DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 321.78 and 335.43
| Intraday Target 1 | 319.15 |
| Intraday Target 2 | 324.4 |
| Intraday Target 3 | 332.8 |
| Intraday Target 4 | 338.05 |
| Intraday Target 5 | 346.45 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 329.65 (-1.86%) | 335.90 | 327.55 - 341.20 | 0.3521 times | Wed 31 December 2025 | 335.90 (-0.36%) | 333.10 | 333.10 - 338.75 | 0.2423 times | Tue 30 December 2025 | 337.10 (1.37%) | 330.70 | 329.30 - 339.20 | 0.3888 times | Mon 29 December 2025 | 332.55 (-1.04%) | 334.05 | 329.45 - 337.35 | 0.4713 times | Fri 26 December 2025 | 336.05 (1.42%) | 331.35 | 329.55 - 342.00 | 0.6887 times | Wed 24 December 2025 | 331.35 (-1.07%) | 335.25 | 330.20 - 342.35 | 0.4056 times | Tue 23 December 2025 | 334.95 (-1.38%) | 339.65 | 333.00 - 343.40 | 0.4052 times | Mon 22 December 2025 | 339.65 (0.92%) | 338.50 | 338.10 - 347.60 | 0.6081 times | Fri 19 December 2025 | 336.55 (-1.64%) | 340.05 | 331.00 - 341.10 | 1.2956 times | Thu 18 December 2025 | 342.15 (-1.37%) | 348.90 | 335.80 - 356.85 | 5.1423 times | Wed 17 December 2025 | 346.90 (10.57%) | 316.90 | 316.90 - 369.00 | 36.2237 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 321.78 and 335.43
| Weekly Target 1 | 319.15 |
| Weekly Target 2 | 324.4 |
| Weekly Target 3 | 332.8 |
| Weekly Target 4 | 338.05 |
| Weekly Target 5 | 346.45 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 329.65 (-1.9%) | 334.05 | 327.55 - 341.20 | 0.2087 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3025 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.262 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.3699 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.2053 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.2992 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3105 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.0939 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.6176 times | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.3303 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.3485 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 321.78 and 335.43
| Monthly Target 1 | 319.15 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 332.8 |
| Monthly Target 4 | 338.05 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 329.65 (-1.86%) | 335.90 | 327.55 - 341.20 | 0.0096 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3839 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4402 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6349 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2877 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.2348 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7719 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3415 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4605 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4349 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4615 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 321.78 and 335.43
| Yearly Target 1 | 319.15 |
| Yearly Target 2 | 324.4 |
| Yearly Target 3 | 332.8 |
| Yearly Target 4 | 338.05 |
| Yearly Target 5 | 346.45 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 329.65 (-1.86%) | 335.90 | 327.55 - 341.20 | 0.0016 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.9984 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 314, while middle bands are at 324 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.88 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 334.71 |
| 20 day DMA | 334.14 |
| 35 day DMA | 353.54 |
| 50 day DMA | 369.61 |
| 100 day DMA | 391.77 |
| 150 day DMA | 362.12 |
| 200 day DMA | 345.99 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.48 | 335.4 | 335.15 |
| 12 day EMA | 335.34 | 336.38 | 336.47 |
| 20 day EMA | 340.53 | 341.68 | 342.29 |
| 35 day EMA | 354.18 | 355.62 | 356.78 |
| 50 day EMA | 370.54 | 372.21 | 373.69 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 334.59 | 334.4 |
| 12 day SMA | 334.71 | 333.92 | 332.54 |
| 20 day SMA | 334.14 | 335.54 | 337.19 |
| 35 day SMA | 353.54 | 355.81 | 357.76 |
| 50 day SMA | 369.61 | 371.43 | 372.94 |
| 100 day SMA | 391.77 | 391.54 | 391.29 |
| 150 day SMA | 362.12 | 362.01 | 361.92 |
| 200 day SMA | 345.99 | 345.82 | 345.64 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 26.97 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
EPS is 25.64 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


