Munafa Stock Market Course + Intraday & FNO calls 
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 301.53 and 308.72
| Intraday Target 1 | 296.33 |
| Intraday Target 2 | 299.54 |
| Intraday Target 3 | 303.51666666667 |
| Intraday Target 4 | 306.73 |
| Intraday Target 5 | 310.71 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.76 (-0.12%) | 302.00 | 300.30 - 307.49 | 0.5066 times | Mon 20 April 2026 | 303.11 (0.7%) | 303.00 | 296.50 - 318.80 | 1.6052 times | Fri 17 April 2026 | 300.99 (1.36%) | 298.50 | 295.00 - 304.78 | 0.7168 times | Thu 16 April 2026 | 296.96 (4.45%) | 286.75 | 281.57 - 300.00 | 1.9993 times | Wed 15 April 2026 | 284.31 (2.95%) | 281.70 | 279.00 - 285.90 | 0.8704 times | Mon 13 April 2026 | 276.17 (4.11%) | 259.66 | 252.31 - 281.70 | 2.137 times | Fri 10 April 2026 | 265.26 (2.72%) | 261.45 | 259.20 - 269.58 | 0.5505 times | Thu 09 April 2026 | 258.23 (0.03%) | 259.44 | 254.75 - 266.85 | 0.6784 times | Wed 08 April 2026 | 258.15 (4.59%) | 257.00 | 252.06 - 259.98 | 0.5831 times | Tue 07 April 2026 | 246.81 (-0.59%) | 248.27 | 245.11 - 253.49 | 0.3526 times | Mon 06 April 2026 | 248.27 (1.31%) | 248.74 | 239.50 - 250.45 | 0.4994 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 288.48 and 310.78
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 293.24 |
| Weekly Target 3 | 306.02 |
| Weekly Target 4 | 315.54 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.76 (0.59%) | 303.00 | 296.50 - 318.80 | 0.4247 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.1511 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.5358 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.4095 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.5605 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.5251 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.3042 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3167 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3394 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.433 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.3813 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 266.88 and 354.68
| Monthly Target 1 | 196.39 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 284.18666666667 |
| Monthly Target 4 | 337.37 |
| Monthly Target 5 | 371.99 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.76 (34.71%) | 234.19 | 231.00 - 318.80 | 0.281 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.8032 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3175 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2186 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3248 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4214 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6078 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.19 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1394 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6963 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3269 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 201.88 and 322.88
| Yearly Target 1 | 168.25 |
| Yearly Target 2 | 235.51 |
| Yearly Target 3 | 289.25333333333 |
| Yearly Target 4 | 356.51 |
| Yearly Target 5 | 410.25 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.76 (-9.87%) | 335.90 | 222.00 - 343.00 | 0.254 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.746 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 26 points
Upper Bollinger band is at 310 and lower is at 208, while middle bands are at 234 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.58 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 297.63 |
| 12 day DMA | 273.84 |
| 20 day DMA | 258.76 |
| 35 day DMA | 251.51 |
| 50 day DMA | 258.24 |
| 100 day DMA | 289.44 |
| 150 day DMA | 333.15 |
| 200 day DMA | 336.18 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.53 | 291.92 | 286.32 |
| 12 day EMA | 279.08 | 274.78 | 269.63 |
| 20 day EMA | 269.14 | 265.6 | 261.65 |
| 35 day EMA | 264.12 | 261.85 | 259.42 |
| 50 day EMA | 262.67 | 261.03 | 259.31 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.63 | 292.31 | 284.74 |
| 12 day SMA | 273.84 | 268.45 | 261.92 |
| 20 day SMA | 258.76 | 255.95 | 252.66 |
| 35 day SMA | 251.51 | 250.03 | 248.57 |
| 50 day SMA | 258.24 | 257.6 | 256.71 |
| 100 day SMA | 289.44 | 290.08 | 290.9 |
| 150 day SMA | 333.15 | 333.89 | 334.78 |
| 200 day SMA | 336.18 | 336.12 | 336.08 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 24.52 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
EPS is 26.97 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
