ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 237.7 and 250.2

Intraday Target 1235.3
Intraday Target 2240.1
Intraday Target 3247.8
Intraday Target 4252.6
Intraday Target 5260.3

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 01 June 2026 244.90 (-2.84%) 255.00 243.00 - 255.50 0.6633 times
Fri 29 May 2026 252.05 (-0.12%) 252.60 251.00 - 258.95 0.425 times
Wed 27 May 2026 252.35 (-2.13%) 257.85 251.40 - 260.65 0.9331 times
Tue 26 May 2026 257.85 (-9.68%) 242.30 242.30 - 269.75 3.3885 times
Mon 25 May 2026 285.50 (1.62%) 284.90 279.20 - 291.00 1.4396 times
Fri 22 May 2026 280.95 (3.39%) 276.00 275.00 - 282.60 1.2127 times
Thu 21 May 2026 271.75 (2.99%) 264.25 264.25 - 272.70 0.581 times
Wed 20 May 2026 263.85 (0.34%) 260.80 258.00 - 265.50 0.2577 times
Tue 19 May 2026 262.95 (1.68%) 262.50 259.70 - 267.75 0.6202 times
Mon 18 May 2026 258.60 (-1.58%) 259.70 253.20 - 260.85 0.479 times
Fri 15 May 2026 262.75 (-1.18%) 266.20 261.10 - 269.85 0.4076 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 237.7 and 250.2

Weekly Target 1235.3
Weekly Target 2240.1
Weekly Target 3247.8
Weekly Target 4252.6
Weekly Target 5260.3

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 01 June 2026 244.90 (-2.84%) 255.00 243.00 - 255.50 0.1488 times
Fri 29 May 2026 252.05 (-10.29%) 284.90 242.30 - 291.00 1.3881 times
Fri 22 May 2026 280.95 (6.93%) 259.70 253.20 - 282.60 0.7069 times
Fri 15 May 2026 262.75 (-10.54%) 290.00 261.10 - 292.60 0.7271 times
Fri 08 May 2026 293.70 (4.83%) 282.40 280.20 - 299.70 0.8838 times
Thu 30 April 2026 280.16 (-3.66%) 293.60 276.94 - 299.00 1.1913 times
Fri 24 April 2026 290.80 (-3.39%) 303.00 288.51 - 318.80 1.2318 times
Fri 17 April 2026 300.99 (13.47%) 259.66 252.31 - 304.78 2.0438 times
Fri 10 April 2026 265.26 (8.24%) 248.74 239.50 - 269.58 0.9513 times
Thu 02 April 2026 245.06 (3.71%) 235.00 223.00 - 248.00 0.7271 times
Fri 27 March 2026 236.30 (-2.19%) 238.00 224.50 - 262.70 6.3215 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 237.7 and 250.2

Monthly Target 1235.3
Monthly Target 2240.1
Monthly Target 3247.8
Monthly Target 4252.6
Monthly Target 5260.3

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 01 June 2026 244.90 (-2.84%) 255.00 243.00 - 255.50 0.0151 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.3756 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.5995 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.23 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.4862 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3348 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.0288 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.6453 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.9308 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 3.3538 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 3.2763 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 172.95 and 293.95

Yearly Target 1148.97
Yearly Target 2196.93
Yearly Target 3269.96666666667
Yearly Target 4317.93
Yearly Target 5390.97

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Mon 01 June 2026 244.90 (-27.09%) 335.90 222.00 - 343.00 0.3026 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.6974 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 242, while middle bands are at 257 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.33 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 258.53
12 day DMA 263.28
20 day DMA 271.7
35 day DMA 278.3
50 day DMA 266.97
100 day DMA 270.79
150 day DMA 304.34
200 day DMA 331.16

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA255.07260.16264.21
12 day EMA263.15266.47269.09
20 day EMA267.22269.57271.41
35 day EMA265.68266.9267.77
50 day EMA263.84264.61265.12

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.53265.74269.68
12 day SMA263.28265.22266.54
20 day SMA271.7273.46274.98
35 day SMA278.3278.68278.53
50 day SMA266.97266.92266.85
100 day SMA270.79271.7272.55
150 day SMA304.34305.45306.61
200 day SMA331.16331.5331.82

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 24.52 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

EPS is 26.97 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top