Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 11901 and 12324
| Intraday Target 1 | 11557.33 |
| Intraday Target 2 | 11821.67 |
| Intraday Target 3 | 11980.333333333 |
| Intraday Target 4 | 12244.67 |
| Intraday Target 5 | 12403.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12086.00 (1.29%) | 11916.00 | 11716.00 - 12139.00 | 0.7703 times | Tue 23 June 2026 | 11932.00 (-3.27%) | 12340.00 | 11878.00 - 12340.00 | 0.9455 times | Mon 22 June 2026 | 12336.00 (-1.45%) | 12599.00 | 12262.00 - 12650.00 | 0.7354 times | Fri 19 June 2026 | 12517.00 (-1.18%) | 12515.00 | 12351.00 - 12600.00 | 0.742 times | Thu 18 June 2026 | 12666.00 (-1.3%) | 12860.00 | 12596.00 - 12930.00 | 0.6812 times | Wed 17 June 2026 | 12833.00 (4.89%) | 12325.00 | 12325.00 - 12888.00 | 2.4657 times | Tue 16 June 2026 | 12235.00 (2.32%) | 11933.00 | 11822.00 - 12290.00 | 1.5958 times | Mon 15 June 2026 | 11957.00 (3.56%) | 11702.00 | 11656.00 - 12075.00 | 1.0518 times | Fri 12 June 2026 | 11546.00 (1.54%) | 11545.00 | 11389.00 - 11571.00 | 0.4452 times | Thu 11 June 2026 | 11371.00 (-1.01%) | 11470.00 | 11285.00 - 11535.00 | 0.5672 times | Wed 10 June 2026 | 11487.00 (-1.07%) | 11670.00 | 11438.00 - 11944.00 | 0.9643 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11434 and 12368
| Weekly Target 1 | 11216.67 |
| Weekly Target 2 | 11651.33 |
| Weekly Target 3 | 12150.666666667 |
| Weekly Target 4 | 12585.33 |
| Weekly Target 5 | 13084.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12086.00 (-3.44%) | 12599.00 | 11716.00 - 12650.00 | 0.5652 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.5072 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6548 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.6886 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5935 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2157 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8986 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9229 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9584 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.995 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0883 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11619.5 and 13396.5
| Monthly Target 1 | 10279.33 |
| Monthly Target 2 | 11182.67 |
| Monthly Target 3 | 12056.333333333 |
| Monthly Target 4 | 12959.67 |
| Monthly Target 5 | 13833.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12086.00 (4.88%) | 11600.00 | 11153.00 - 12930.00 | 0.9102 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2339 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.3221 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2821 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.367 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3636 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.209 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3853 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4961 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4307 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4542 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 9178 and 12508
| Yearly Target 1 | 8208.67 |
| Yearly Target 2 | 10147.33 |
| Yearly Target 3 | 11538.666666667 |
| Yearly Target 4 | 13477.33 |
| Yearly Target 5 | 14868.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12086.00 (-0.13%) | 12112.00 | 9600.00 - 12930.00 | 1.3264 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5542 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9453 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.1086 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.2095 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1643 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.274 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0796 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1191 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.219 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12065.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12086.5
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11824 and price is deviating by 462 points
Upper Bollinger band is at 12747 and lower is at 10901, while middle bands are at 11362 and 12285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12291.11 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12307.4 |
| 12 day DMA | 12048.08 |
| 20 day DMA | 11823.15 |
| 35 day DMA | 11515.17 |
| 50 day DMA | 11409.22 |
| 100 day DMA | 11023.85 |
| 150 day DMA | 11665.88 |
| 200 day DMA | 12948.51 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12180.65 | 12227.97 | 12375.94 |
| 12 day EMA | 12065.45 | 12061.72 | 12085.3 |
| 20 day EMA | 11890.83 | 11870.3 | 11863.81 |
| 35 day EMA | 11643.48 | 11617.43 | 11598.91 |
| 50 day EMA | 11414.31 | 11386.91 | 11364.67 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12307.4 | 12456.8 | 12517.4 |
| 12 day SMA | 12048.08 | 11990.25 | 11948.58 |
| 20 day SMA | 11823.15 | 11802.5 | 11797.1 |
| 35 day SMA | 11515.17 | 11491.37 | 11476.4 |
| 50 day SMA | 11409.22 | 11381.02 | 11354.89 |
| 100 day SMA | 11023.85 | 11004.83 | 10989.11 |
| 150 day SMA | 11665.88 | 11687.46 | 11709.96 |
| 200 day SMA | 12948.51 | 12975.99 | 12999.78 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 261.79 and PE is: 46.17
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
EPS is 242.96 and PE is: 49.74
Last quarter profit: (September 2025 quarter) 745.70 crores (184.68%)
Debt: 1389.12 in crores
Market capitalization: 74830.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12106.00 | 11880.00 | 11694.00 to 12145.00 | 0.66 times |
| 23 Tue | 11913.00 | 12366.00 | 11857.00 to 12366.00 | 1.03 times |
| 22 Mon | 12373.00 | 12587.00 | 12266.00 to 12650.00 | 1.16 times |
| 19 Fri | 12539.00 | 12525.00 | 12370.00 to 12643.00 | 1.1 times |
| 18 Thu | 12716.00 | 12879.00 | 12628.00 to 12949.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12108.00 | 11901.00 | 11726.00 to 12149.00 | 2.58 times |
| 23 Tue | 11948.00 | 12400.00 | 11907.00 to 12404.00 | 1.11 times |
| 22 Mon | 12410.00 | 12630.00 | 12314.00 to 12686.00 | 0.54 times |
| 19 Fri | 12572.00 | 12640.00 | 12424.00 to 12671.00 | 0.42 times |
| 18 Thu | 12759.00 | 12900.00 | 12683.00 to 12997.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12166.00 | 11988.00 | 11787.00 to 12188.00 | 1.44 times |
| 23 Tue | 12009.00 | 12400.00 | 11977.00 to 12420.00 | 1.31 times |
| 22 Mon | 12478.00 | 12741.00 | 12380.00 to 12741.00 | 0.9 times |
| 19 Fri | 12643.00 | 12673.00 | 12495.00 to 12738.00 | 0.73 times |
| 18 Thu | 12804.00 | 12926.00 | 12745.00 to 13023.00 | 0.62 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.75 | 1715.30 | 0.03 |
| 23 Tue June 2026 | 5.75 | 1715.30 | 0.03 |
| 22 Mon June 2026 | 10.30 | 1715.30 | 0.02 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.65 | 1320.00 | 0 |
| 22 Mon June 2026 | 17.70 | 1320.00 | 0 |
| 19 Fri June 2026 | 35.20 | 1320.00 | 0 |
DixonTechno DIXON Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.95 | 1428.65 | 0.01 |
| 23 Tue June 2026 | 10.05 | 1428.65 | 0.01 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.30 | 870.00 | 0.01 |
| 23 Tue June 2026 | 11.60 | 870.00 | 0.01 |
| 22 Mon June 2026 | 24.75 | 870.00 | 0.01 |
| 19 Fri June 2026 | 48.85 | 870.00 | 0.01 |
| 18 Thu June 2026 | 78.85 | 870.00 | 0.01 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.10 | 1410.00 | 0.01 |
| 23 Tue June 2026 | 12.45 | 1136.10 | 0.01 |
| 22 Mon June 2026 | 29.30 | 1136.10 | 0.01 |
| 19 Fri June 2026 | 59.70 | 985.00 | 0.01 |
| 18 Thu June 2026 | 94.80 | 900.00 | 0.01 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.35 | 1200.00 | 0 |
| 23 Tue June 2026 | 14.85 | 1200.00 | 0 |
| 22 Mon June 2026 | 36.80 | 1200.00 | 0 |
| 19 Fri June 2026 | 71.90 | 1200.00 | 0 |
| 18 Thu June 2026 | 111.55 | 1200.00 | 0 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.50 | 1070.00 | 0.03 |
| 23 Tue June 2026 | 19.00 | 1070.00 | 0.03 |
| 22 Mon June 2026 | 58.15 | 773.70 | 0.03 |
| 19 Fri June 2026 | 109.25 | 773.70 | 0.05 |
| 18 Thu June 2026 | 158.20 | 638.15 | 0.05 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.55 | 1003.50 | 0.26 |
| 23 Tue June 2026 | 21.95 | 1145.15 | 0.32 |
| 22 Mon June 2026 | 72.90 | 789.00 | 0.31 |
| 19 Fri June 2026 | 134.45 | 662.05 | 0.6 |
| 18 Thu June 2026 | 185.75 | 567.00 | 0.7 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.95 | 930.00 | 0.15 |
| 23 Tue June 2026 | 26.45 | 1108.15 | 0.13 |
| 22 Mon June 2026 | 92.15 | 719.05 | 0.14 |
| 19 Fri June 2026 | 162.80 | 637.60 | 0.17 |
| 18 Thu June 2026 | 219.85 | 497.25 | 0.26 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.95 | 1013.75 | 0.1 |
| 23 Tue June 2026 | 31.20 | 1021.40 | 0.15 |
| 22 Mon June 2026 | 113.80 | 630.45 | 0.19 |
| 19 Fri June 2026 | 191.25 | 554.80 | 0.29 |
| 18 Thu June 2026 | 254.00 | 436.25 | 0.36 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.20 | 780.00 | 0.15 |
| 23 Tue June 2026 | 38.30 | 933.80 | 0.14 |
| 22 Mon June 2026 | 136.90 | 560.50 | 0.3 |
| 19 Fri June 2026 | 218.00 | 480.35 | 0.45 |
| 18 Thu June 2026 | 291.85 | 376.35 | 0.59 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 44.45 | 645.70 | 0.22 |
| 23 Tue June 2026 | 44.95 | 857.15 | 0.28 |
| 22 Mon June 2026 | 167.05 | 487.65 | 0.49 |
| 19 Fri June 2026 | 256.90 | 414.70 | 0.66 |
| 18 Thu June 2026 | 336.90 | 319.45 | 1.17 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 57.05 | 549.50 | 0.29 |
| 23 Tue June 2026 | 55.40 | 750.70 | 0.37 |
| 22 Mon June 2026 | 194.95 | 416.70 | 0.45 |
| 19 Fri June 2026 | 290.70 | 357.70 | 0.66 |
| 18 Thu June 2026 | 384.30 | 267.65 | 1.07 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 71.75 | 473.05 | 0.33 |
| 23 Tue June 2026 | 66.70 | 668.25 | 0.28 |
| 22 Mon June 2026 | 233.75 | 356.90 | 0.36 |
| 19 Fri June 2026 | 344.70 | 301.60 | 0.41 |
| 18 Thu June 2026 | 439.45 | 220.00 | 0.83 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 93.45 | 389.80 | 0.39 |
| 23 Tue June 2026 | 83.25 | 580.45 | 0.44 |
| 22 Mon June 2026 | 274.65 | 297.30 | 0.74 |
| 19 Fri June 2026 | 377.30 | 250.85 | 1.28 |
| 18 Thu June 2026 | 494.85 | 181.30 | 1 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 119.85 | 317.55 | 0.38 |
| 23 Tue June 2026 | 102.40 | 496.60 | 0.3 |
| 22 Mon June 2026 | 321.45 | 244.35 | 0.8 |
| 19 Fri June 2026 | 422.15 | 205.50 | 0.98 |
| 18 Thu June 2026 | 561.55 | 147.25 | 1.54 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 153.10 | 252.40 | 0.9 |
| 23 Tue June 2026 | 128.05 | 413.50 | 1.04 |
| 22 Mon June 2026 | 371.50 | 193.05 | 1.66 |
| 19 Fri June 2026 | 493.55 | 158.90 | 1.56 |
| 18 Thu June 2026 | 640.85 | 118.10 | 1.38 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 194.00 | 193.15 | 0.54 |
| 23 Tue June 2026 | 159.60 | 347.05 | 0.64 |
| 22 Mon June 2026 | 436.40 | 153.55 | 1.12 |
| 19 Fri June 2026 | 577.65 | 124.10 | 1.52 |
| 18 Thu June 2026 | 708.70 | 95.55 | 1.4 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 244.45 | 145.90 | 0.95 |
| 23 Tue June 2026 | 195.00 | 278.85 | 0.86 |
| 22 Mon June 2026 | 486.75 | 120.60 | 1.46 |
| 19 Fri June 2026 | 650.00 | 101.00 | 1.53 |
| 18 Thu June 2026 | 790.80 | 76.80 | 1.4 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 304.20 | 107.85 | 1.81 |
| 23 Tue June 2026 | 238.80 | 228.55 | 1.1 |
| 22 Mon June 2026 | 571.75 | 90.65 | 3.41 |
| 19 Fri June 2026 | 730.75 | 80.00 | 2.72 |
| 18 Thu June 2026 | 870.70 | 61.50 | 2.05 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 373.45 | 77.85 | 4.14 |
| 23 Tue June 2026 | 293.30 | 173.80 | 3.99 |
| 22 Mon June 2026 | 644.25 | 71.00 | 5.22 |
| 19 Fri June 2026 | 827.10 | 64.25 | 4.97 |
| 18 Thu June 2026 | 965.85 | 50.25 | 3.42 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 455.95 | 56.40 | 3.14 |
| 23 Tue June 2026 | 346.70 | 141.90 | 4.13 |
| 22 Mon June 2026 | 720.95 | 55.45 | 2.91 |
| 19 Fri June 2026 | 862.50 | 47.45 | 2.47 |
| 18 Thu June 2026 | 1053.25 | 41.90 | 2.09 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 537.00 | 40.15 | 4.86 |
| 23 Tue June 2026 | 404.95 | 103.60 | 4.71 |
| 22 Mon June 2026 | 835.00 | 42.75 | 2.28 |
| 19 Fri June 2026 | 996.50 | 37.05 | 2.21 |
| 18 Thu June 2026 | 1153.70 | 34.30 | 1.95 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 625.45 | 29.70 | 4.14 |
| 23 Tue June 2026 | 499.85 | 82.40 | 3.07 |
| 22 Mon June 2026 | 932.00 | 35.10 | 3.2 |
| 19 Fri June 2026 | 1109.00 | 30.25 | 2.36 |
| 18 Thu June 2026 | 1253.40 | 28.70 | 2.58 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 714.70 | 21.95 | 2.54 |
| 23 Tue June 2026 | 581.55 | 62.00 | 3.15 |
| 22 Mon June 2026 | 977.10 | 27.60 | 2.53 |
| 19 Fri June 2026 | 1300.00 | 24.50 | 2.42 |
| 18 Thu June 2026 | 1300.00 | 24.05 | 1.56 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 716.80 | 16.35 | 3.91 |
| 23 Tue June 2026 | 675.00 | 47.00 | 2.97 |
| 22 Mon June 2026 | 1172.85 | 22.75 | 2.51 |
| 19 Fri June 2026 | 1168.90 | 19.90 | 2.59 |
| 18 Thu June 2026 | 1462.65 | 20.65 | 2.01 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 776.00 | 12.25 | 10.58 |
| 23 Tue June 2026 | 700.85 | 35.05 | 8.41 |
| 22 Mon June 2026 | 1173.75 | 18.55 | 8.14 |
| 19 Fri June 2026 | 1383.00 | 17.95 | 7.95 |
| 18 Thu June 2026 | 1470.00 | 17.30 | 9.05 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 907.75 | 9.55 | 1.22 |
| 23 Tue June 2026 | 843.75 | 22.10 | 0.92 |
| 22 Mon June 2026 | 1275.90 | 13.75 | 0.81 |
| 19 Fri June 2026 | 1751.75 | 15.75 | 1.31 |
| 18 Thu June 2026 | 1751.75 | 16.00 | 1.41 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1113.40 | 7.80 | 2.55 |
| 23 Tue June 2026 | 889.25 | 21.35 | 2.31 |
| 22 Mon June 2026 | 1375.05 | 14.05 | 2.61 |
| 19 Fri June 2026 | 1556.55 | 14.10 | 1.79 |
| 18 Thu June 2026 | 1685.00 | 14.30 | 1.9 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1595.80 | 6.15 | 4.71 |
| 23 Tue June 2026 | 1595.80 | 15.25 | 4.71 |
| 22 Mon June 2026 | 1595.80 | 8.60 | 5.08 |
| 19 Fri June 2026 | 1595.80 | 12.60 | 6.5 |
| 18 Thu June 2026 | 1852.25 | 13.80 | 8.8 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1138.65 | 5.20 | 11.17 |
| 23 Tue June 2026 | 1138.65 | 14.30 | 6.95 |
| 22 Mon June 2026 | 1576.40 | 10.40 | 4.73 |
| 19 Fri June 2026 | 1725.15 | 11.05 | 4.12 |
| 18 Thu June 2026 | 2000.00 | 12.40 | 4.28 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2050.00 | 4.10 | 0.5 |
| 23 Tue June 2026 | 2050.00 | 10.00 | 0.76 |
| 22 Mon June 2026 | 2050.00 | 9.65 | 0.8 |
| 19 Fri June 2026 | 2050.00 | 10.00 | 1.03 |
| 18 Thu June 2026 | 2050.00 | 8.75 | 1.36 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1928.75 | 4.00 | 14.5 |
| 23 Tue June 2026 | 1928.75 | 9.25 | 15.75 |
| 22 Mon June 2026 | 1928.75 | 8.80 | 39.75 |
| 19 Fri June 2026 | 1928.75 | 10.00 | 32.5 |
| 18 Thu June 2026 | 2116.30 | 10.10 | 22 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1586.50 | 3.25 | 9.44 |
| 23 Tue June 2026 | 1618.35 | 8.00 | 11.05 |
| 22 Mon June 2026 | 1848.85 | 7.90 | 14.48 |
| 19 Fri June 2026 | 2000.00 | 10.25 | 13.65 |
| 18 Thu June 2026 | 2420.00 | 9.15 | 9.78 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1255.30 | 2.60 | 12.4 |
| 23 Tue June 2026 | 1255.30 | 7.25 | 17.2 |
| 22 Mon June 2026 | 1255.30 | 6.80 | 20.4 |
| 19 Fri June 2026 | 1255.30 | 9.50 | 20.8 |
| 18 Thu June 2026 | 1255.30 | 7.60 | 21.4 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1668.20 | 2.00 | 178 |
| 23 Tue June 2026 | 1668.20 | 5.50 | 189 |
| 22 Mon June 2026 | 1668.20 | 6.95 | 213 |
| 19 Fri June 2026 | 1668.20 | 7.50 | 213 |
| 18 Thu June 2026 | 1668.20 | 7.00 | 214 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2130.00 | 2.55 | 10.11 |
| 23 Tue June 2026 | 2295.00 | 4.90 | 7.67 |
| 22 Mon June 2026 | 2458.35 | 5.00 | 9.51 |
| 19 Fri June 2026 | 2560.00 | 6.60 | 9.92 |
| 18 Thu June 2026 | 2702.85 | 6.45 | 8.65 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1975.00 | 6.30 | 39 |
| 23 Tue June 2026 | 1975.00 | 6.30 | 39 |
| 22 Mon June 2026 | 1975.00 | 3.45 | 39.5 |
| 19 Fri June 2026 | 1975.00 | 7.00 | 39.75 |
| 18 Thu June 2026 | 1975.00 | 5.15 | 41.25 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2175.00 | 1.60 | 22 |
| 23 Tue June 2026 | 2175.00 | 5.65 | 19 |
| 22 Mon June 2026 | 2175.00 | 3.00 | 16 |
| 19 Fri June 2026 | 2175.00 | 6.00 | 22 |
| 18 Thu June 2026 | 2175.00 | 6.00 | 22 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1948.30 | 2.00 | 4.5 |
| 23 Tue June 2026 | 1948.30 | 2.00 | 4.67 |
| 22 Mon June 2026 | 1948.30 | 5.00 | 4.5 |
| 19 Fri June 2026 | 1948.30 | 5.00 | 4.5 |
| 18 Thu June 2026 | 1948.30 | 7.00 | 4.5 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2750.00 | 0.50 | 128.5 |
| 23 Tue June 2026 | 2750.00 | 2.05 | 207 |
| 22 Mon June 2026 | 2750.00 | 2.15 | 191.5 |
| 19 Fri June 2026 | 2750.00 | 2.45 | 195 |
| 18 Thu June 2026 | 2750.00 | 4.05 | 258.5 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
