ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 250.3 and 264.65

Intraday Target 1246.85
Intraday Target 2253.75
Intraday Target 3261.2
Intraday Target 4268.1
Intraday Target 5275.55

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 260.65 (-1.92%) 268.65 254.30 - 268.65 1.0389 times
Wed 30 September 2026 265.75 (-0.32%) 267.40 264.50 - 271.75 0.6259 times
Tue 29 September 2026 266.60 (-0.41%) 268.70 264.00 - 273.95 0.7855 times
Mon 28 September 2026 267.70 (-3.25%) 278.00 266.80 - 278.00 0.7937 times
Fri 25 September 2026 276.70 (2.44%) 278.55 268.00 - 280.20 1.7886 times
Thu 24 September 2026 270.10 (-1.71%) 275.80 268.85 - 276.40 1.0911 times
Wed 23 September 2026 274.80 (0.79%) 273.90 272.75 - 278.40 0.9642 times
Tue 22 September 2026 272.65 (-1.23%) 277.25 271.10 - 279.45 1.1915 times
Mon 21 September 2026 276.05 (-1.18%) 280.70 275.10 - 283.95 0.9269 times
Fri 18 September 2026 279.35 (0.34%) 279.30 276.55 - 281.95 0.7936 times
Thu 17 September 2026 278.40 (-1.29%) 282.90 276.20 - 286.30 1.6133 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 245.63 and 269.33

Weekly Target 1240.62
Weekly Target 2250.63
Weekly Target 3264.31666666667
Weekly Target 4274.33
Weekly Target 5288.02

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 260.65 (-5.8%) 278.00 254.30 - 278.00 0.2773 times
Fri 25 September 2026 276.70 (-0.95%) 280.70 268.00 - 283.95 0.5098 times
Fri 18 September 2026 279.35 (-2.92%) 288.10 267.35 - 296.30 0.6325 times
Fri 11 September 2026 287.75 (4.5%) 275.40 272.65 - 296.45 0.8456 times
Fri 04 September 2026 275.35 (-2.96%) 284.00 262.90 - 284.05 0.5947 times
Fri 28 August 2026 283.75 (-0.93%) 288.50 281.00 - 294.85 0.4486 times
Fri 21 August 2026 286.40 (-3.16%) 296.85 281.35 - 301.70 1.2377 times
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 1.0426 times
Fri 07 August 2026 333.85 (-5.76%) 358.75 330.60 - 372.00 1.985 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 2.4262 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 1.6024 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 250.3 and 264.65

Monthly Target 1246.85
Monthly Target 2253.75
Monthly Target 3261.2
Monthly Target 4268.1
Monthly Target 5275.55

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 260.65 (-1.92%) 268.65 254.30 - 268.65 0.0127 times
Wed 30 September 2026 265.75 (-2.62%) 265.00 262.90 - 296.45 0.3651 times
Mon 31 August 2026 272.90 (-22.96%) 358.75 263.00 - 372.00 0.7086 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.7798 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.7929 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.5388 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.86 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.7644 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.6974 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.4803 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.9103 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 166.33 and 316.33

Yearly Target 1134.88
Yearly Target 2197.77
Yearly Target 3284.88333333333
Yearly Target 4347.77
Yearly Target 5434.88

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 260.65 (-22.4%) 335.90 222.00 - 372.00 0.5802 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4198 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.38

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 262, while middle bands are at 269 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.6 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 267.48
12 day DMA 272.57
20 day DMA 275.58
35 day DMA 279.94
50 day DMA 298.2
100 day DMA 295.48
150 day DMA 284.07
200 day DMA 287.9

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.19268.96270.56
12 day EMA271.09272.99274.3
20 day EMA275.57277.14278.34
35 day EMA287.45289.03290.4
50 day EMA298.15299.68301.06

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.48269.37271.18
12 day SMA272.57273.87275.7
20 day SMA275.58276.07276.3
35 day SMA279.94281.73283.64
50 day SMA298.2299.64301.28
100 day SMA295.48295.73296.01
150 day SMA284.07284.02283.97
200 day SMA287.9288.22288.6

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 11.43

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top