Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 12440 and 12628
| Intraday Target 1 | 12385.67 |
| Intraday Target 2 | 12494.33 |
| Intraday Target 3 | 12573.666666667 |
| Intraday Target 4 | 12682.33 |
| Intraday Target 5 | 12761.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12603.00 (-0.01%) | 12629.00 | 12465.00 - 12653.00 | 0.399 times | Sun 08 November 2026 | 12604.00 (-0.17%) | 12681.00 | 12575.00 - 12739.00 | 0.0638 times | Fri 06 November 2026 | 12625.00 (0.07%) | 12510.00 | 12410.00 - 12625.00 | 0.5278 times | Thu 05 November 2026 | 12616.00 (2.82%) | 12498.00 | 12400.00 - 12726.00 | 0.7667 times | Tue 03 November 2026 | 12270.00 (-0.4%) | 12342.00 | 11990.00 - 12498.00 | 1.2289 times | Mon 02 November 2026 | 12319.00 (11.99%) | 11080.00 | 11057.00 - 12490.00 | 3.793 times | Fri 30 October 2026 | 11000.00 (-4.25%) | 11500.00 | 10932.00 - 11513.00 | 1.2129 times | Thu 29 October 2026 | 11488.00 (0.77%) | 11400.00 | 11361.00 - 11589.00 | 0.6965 times | Wed 28 October 2026 | 11400.00 (1.49%) | 11235.00 | 11121.00 - 11522.00 | 0.6038 times | Tue 27 October 2026 | 11233.00 (0.65%) | 11200.00 | 11115.00 - 11321.00 | 0.7076 times | Mon 26 October 2026 | 11161.00 (-0.27%) | 11108.00 | 11022.00 - 11278.00 | 0.5418 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12397 and 12671
| Weekly Target 1 | 12328.33 |
| Weekly Target 2 | 12465.67 |
| Weekly Target 3 | 12602.333333333 |
| Weekly Target 4 | 12739.67 |
| Weekly Target 5 | 12876.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12603.00 (-0.17%) | 12681.00 | 12465.00 - 12739.00 | 0.139 times | Fri 06 November 2026 | 12625.00 (14.77%) | 11080.00 | 11057.00 - 12726.00 | 1.8967 times | Fri 30 October 2026 | 11000.00 (-1.71%) | 11108.00 | 10932.00 - 11589.00 | 1.1298 times | Fri 23 October 2026 | 11191.00 (-9.31%) | 12400.00 | 11100.00 - 12495.00 | 1.0074 times | Fri 16 October 2026 | 12340.00 (-3.4%) | 12838.00 | 12268.00 - 12953.00 | 0.8644 times | Fri 09 October 2026 | 12774.00 (0.58%) | 12729.00 | 12602.00 - 13072.00 | 0.6448 times | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.9835 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.8887 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 1.1243 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.3213 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.8708 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11830 and 13512
| Monthly Target 1 | 10451 |
| Monthly Target 2 | 11527 |
| Monthly Target 3 | 12133 |
| Monthly Target 4 | 13209 |
| Monthly Target 5 | 13815 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12603.00 (14.57%) | 11080.00 | 11057.00 - 12739.00 | 0.2723 times | Fri 30 October 2026 | 11000.00 (-16.03%) | 13151.00 | 10932.00 - 13290.00 | 0.512 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.6521 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.7377 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.3458 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 1.0704 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2824 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.374 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3324 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4207 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4172 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11101.5 and 16501.5
| Yearly Target 1 | 7001 |
| Yearly Target 2 | 9802 |
| Yearly Target 3 | 12401 |
| Yearly Target 4 | 15202 |
| Yearly Target 5 | 17801 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12603.00 (4.14%) | 12112.00 | 9600.00 - 15000.00 | 1.8342 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4632 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8314 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 1.9851 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1387 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.0961 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2579 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.075 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1122 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2062 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12217.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12056 and price is deviating by 620 points
Upper Bollinger band is at 13295 and lower is at 10818, while middle bands are at 11437 and 12676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12014.84 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12543.6 |
| 12 day DMA | 11875.83 |
| 20 day DMA | 12055.95 |
| 35 day DMA | 12495.66 |
| 50 day DMA | 12959.92 |
| 100 day DMA | 13285.73 |
| 150 day DMA | 12577.64 |
| 200 day DMA | 12099.33 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12458.66 | 12386.5 | 12277.76 |
| 12 day EMA | 12217.19 | 12147.07 | 12064.02 |
| 20 day EMA | 12261.55 | 12225.62 | 12185.81 |
| 35 day EMA | 12598.94 | 12598.7 | 12598.39 |
| 50 day EMA | 13070.06 | 13089.12 | 13108.91 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12543.6 | 12486.8 | 12166 |
| 12 day SMA | 11875.83 | 11791.75 | 11715.5 |
| 20 day SMA | 12055.95 | 12064.5 | 12066.8 |
| 35 day SMA | 12495.66 | 12515.29 | 12531.77 |
| 50 day SMA | 12959.92 | 13002.56 | 13050.28 |
| 100 day SMA | 13285.73 | 13282.05 | 13275.58 |
| 150 day SMA | 12577.64 | 12561.98 | 12542.44 |
| 200 day SMA | 12099.33 | 12089.98 | 12082.47 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 53.26
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 48.14
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12586.00 | 12642.00 | 12485.00 to 12642.00 | 0.96 times |
| 08 Sun | 12609.00 | 12700.00 | 12585.00 to 12743.00 | 0.96 times |
| 05 Thu | 12640.00 | 12500.00 | 12392.00 to 12775.00 | 0.96 times |
| 30 Fri | 11040.00 | 11522.00 | 10975.00 to 11529.00 | 1.07 times |
| 29 Thu | 11519.00 | 11479.00 | 11410.00 to 11630.00 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12567.00 | 12588.00 | 12474.00 to 12606.00 | 1.12 times |
| 08 Sun | 12588.00 | 12633.00 | 12550.00 to 12734.00 | 1.09 times |
| 05 Thu | 12615.00 | 12450.00 | 12368.00 to 12745.00 | 1.05 times |
| 30 Fri | 11007.00 | 11400.00 | 10952.00 to 11401.00 | 0.92 times |
| 29 Thu | 11500.00 | 11357.00 | 11354.00 to 11583.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12560.00 | 12597.00 | 12480.00 to 12635.00 | 1.47 times |
| 08 Sun | 12597.00 | 12735.00 | 12567.00 to 12736.00 | 1.45 times |
| 05 Thu | 12594.00 | 12480.00 | 12350.00 to 12705.00 | 1.37 times |
| 30 Fri | 11009.00 | 11444.00 | 10991.00 to 11446.00 | 0.47 times |
| 29 Thu | 11509.00 | 11421.00 | 11346.00 to 11547.00 | 0.24 times |
Option chain for Dixon Techno DIXON 23 Mon November 2026 expiry
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.05 | 2480.00 | 0.15 |
| 08 Sun November 2026 | 10.45 | 2360.00 | 0.14 |
| 05 Thu November 2026 | 10.90 | 2344.30 | 0.14 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.60 | 1949.55 | 0.13 |
| 08 Sun November 2026 | 20.30 | 1847.25 | 0.13 |
| 05 Thu November 2026 | 20.50 | 1864.10 | 0.12 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.40 | 1399.55 | 0.14 |
| 08 Sun November 2026 | 36.75 | 1399.55 | 0.15 |
| 05 Thu November 2026 | 40.00 | 1400.00 | 0.18 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.75 | 1140.00 | 0.02 |
| 08 Sun November 2026 | 51.55 | 1140.00 | 0.02 |
| 05 Thu November 2026 | 56.10 | 1165.60 | 0.02 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 61.30 | 1022.55 | 0.16 |
| 08 Sun November 2026 | 75.35 | 890.00 | 0.18 |
| 05 Thu November 2026 | 83.10 | 932.00 | 0.16 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 93.35 | 1153.55 | 0.01 |
| 08 Sun November 2026 | 114.15 | 1153.55 | 0.01 |
| 05 Thu November 2026 | 123.40 | 1153.55 | 0.01 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 146.95 | 567.50 | 0.46 |
| 08 Sun November 2026 | 174.55 | 568.45 | 0.41 |
| 05 Thu November 2026 | 189.50 | 550.65 | 0.38 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 234.60 | 405.30 | 0.42 |
| 08 Sun November 2026 | 264.30 | 406.10 | 0.45 |
| 05 Thu November 2026 | 281.50 | 396.10 | 0.53 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 353.25 | 273.20 | 0.8 |
| 08 Sun November 2026 | 386.90 | 282.45 | 0.96 |
| 05 Thu November 2026 | 406.60 | 272.40 | 0.92 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 503.40 | 182.00 | 1.88 |
| 08 Sun November 2026 | 551.45 | 192.15 | 1.85 |
| 05 Thu November 2026 | 568.85 | 186.15 | 1.5 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 689.60 | 118.00 | 1.19 |
| 08 Sun November 2026 | 730.40 | 131.30 | 1.22 |
| 05 Thu November 2026 | 759.75 | 126.10 | 1.25 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 882.00 | 79.00 | 1.66 |
| 08 Sun November 2026 | 965.60 | 91.70 | 1.62 |
| 05 Thu November 2026 | 962.80 | 86.85 | 1.6 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1136.75 | 53.90 | 1.84 |
| 08 Sun November 2026 | 1201.70 | 65.70 | 1.79 |
| 05 Thu November 2026 | 1186.25 | 61.45 | 1.56 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1343.55 | 38.15 | 1.31 |
| 08 Sun November 2026 | 1425.00 | 48.70 | 1.39 |
| 05 Thu November 2026 | 1415.00 | 45.00 | 1.41 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1623.90 | 28.90 | 4.46 |
| 08 Sun November 2026 | 1660.35 | 37.10 | 4.55 |
| 05 Thu November 2026 | 1675.75 | 33.50 | 4.65 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1584.10 | 21.30 | 3.75 |
| 08 Sun November 2026 | 1584.10 | 27.85 | 4.06 |
| 05 Thu November 2026 | 1584.10 | 24.90 | 3.97 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2090.00 | 16.85 | 7.42 |
| 08 Sun November 2026 | 2100.00 | 21.55 | 7.62 |
| 05 Thu November 2026 | 1955.80 | 19.20 | 8.29 |
DixonTechno DIXON Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2026.70 | 12.45 | 9.69 |
| 08 Sun November 2026 | 2026.70 | 18.40 | 9.88 |
| 05 Thu November 2026 | 2026.70 | 14.00 | 11.56 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2574.25 | 10.00 | 18.25 |
| 08 Sun November 2026 | 2534.45 | 13.40 | 18.57 |
| 05 Thu November 2026 | 2550.00 | 12.15 | 18.83 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3023.40 | 7.35 | 41.89 |
| 08 Sun November 2026 | 3023.40 | 9.00 | 44.78 |
| 05 Thu November 2026 | 3004.30 | 9.75 | 135.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3518.80 | 4.35 | 23.92 |
| 08 Sun November 2026 | 3518.80 | 4.95 | 27.75 |
| 05 Thu November 2026 | 3515.75 | 6.60 | 36.38 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
