Munafa Stock Market Course + Intraday & FNO calls 
DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 12937.5 and 13262.5
| Intraday Target 1 | 12883.33 |
| Intraday Target 2 | 12991.67 |
| Intraday Target 3 | 13208.333333333 |
| Intraday Target 4 | 13316.67 |
| Intraday Target 5 | 13533.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13100.00 (-1.13%) | 13300.00 | 13100.00 - 13425.00 | 0.8934 times | Tue 29 September 2026 | 13250.00 (-2.86%) | 13640.00 | 13250.00 - 13686.00 | 0.9977 times | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 1.8654 times | Fri 25 September 2026 | 13390.00 (0.68%) | 13280.00 | 13211.00 - 13514.00 | 0.9015 times | Thu 24 September 2026 | 13299.00 (0.75%) | 13100.00 | 13091.00 - 13315.00 | 0.6047 times | Wed 23 September 2026 | 13200.00 (0.89%) | 13084.00 | 13055.00 - 13250.00 | 0.626 times | Tue 22 September 2026 | 13084.00 (-1.99%) | 13364.00 | 12996.00 - 13434.00 | 1.3089 times | Mon 21 September 2026 | 13350.00 (2.65%) | 13128.00 | 13125.00 - 13415.00 | 0.7172 times | Fri 18 September 2026 | 13005.00 (-2.14%) | 13290.00 | 13005.00 - 13383.00 | 1.2125 times | Thu 17 September 2026 | 13290.00 (0.83%) | 13200.00 | 13176.00 - 13495.00 | 0.8728 times | Wed 16 September 2026 | 13181.00 (0.01%) | 12985.00 | 12850.00 - 13260.00 | 1.7656 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12767 and 13433
| Weekly Target 1 | 12656 |
| Weekly Target 2 | 12878 |
| Weekly Target 3 | 13322 |
| Weekly Target 4 | 13544 |
| Weekly Target 5 | 13988 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13100.00 (-2.17%) | 13325.00 | 13100.00 - 13766.00 | 0.6878 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.7613 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 0.9631 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.1319 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.7459 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.3096 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.3529 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.8269 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.1203 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 1.1002 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 1.1082 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11990 and 13960
| Monthly Target 1 | 11620 |
| Monthly Target 2 | 12360 |
| Monthly Target 3 | 13590 |
| Monthly Target 4 | 14330 |
| Monthly Target 5 | 15560 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.5485 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6205 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.132 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9003 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.0786 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.1557 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1207 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.195 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.192 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0569 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3368 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 11350 and 16750
| Yearly Target 1 | 7166.67 |
| Yearly Target 2 | 10133.33 |
| Yearly Target 3 | 12566.666666667 |
| Yearly Target 4 | 15533.33 |
| Yearly Target 5 | 17966.67 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13100.00 (8.25%) | 12112.00 | 9600.00 - 15000.00 | 1.73 times | Wed 31 December 2025 | 12102.00 (-32.53%) | 17934.05 | 11646.00 - 18700.00 | 1.4818 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 1.8548 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.0105 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.1532 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.1101 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.2612 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0759 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1136 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2088 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13377.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dixon Techno DIXON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13193
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13565 and price is deviating by 478 points
Upper Bollinger band is at 14521 and lower is at 12610, while middle bands are at 13087 and 14043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13281.03 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13335.8 |
| 12 day DMA | 13247.42 |
| 20 day DMA | 13564.7 |
| 35 day DMA | 13958.94 |
| 50 day DMA | 13984.46 |
| 100 day DMA | 13060.54 |
| 150 day DMA | 12247.21 |
| 200 day DMA | 12113.64 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13270.14 | 13355.19 | 13407.77 |
| 12 day EMA | 13377.78 | 13428.27 | 13460.67 |
| 20 day EMA | 13540.5 | 13586.85 | 13622.29 |
| 35 day EMA | 13711.94 | 13747.97 | 13777.29 |
| 50 day EMA | 13940.03 | 13974.3 | 14003.85 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13335.8 | 13355.8 | 13322.6 |
| 12 day SMA | 13247.42 | 13274.5 | 13295.33 |
| 20 day SMA | 13564.7 | 13632.75 | 13712.75 |
| 35 day SMA | 13958.94 | 13985.31 | 14010.03 |
| 50 day SMA | 13984.46 | 14004.82 | 14031.6 |
| 100 day SMA | 13060.54 | 13037.57 | 13015.55 |
| 150 day SMA | 12247.21 | 12234.79 | 12223.24 |
| 200 day SMA | 12113.64 | 12115.72 | 12117.29 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 236.61 and PE is: 55.37
Last quarter profit: (March 2026 quarter) 297.97 crores (13.15%)
Debt: 994.22 in crores
Market capitalization: 73382.52
EPS is 261.79 and PE is: 50.04
Last quarter profit: (December 2025 quarter) 320.56 crores (67.80%)
Debt: 1389.12 in crores
Market capitalization: 60917.42
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 13294.00 | 13300.00 | 13165.00 to 13392.00 | 1.43 times |
| 28 Mon | 13298.00 | 13088.00 | 13010.00 to 13447.00 | 1.36 times |
| 25 Fri | 13135.00 | 13071.00 | 12941.00 to 13222.00 | 1.07 times |
| 24 Thu | 13005.00 | 12980.00 | 12910.00 to 13091.00 | 0.67 times |
| 23 Wed | 13001.00 | 12886.00 | 12862.00 to 13050.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 13157.00 | 13184.00 | 13050.00 to 13238.00 | 1.23 times |
| 28 Mon | 13131.00 | 12952.00 | 12875.00 to 13259.00 | 1.13 times |
| 25 Fri | 13001.00 | 12901.00 | 12824.00 to 13086.00 | 0.91 times |
| 24 Thu | 12900.00 | 12850.00 | 12845.00 to 12954.00 | 0.87 times |
| 23 Wed | 12910.00 | 12848.00 | 12803.00 to 12945.00 | 0.85 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.60 | 3575.00 | 0.01 |
| 28 Mon September 2026 | 18.25 | 3575.00 | 0.01 |
| 25 Fri September 2026 | 16.60 | 3065.75 | 0.04 |
| 24 Thu September 2026 | 17.60 | 3065.75 | 0.03 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.60 | 2611.20 | 0.08 |
| 28 Mon September 2026 | 34.65 | 2701.00 | 0.1 |
| 25 Fri September 2026 | 29.20 | 2847.50 | 0.12 |
| 24 Thu September 2026 | 22.00 | 2980.00 | 0.12 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 1550.00 | 0.05 |
| 28 Mon September 2026 | 28.50 | 1550.00 | 0.05 |
| 25 Fri September 2026 | 28.50 | 1550.00 | 0.05 |
| 24 Thu September 2026 | 28.50 | 1550.00 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.90 | 1987.80 | 0.04 |
| 28 Mon September 2026 | 53.15 | 2175.00 | 0.05 |
| 25 Fri September 2026 | 44.60 | 2370.00 | 0.05 |
| 24 Thu September 2026 | 43.90 | 2500.00 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.40 | 1722.60 | 0.11 |
| 28 Mon September 2026 | 85.60 | 1756.25 | 0.1 |
| 25 Fri September 2026 | 73.20 | 1898.10 | 0.09 |
| 24 Thu September 2026 | 69.85 | 2016.70 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.45 | 1526.80 | 1.44 |
| 28 Mon September 2026 | 123.05 | 1550.00 | 3.29 |
| 25 Fri September 2026 | 123.05 | 1680.00 | 1.82 |
| 24 Thu September 2026 | 123.05 | 1800.00 | 1.24 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.70 | 1285.50 | 0.11 |
| 28 Mon September 2026 | 145.90 | 1325.00 | 0.11 |
| 25 Fri September 2026 | 124.00 | 1463.35 | 0.16 |
| 24 Thu September 2026 | 113.95 | 1580.00 | 0.15 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 232.65 | 913.35 | 0.34 |
| 28 Mon September 2026 | 249.10 | 932.40 | 0.48 |
| 25 Fri September 2026 | 213.75 | 1060.00 | 0.39 |
| 24 Thu September 2026 | 193.15 | 1170.00 | 0.35 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 308.70 | 735.20 | 0.25 |
| 28 Mon September 2026 | 324.25 | 758.90 | 0.27 |
| 25 Fri September 2026 | 276.30 | 866.65 | 0.36 |
| 24 Thu September 2026 | 254.55 | 960.00 | 0.15 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 402.75 | 592.05 | 0.67 |
| 28 Mon September 2026 | 419.25 | 607.65 | 0.6 |
| 25 Fri September 2026 | 357.80 | 705.05 | 0.59 |
| 24 Thu September 2026 | 327.40 | 797.90 | 0.88 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 517.35 | 463.85 | 1.03 |
| 28 Mon September 2026 | 533.80 | 476.15 | 1.06 |
| 25 Fri September 2026 | 457.45 | 560.25 | 1.2 |
| 24 Thu September 2026 | 417.50 | 645.70 | 1.45 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 656.30 | 350.65 | 1.02 |
| 28 Mon September 2026 | 669.35 | 363.65 | 1.21 |
| 25 Fri September 2026 | 575.90 | 429.25 | 1.08 |
| 24 Thu September 2026 | 529.00 | 505.25 | 1.13 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 814.50 | 260.75 | 1.86 |
| 28 Mon September 2026 | 829.25 | 274.25 | 3.79 |
| 25 Fri September 2026 | 672.00 | 317.50 | 21.75 |
| 24 Thu September 2026 | 672.00 | 381.15 | 20 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 953.20 | 190.50 | 10.49 |
| 28 Mon September 2026 | 956.35 | 201.95 | 14.59 |
| 25 Fri September 2026 | 832.00 | 237.95 | 9.24 |
| 24 Thu September 2026 | 809.50 | 288.50 | 8.84 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1150.00 | 132.75 | 43.4 |
| 28 Mon September 2026 | 1150.00 | 147.90 | 29 |
| 25 Fri September 2026 | 993.60 | 167.85 | 51 |
| 24 Thu September 2026 | 993.60 | 215.60 | 41 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1400.00 | 99.20 | 4.28 |
| 28 Mon September 2026 | 1409.20 | 106.85 | 3.74 |
| 25 Fri September 2026 | 1289.30 | 120.30 | 61.44 |
| 24 Thu September 2026 | 1136.00 | 156.30 | 68.81 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1861.85 | 52.10 | 6.67 |
| 28 Mon September 2026 | 1849.75 | 57.60 | 9.42 |
| 25 Fri September 2026 | 1490.00 | 60.35 | 225 |
| 24 Thu September 2026 | 1490.00 | 78.15 | 177 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2200.00 | 29.95 | 523 |
| 28 Mon September 2026 | 2200.00 | 34.10 | 477 |
| 25 Fri September 2026 | 2200.00 | 34.65 | 294 |
| 24 Thu September 2026 | 1932.45 | 36.40 | 271 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
