Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13716 and 14028
| Intraday Target 1 | 13464.67 |
| Intraday Target 2 | 13655.33 |
| Intraday Target 3 | 13776.666666667 |
| Intraday Target 4 | 13967.33 |
| Intraday Target 5 | 14088.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13846.00 (0.12%) | 13750.00 | 13586.00 - 13898.00 | 0.446 times | Thu 23 July 2026 | 13829.00 (-0.38%) | 13850.00 | 13764.00 - 14041.00 | 0.388 times | Wed 22 July 2026 | 13882.00 (-1.67%) | 14139.00 | 13650.00 - 14210.00 | 0.6682 times | Tue 21 July 2026 | 14118.00 (-3.23%) | 14573.00 | 14066.00 - 14573.00 | 0.8119 times | Mon 20 July 2026 | 14589.00 (1.81%) | 14300.00 | 14165.00 - 14614.00 | 0.652 times | Fri 17 July 2026 | 14329.00 (-1.23%) | 14499.00 | 14192.00 - 14580.00 | 1.0792 times | Thu 16 July 2026 | 14507.00 (6.27%) | 14101.00 | 14101.00 - 14685.00 | 3.6287 times | Wed 15 July 2026 | 13651.00 (2.14%) | 13580.00 | 13431.00 - 13725.00 | 0.7164 times | Tue 14 July 2026 | 13365.00 (-0.93%) | 13390.00 | 13180.00 - 13435.00 | 0.6345 times | Mon 13 July 2026 | 13490.00 (0.51%) | 13355.00 | 13200.00 - 13549.00 | 0.9751 times | Fri 10 July 2026 | 13421.00 (-0.42%) | 13875.00 | 13362.00 - 14030.00 | 2.7036 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13202 and 14230
| Weekly Target 1 | 12987.33 |
| Weekly Target 2 | 13416.67 |
| Weekly Target 3 | 14015.333333333 |
| Weekly Target 4 | 14444.67 |
| Weekly Target 5 | 15043.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.6304 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.4949 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.748 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7155 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7107 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.5204 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6606 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.6946 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5987 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.2263 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.9152 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12815.5 and 15715.5
| Monthly Target 1 | 10538.67 |
| Monthly Target 2 | 12192.33 |
| Monthly Target 3 | 13438.666666667 |
| Monthly Target 4 | 15092.33 |
| Monthly Target 5 | 16338.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13846.00 (16.16%) | 11980.00 | 11785.00 - 14685.00 | 1.0441 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.952 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1406 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.222 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.185 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2636 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2604 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1175 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3561 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4586 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.3981 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11723 and 16808
| Yearly Target 1 | 7625.33 |
| Yearly Target 2 | 10735.67 |
| Yearly Target 3 | 12710.333333333 |
| Yearly Target 4 | 15820.67 |
| Yearly Target 5 | 17795.33 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13846.00 (14.41%) | 12112.00 | 9600.00 - 14685.00 | 1.5144 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.5205 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.9031 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0629 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1833 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.139 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.268 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0779 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1166 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2143 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13760.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13325 and price is deviating by 826 points
Upper Bollinger band is at 14975 and lower is at 11675, while middle bands are at 12500 and 14150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14131.05 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14052.8 |
| 12 day DMA | 13875.33 |
| 20 day DMA | 13324.7 |
| 35 day DMA | 12740.23 |
| 50 day DMA | 12327.08 |
| 100 day DMA | 11472.2 |
| 150 day DMA | 11508.96 |
| 200 day DMA | 12466.71 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13939.16 | 13985.74 | 14064.1 |
| 12 day EMA | 13759.99 | 13744.36 | 13728.98 |
| 20 day EMA | 13435.94 | 13392.8 | 13346.9 |
| 35 day EMA | 12905.76 | 12850.4 | 12792.79 |
| 50 day EMA | 12369.08 | 12308.82 | 12246.8 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14052.8 | 14149.4 | 14285 |
| 12 day SMA | 13875.33 | 13799.33 | 13750.42 |
| 20 day SMA | 13324.7 | 13233.05 | 13145.9 |
| 35 day SMA | 12740.23 | 12672.86 | 12598.51 |
| 50 day SMA | 12327.08 | 12272.64 | 12198.82 |
| 100 day SMA | 11472.2 | 11438.99 | 11406.69 |
| 150 day SMA | 11508.96 | 11505.84 | 11500.24 |
| 200 day SMA | 12466.71 | 12479.09 | 12493.33 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 58.52
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 52.89
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13855.00 | 13660.00 | 13588.00 to 13898.00 | 0.45 times |
| 23 Thu | 13818.00 | 13660.00 | 13660.00 to 13997.00 | 0.86 times |
| 22 Wed | 13820.00 | 14098.00 | 13600.00 to 14155.00 | 1.16 times |
| 21 Tue | 14025.00 | 14505.00 | 13965.00 to 14505.00 | 1.26 times |
| 20 Mon | 14573.00 | 14273.00 | 14078.00 to 14599.00 | 1.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13678.00 | 13482.00 | 13390.00 to 13740.00 | 1.95 times |
| 23 Thu | 13632.00 | 13700.00 | 13582.00 to 13819.00 | 1.15 times |
| 22 Wed | 13682.00 | 14005.00 | 13482.00 to 14020.00 | 0.85 times |
| 21 Tue | 13889.00 | 14360.00 | 13846.00 to 14360.00 | 0.62 times |
| 20 Mon | 14452.00 | 14244.00 | 13982.00 to 14470.00 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13629.00 | 13470.00 | 13325.00 to 13670.00 | 1.22 times |
| 23 Thu | 13558.00 | 13569.00 | 13513.00 to 13750.00 | 1.13 times |
| 22 Wed | 13632.00 | 13874.00 | 13439.00 to 13920.00 | 1.04 times |
| 21 Tue | 13810.00 | 14300.00 | 13775.00 to 14318.00 | 0.91 times |
| 20 Mon | 14388.00 | 14000.00 | 14000.00 to 14420.00 | 0.7 times |
Option chain for Dixon Techno DIXON 28 Tue July 2026 expiry
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.25 | 1700.00 | 0 |
| 23 Thu July 2026 | 3.60 | 1700.00 | 0 |
| 22 Wed July 2026 | 6.15 | 1700.00 | 0 |
| 21 Tue July 2026 | 11.60 | 1700.00 | 0 |
| 20 Mon July 2026 | 32.50 | 1700.00 | 0 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.30 | 1499.90 | 0 |
| 23 Thu July 2026 | 6.55 | 1499.90 | 0 |
| 22 Wed July 2026 | 10.50 | 1499.90 | 0 |
| 21 Tue July 2026 | 22.20 | 1499.90 | 0 |
| 20 Mon July 2026 | 68.75 | 1005.00 | 0 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.55 | 1414.65 | 0.01 |
| 23 Thu July 2026 | 9.25 | 1450.00 | 0.01 |
| 22 Wed July 2026 | 13.85 | 1300.00 | 0.01 |
| 21 Tue July 2026 | 31.75 | 1240.90 | 0.01 |
| 20 Mon July 2026 | 105.10 | 789.85 | 0.02 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.50 | 1225.00 | 0.06 |
| 23 Thu July 2026 | 12.25 | 1193.40 | 0.05 |
| 22 Wed July 2026 | 19.75 | 1185.80 | 0.09 |
| 21 Tue July 2026 | 48.95 | 1020.75 | 0.08 |
| 20 Mon July 2026 | 162.45 | 600.60 | 0.15 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.95 | 945.30 | 0.17 |
| 23 Thu July 2026 | 17.65 | 935.10 | 0.14 |
| 22 Wed July 2026 | 30.25 | 961.65 | 0.13 |
| 21 Tue July 2026 | 79.50 | 804.70 | 0.18 |
| 20 Mon July 2026 | 244.00 | 435.15 | 0.36 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17.55 | 659.75 | 0.34 |
| 23 Thu July 2026 | 30.00 | 701.00 | 0.34 |
| 22 Wed July 2026 | 50.95 | 729.75 | 0.45 |
| 21 Tue July 2026 | 125.60 | 593.65 | 0.54 |
| 20 Mon July 2026 | 353.65 | 292.50 | 0.95 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.40 | 438.60 | 0.43 |
| 23 Thu July 2026 | 54.65 | 484.50 | 0.34 |
| 22 Wed July 2026 | 90.95 | 521.10 | 0.44 |
| 21 Tue July 2026 | 194.00 | 424.25 | 0.79 |
| 20 Mon July 2026 | 491.55 | 185.80 | 1.97 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 72.85 | 209.20 | 0.98 |
| 23 Thu July 2026 | 104.10 | 280.35 | 0.88 |
| 22 Wed July 2026 | 155.60 | 335.65 | 1.04 |
| 21 Tue July 2026 | 290.10 | 273.40 | 1.34 |
| 20 Mon July 2026 | 666.00 | 108.95 | 1.71 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 160.55 | 111.50 | 0.81 |
| 23 Thu July 2026 | 183.05 | 161.05 | 1.04 |
| 22 Wed July 2026 | 242.90 | 216.85 | 0.99 |
| 21 Tue July 2026 | 405.05 | 180.85 | 1.09 |
| 20 Mon July 2026 | 831.90 | 70.65 | 1.04 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 190.25 | 94.30 | 2.92 |
| 23 Thu July 2026 | 207.50 | 138.40 | 2.6 |
| 22 Wed July 2026 | 270.40 | 195.10 | 1.77 |
| 21 Tue July 2026 | 429.20 | 159.75 | 1.54 |
| 20 Mon July 2026 | 869.10 | 64.25 | 1.55 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 303.25 | 53.45 | 3.46 |
| 23 Thu July 2026 | 304.65 | 84.45 | 1.7 |
| 22 Wed July 2026 | 355.15 | 134.90 | 1.73 |
| 21 Tue July 2026 | 520.65 | 110.60 | 1.29 |
| 20 Mon July 2026 | 1010.50 | 46.95 | 1.48 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 388.55 | 34.75 | 1.79 |
| 23 Thu July 2026 | 377.50 | 58.00 | 1.63 |
| 22 Wed July 2026 | 417.35 | 102.45 | 1.85 |
| 21 Tue July 2026 | 604.15 | 85.35 | 1.49 |
| 20 Mon July 2026 | 1091.15 | 37.60 | 1.3 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 472.60 | 25.20 | 2.11 |
| 23 Thu July 2026 | 463.35 | 38.70 | 1.71 |
| 22 Wed July 2026 | 504.35 | 74.20 | 0.98 |
| 21 Tue July 2026 | 675.10 | 66.95 | 1.27 |
| 20 Mon July 2026 | 1184.30 | 31.90 | 1.32 |
DixonTechno DIXON Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 587.10 | 19.35 | 1.18 |
| 23 Thu July 2026 | 555.35 | 26.80 | 1.37 |
| 22 Wed July 2026 | 580.55 | 57.70 | 1.21 |
| 21 Tue July 2026 | 755.50 | 51.10 | 1.43 |
| 20 Mon July 2026 | 1271.95 | 26.45 | 1.6 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 622.10 | 15.55 | 2.26 |
| 23 Thu July 2026 | 590.00 | 23.90 | 2.65 |
| 22 Wed July 2026 | 628.15 | 48.15 | 2.28 |
| 21 Tue July 2026 | 799.40 | 42.55 | 1.33 |
| 20 Mon July 2026 | 1219.85 | 22.65 | 1.27 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 650.00 | 15.60 | 4.45 |
| 23 Thu July 2026 | 610.50 | 20.45 | 4.13 |
| 22 Wed July 2026 | 670.05 | 42.35 | 2.96 |
| 21 Tue July 2026 | 835.65 | 39.50 | 2.92 |
| 20 Mon July 2026 | 1367.50 | 22.15 | 2.2 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 703.60 | 10.60 | 1.49 |
| 23 Thu July 2026 | 800.00 | 15.55 | 2.06 |
| 22 Wed July 2026 | 755.45 | 32.80 | 2.92 |
| 21 Tue July 2026 | 967.40 | 28.10 | 4.16 |
| 20 Mon July 2026 | 1415.15 | 18.90 | 2.9 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 846.45 | 8.55 | 2.17 |
| 23 Thu July 2026 | 835.70 | 12.85 | 2.43 |
| 22 Wed July 2026 | 850.95 | 22.90 | 2.11 |
| 21 Tue July 2026 | 1023.55 | 23.55 | 1.93 |
| 20 Mon July 2026 | 1563.00 | 16.20 | 1.69 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1010.60 | 3.75 | 4.28 |
| 23 Thu July 2026 | 1011.00 | 8.20 | 4.09 |
| 22 Wed July 2026 | 1039.60 | 11.70 | 3.76 |
| 21 Tue July 2026 | 1221.50 | 14.50 | 1.57 |
| 20 Mon July 2026 | 1769.75 | 12.40 | 1.4 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1067.85 | 4.35 | 1.28 |
| 23 Thu July 2026 | 1067.05 | 6.65 | 1.28 |
| 22 Wed July 2026 | 1067.05 | 11.40 | 1.36 |
| 21 Tue July 2026 | 1271.40 | 12.85 | 1.04 |
| 20 Mon July 2026 | 1660.70 | 11.00 | 1.19 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 912.15 | 4.30 | 1.94 |
| 23 Thu July 2026 | 1130.80 | 7.60 | 1.65 |
| 22 Wed July 2026 | 1130.80 | 9.65 | 1.76 |
| 21 Tue July 2026 | 1326.25 | 11.05 | 1.75 |
| 20 Mon July 2026 | 1845.00 | 12.35 | 1.49 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1230.00 | 3.70 | 0.87 |
| 23 Thu July 2026 | 1205.00 | 6.55 | 0.78 |
| 22 Wed July 2026 | 1160.00 | 7.65 | 0.83 |
| 21 Tue July 2026 | 1427.10 | 9.45 | 1.38 |
| 20 Mon July 2026 | 1974.95 | 11.80 | 1.24 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1350.00 | 2.80 | 2.18 |
| 23 Thu July 2026 | 1326.95 | 4.60 | 2.16 |
| 22 Wed July 2026 | 1319.15 | 5.95 | 2.22 |
| 21 Tue July 2026 | 1536.35 | 7.65 | 2.42 |
| 20 Mon July 2026 | 2073.00 | 8.70 | 2.48 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1470.00 | 3.30 | 1.08 |
| 23 Thu July 2026 | 1555.00 | 5.30 | 1.2 |
| 22 Wed July 2026 | 1378.00 | 6.15 | 1.28 |
| 21 Tue July 2026 | 1628.00 | 7.10 | 1.2 |
| 20 Mon July 2026 | 2190.00 | 8.50 | 1.17 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1505.50 | 3.30 | 1.15 |
| 23 Thu July 2026 | 1655.20 | 5.00 | 1.19 |
| 22 Wed July 2026 | 1655.20 | 5.80 | 1.19 |
| 21 Tue July 2026 | 1696.45 | 7.00 | 1.33 |
| 20 Mon July 2026 | 2100.00 | 9.65 | 1.46 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1708.80 | 2.30 | 0.49 |
| 23 Thu July 2026 | 1708.80 | 3.05 | 0.7 |
| 22 Wed July 2026 | 1708.80 | 5.00 | 0.74 |
| 21 Tue July 2026 | 1759.00 | 7.50 | 0.77 |
| 20 Mon July 2026 | 2330.00 | 7.40 | 0.73 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1650.70 | 2.60 | 0.7 |
| 23 Thu July 2026 | 1750.00 | 7.55 | 0.95 |
| 22 Wed July 2026 | 1562.40 | 5.55 | 0.96 |
| 21 Tue July 2026 | 1848.05 | 5.75 | 1.03 |
| 20 Mon July 2026 | 2350.00 | 7.50 | 1.05 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1665.35 | 2.75 | 1.57 |
| 23 Thu July 2026 | 1665.35 | 5.00 | 1.77 |
| 22 Wed July 2026 | 1665.35 | 5.00 | 1.9 |
| 21 Tue July 2026 | 1946.75 | 6.70 | 1.85 |
| 20 Mon July 2026 | 2457.45 | 6.10 | 1.74 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1825.00 | 2.10 | 3.73 |
| 23 Thu July 2026 | 1812.40 | 3.40 | 3.02 |
| 22 Wed July 2026 | 1829.00 | 4.10 | 3.35 |
| 21 Tue July 2026 | 2009.70 | 5.05 | 3.27 |
| 20 Mon July 2026 | 2549.00 | 6.20 | 3.74 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1879.30 | 1.40 | 1.41 |
| 23 Thu July 2026 | 1884.35 | 2.55 | 2.12 |
| 22 Wed July 2026 | 1884.35 | 6.00 | 2.14 |
| 21 Tue July 2026 | 2146.25 | 5.75 | 2.08 |
| 20 Mon July 2026 | 2640.00 | 7.05 | 1.9 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1855.70 | 1.95 | 1.76 |
| 23 Thu July 2026 | 2108.30 | 2.80 | 2.12 |
| 22 Wed July 2026 | 2227.20 | 4.30 | 2.26 |
| 21 Tue July 2026 | 2266.50 | 4.80 | 2.24 |
| 20 Mon July 2026 | 2734.55 | 6.85 | 2.39 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1710.35 | 2.25 | 1.53 |
| 23 Thu July 2026 | 1710.35 | 4.90 | 1.56 |
| 22 Wed July 2026 | 1710.35 | 4.90 | 1.56 |
| 21 Tue July 2026 | 1710.35 | 4.70 | 1.33 |
| 20 Mon July 2026 | 1710.35 | 7.30 | 1.33 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2070.45 | 1.55 | 1.42 |
| 23 Thu July 2026 | 2254.75 | 1.85 | 1.2 |
| 22 Wed July 2026 | 2254.75 | 3.60 | 1.63 |
| 21 Tue July 2026 | 2009.25 | 5.05 | 1.95 |
| 20 Mon July 2026 | 2009.25 | 6.00 | 2.02 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2510.00 | 1.50 | 1.32 |
| 23 Thu July 2026 | 2510.00 | 2.00 | 1.46 |
| 22 Wed July 2026 | 2510.00 | 3.60 | 1.58 |
| 21 Tue July 2026 | 2510.00 | 5.40 | 1.46 |
| 20 Mon July 2026 | 1858.15 | 7.70 | 1.68 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2394.00 | 1.40 | 5.67 |
| 23 Thu July 2026 | 2312.00 | 1.90 | 6.41 |
| 22 Wed July 2026 | 2305.00 | 3.70 | 9.15 |
| 21 Tue July 2026 | 2520.00 | 4.90 | 9.35 |
| 20 Mon July 2026 | 2821.00 | 5.15 | 10.99 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2209.40 | 1.30 | 3.78 |
| 23 Thu July 2026 | 2209.40 | 0.80 | 4.56 |
| 22 Wed July 2026 | 2209.40 | 2.95 | 4.61 |
| 21 Tue July 2026 | 2209.40 | 3.30 | 4.78 |
| 20 Mon July 2026 | 2209.40 | 5.25 | 4.83 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2153.55 | 1.20 | 0.29 |
| 23 Thu July 2026 | 2153.55 | 2.20 | 0.31 |
| 22 Wed July 2026 | 2153.55 | 2.70 | 0.37 |
| 21 Tue July 2026 | 2153.55 | 4.75 | 0.36 |
| 20 Mon July 2026 | 2153.55 | 4.45 | 0.45 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2140.00 | 1.50 | 20.2 |
| 23 Thu July 2026 | 2140.00 | 2.95 | 20.2 |
| 22 Wed July 2026 | 2140.00 | 2.95 | 20.2 |
| 21 Tue July 2026 | 2140.00 | 4.50 | 21.2 |
| 20 Mon July 2026 | 2140.00 | 4.20 | 21.2 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2870.00 | 0.95 | 0.85 |
| 23 Thu July 2026 | 2828.00 | 2.25 | 1 |
| 22 Wed July 2026 | 2828.00 | 2.80 | 1.09 |
| 21 Tue July 2026 | 3179.00 | 3.70 | 1.22 |
| 20 Mon July 2026 | 3440.00 | 4.15 | 1.33 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1870.70 | 2.05 | 2.08 |
| 23 Thu July 2026 | 1870.70 | 2.05 | 2.08 |
| 22 Wed July 2026 | 1870.70 | 2.05 | 2.08 |
| 21 Tue July 2026 | 1870.70 | 2.05 | 2.08 |
| 20 Mon July 2026 | 1870.70 | 7.30 | 2.17 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2114.60 | 1.50 | 11.27 |
| 23 Thu July 2026 | 2114.60 | 3.00 | 11.55 |
| 22 Wed July 2026 | 2114.60 | 3.00 | 11.55 |
| 21 Tue July 2026 | 2114.60 | 4.00 | 9.82 |
| 20 Mon July 2026 | 2114.60 | 4.10 | 10 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1702.05 | 1.70 | 0.92 |
| 23 Thu July 2026 | 1702.05 | 2.80 | 0.79 |
| 22 Wed July 2026 | 1702.05 | 2.80 | 0.79 |
| 21 Tue July 2026 | 1702.05 | 2.80 | 0.79 |
| 20 Mon July 2026 | 1702.05 | 5.00 | 0.96 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3320.00 | 1.15 | 34.4 |
| 23 Thu July 2026 | 3320.00 | 1.45 | 36.9 |
| 22 Wed July 2026 | 3322.50 | 2.30 | 35.67 |
| 21 Tue July 2026 | 3883.50 | 3.00 | 26.94 |
| 20 Mon July 2026 | 3883.50 | 4.25 | 26.88 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2450.00 | 4.00 | 1.02 |
| 23 Thu July 2026 | 2450.00 | 4.00 | 1.02 |
| 22 Wed July 2026 | 2450.00 | 4.00 | 1.02 |
| 21 Tue July 2026 | 2450.00 | 4.00 | 1.02 |
| 20 Mon July 2026 | 2450.00 | 4.00 | 1.02 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3820.00 | 1.45 | 21.97 |
| 23 Thu July 2026 | 4080.00 | 1.70 | 21.28 |
| 22 Wed July 2026 | 4080.00 | 2.10 | 21.72 |
| 21 Tue July 2026 | 3400.00 | 2.80 | 20.1 |
| 20 Mon July 2026 | 3400.00 | 4.50 | 20.45 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3970.00 | 2.05 | 14.33 |
| 23 Thu July 2026 | 3970.00 | 2.05 | 14.33 |
| 22 Wed July 2026 | 2225.00 | 2.05 | 14.33 |
| 21 Tue July 2026 | 2225.00 | 1.15 | 14.33 |
| 20 Mon July 2026 | 2225.00 | 2.80 | 12.67 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
