ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 280.53 and 285.43

Intraday Target 1279.45
Intraday Target 2281.6
Intraday Target 3284.35
Intraday Target 4286.5
Intraday Target 5289.25

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 28 August 2026 283.75 (-0.26%) 285.10 282.20 - 287.10 0.3599 times
Thu 27 August 2026 284.50 (-0.39%) 287.00 282.60 - 294.85 0.7871 times
Wed 26 August 2026 285.60 (0.3%) 286.00 282.05 - 288.80 0.4569 times
Tue 25 August 2026 284.75 (0.78%) 284.20 281.55 - 286.00 0.3784 times
Mon 24 August 2026 282.55 (-1.34%) 288.50 281.00 - 289.15 0.678 times
Fri 21 August 2026 286.40 (-1.41%) 292.80 285.00 - 293.05 0.5731 times
Thu 20 August 2026 290.50 (0.52%) 291.80 289.15 - 294.15 0.6084 times
Wed 19 August 2026 289.00 (1.05%) 286.85 286.10 - 301.70 2.6926 times
Tue 18 August 2026 286.00 (-0.37%) 285.30 281.35 - 293.35 1.6219 times
Mon 17 August 2026 287.05 (-2.94%) 296.85 281.80 - 298.80 1.8438 times
Fri 14 August 2026 295.75 (-6.67%) 311.00 293.30 - 318.70 2.7315 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 275.45 and 289.3

Weekly Target 1272.68
Weekly Target 2278.22
Weekly Target 3286.53333333333
Weekly Target 4292.07
Weekly Target 5300.38

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 28 August 2026 283.75 (-0.93%) 288.50 281.00 - 294.85 0.1378 times
Fri 21 August 2026 286.40 (-3.16%) 296.85 281.35 - 301.70 0.3801 times
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 0.3202 times
Fri 07 August 2026 333.85 (-5.76%) 358.75 330.60 - 372.00 0.6096 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 0.745 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 0.4921 times
Fri 17 July 2026 327.60 (-7.21%) 348.90 321.55 - 356.30 0.4012 times
Fri 10 July 2026 353.05 (0.04%) 349.60 321.65 - 357.30 0.9574 times
Fri 03 July 2026 352.90 (8.67%) 326.95 310.60 - 364.50 1.6 times
Thu 25 June 2026 324.75 (11.22%) 298.90 294.10 - 353.90 4.3567 times
Fri 19 June 2026 292.00 (19.14%) 252.00 249.25 - 299.20 0.9184 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 236.88 and 327.88

Monthly Target 1221.25
Monthly Target 2252.5
Monthly Target 3312.25
Monthly Target 4343.5
Monthly Target 5403.25

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 28 August 2026 283.75 (-19.9%) 358.75 281.00 - 372.00 0.5036 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.3256 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.0802 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.4013 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.6406 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.3142 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.5195 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3577 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.1677 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.6895 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.9945 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 177.88 and 327.88

Yearly Target 1142.58
Yearly Target 2213.17
Yearly Target 3292.58333333333
Yearly Target 4363.17
Yearly Target 5442.58

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 28 August 2026 283.75 (-15.53%) 335.90 222.00 - 372.00 0.5631 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4369 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 29 points

Upper Bollinger band is at 368 and lower is at 254, while middle bands are at 283 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.8 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 284.23
12 day DMA 289.4
20 day DMA 310.64
35 day DMA 322.26
50 day DMA 325.06
100 day DMA 297.73
150 day DMA 283.53
200 day DMA 299.42

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA285.26286.01286.77
12 day EMA293.54295.32297.29
20 day EMA302.38304.34306.43
35 day EMA309.56311.08312.64
50 day EMA316.06317.38318.72

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA284.23284.76285.96
12 day SMA289.4292.68296.68
20 day SMA310.64314.16317.11
35 day SMA322.26324.24325.53
50 day SMA325.06324.94324.74
100 day SMA297.73297.37296.98
150 day SMA283.53283.48283.48
200 day SMA299.42300.05300.67

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 12.44

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 11.57

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top