.00 0.87
01 Wed April 2026 445.45609.90 0.61
30 Mon March 2026 322.40926.15 0.34
27 Fri March 2026 450.40927.55 0.37

DixonTechno DIXON Option strike: 10200.00

Date CE PE PCR
02 Thu April 2026 476.65843.90 0.58
01 Wed April 2026 494.15557.40 0.62
30 Mon March 2026 354.40960.55 0.51
27 Fri March 2026 489.05866.15 0.72

DixonTechno DIXON Option strike: 10100.00

Date CE PE PCR
02 Thu April 2026 518.10771.30 0.57
01 Wed April 2026 541.80511.80 0.92
30 Mon March 2026 391.15886.30 0.55
27 Fri March 2026 532.00804.50 0.68

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
02 Thu April 2026 552.70722.65 0.52
01 Wed April 2026 592.25461.35 1.05
30 Mon March 2026 425.60833.95 0.93
27 Fri March 2026 573.55754.45 1.36

DixonTechno DIXON Option strike: 9900.00

Date CE PE PCR
02 Thu April 2026 599.30669.90 1.03
01 Wed April 2026 643.55418.60 0.95
30 Mon March 2026 462.30773.20 0.76
27 Fri March 2026 615.50701.35 1.15

DixonTechno DIXON Option strike: 9800.00

Date CE PE PCR
02 Thu April 2026 646.15619.95 1.33
01 Wed April 2026 706.05374.85 1.33
30 Mon March 2026 504.70713.30 1.15
27 Fri March 2026 667.65651.95 1.74

DixonTechno DIXON Option strike: 9700.00

Date CE PE PCR
02 Thu April 2026 693.75567.35 1.92
01 Wed April 2026 761.85339.20 2.53
30 Mon March 2026 551.00663.90 1.67
27 Fri March 2026 710.75599.85 7.92

DixonTechno DIXON Option strike: 9600.00

Date CE PE PCR
02 Thu April 2026 755.55529.10 2.03
01 Wed April 2026 816.40306.80 1.94
30 Mon March 2026 600.60608.75 1.78
27 Fri March 2026 767.15547.55 1.98

DixonTechno DIXON Option strike: 9500.00

Date CE PE PCR
02 Thu April 2026 824.15485.25 4.33
01 Wed April 2026 904.00274.40 5.38
30 Mon March 2026 647.80559.55 3.94
27 Fri March 2026 819.70511.85 6.98

DixonTechno DIXON Option strike: 9300.00

Date CE PE PCR
02 Thu April 2026 966.90394.55 2.49
01 Wed April 2026 1173.30219.60 2.66
30 Mon March 2026 753.90470.40 2.81

DixonTechno DIXON Option strike: 9100.00

Date CE PE PCR
02 Thu April 2026 998.50346.40 5.81
01 Wed April 2026 875.00173.20 102.5
30 Mon March 2026 875.00388.20 88.5

DixonTechno DIXON Option strike: 9000.00

Date CE PE PCR
02 Thu April 2026 1141.35321.30 9.83
01 Wed April 2026 1246.20153.55 9.47
30 Mon March 2026 939.30354.10 7.11
27 Fri March 2026 1121.50317.45 15.26

DixonTechno DIXON Option strike: 8800.00

Date CE PE PCR
02 Thu April 2026 1291.50264.10 12.57
01 Wed April 2026 1073.45119.05 71
30 Mon March 2026 1073.45288.05 30

DixonTechno DIXON Option strike: 8600.00

Date CE PE PCR
02 Thu April 2026 1814.00217.40 97.67
01 Wed April 2026 1814.0090.65 64
30 Mon March 2026 1615.75233.95 118.5
27 Fri March 2026 1615.75198.35 117

DixonTechno DIXON Option strike: 8200.00

Date CE PE PCR
02 Thu April 2026 2075.95135.15 33.42
01 Wed April 2026 2075.9550.65 30

DixonTechno DIXON Option strike: 8000.00

Date CE PE PCR
02 Thu April 2026 1790.00106.85 22.78
01 Wed April 2026 2360.0038.40 11.56
30 Mon March 2026 1708.80120.55 21.11
27 Fri March 2026 2531.0069.45 0.3

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top