DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 230.85 and 245.55
| Intraday Target 1 | 219.1 |
| Intraday Target 2 | 227.9 |
| Intraday Target 3 | 233.8 |
| Intraday Target 4 | 242.6 |
| Intraday Target 5 | 248.5 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.70 (2.4%) | 230.00 | 225.00 - 239.70 | 1.4264 times | Thu 22 October 2026 | 231.15 (-3.67%) | 240.50 | 229.05 - 240.50 | 1.1525 times | Wed 21 October 2026 | 239.95 (-4.02%) | 253.25 | 238.00 - 253.50 | 1.0921 times | Mon 19 October 2026 | 250.00 (-2.72%) | 257.00 | 248.15 - 257.00 | 1.046 times | Fri 16 October 2026 | 257.00 (-1.08%) | 260.15 | 254.55 - 263.00 | 0.4559 times | Thu 15 October 2026 | 259.80 (-1.39%) | 267.95 | 258.15 - 267.95 | 0.6674 times | Wed 14 October 2026 | 263.45 (3.05%) | 254.50 | 251.85 - 265.00 | 1.5977 times | Tue 13 October 2026 | 255.65 (-0.39%) | 255.90 | 250.00 - 257.90 | 0.9584 times | Mon 12 October 2026 | 256.65 (-1.21%) | 259.85 | 255.00 - 268.45 | 1.0106 times | Fri 09 October 2026 | 259.80 (0.43%) | 259.00 | 258.05 - 263.90 | 0.5931 times | Thu 08 October 2026 | 258.70 (-1.9%) | 265.00 | 255.00 - 265.00 | 0.8478 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 214.85 and 246.85
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.70 (-7.9%) | 257.00 | 225.00 - 257.00 | 0.71 times | Fri 16 October 2026 | 257.00 (-1.08%) | 259.85 | 250.00 - 268.45 | 0.7059 times | Fri 09 October 2026 | 259.80 (-0.33%) | 263.00 | 255.00 - 265.20 | 0.4698 times | Thu 01 October 2026 | 260.65 (-5.8%) | 278.00 | 254.30 - 278.00 | 0.495 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 0.9098 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 1.129 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 1.5092 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 1.0614 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.8007 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 2.2092 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 1.8609 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 209.03 and 252.68
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 243.45 |
| Monthly Target 4 | 261.9 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.70 (-10.93%) | 268.65 | 225.00 - 268.65 | 0.1618 times | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.3596 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.698 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.7532 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.7512 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.5307 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.8472 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.7381 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.687 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.4731 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.8669 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 154.35 and 304.35
| Yearly Target 1 | 126.9 |
| Yearly Target 2 | 181.8 |
| Yearly Target 3 | 276.9 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 426.9 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.70 (-29.53%) | 335.90 | 222.00 - 372.00 | 0.5864 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.4136 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.28
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 237, while middle bands are at 248 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 252.71 |
| 20 day DMA | 258.18 |
| 35 day DMA | 266.8 |
| 50 day DMA | 273.55 |
| 100 day DMA | 294.08 |
| 150 day DMA | 285.05 |
| 200 day DMA | 282.44 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 244.14 | 250.64 |
| 12 day EMA | 250.32 | 252.79 | 256.72 |
| 20 day EMA | 256.78 | 258.89 | 261.81 |
| 35 day EMA | 266.62 | 268.38 | 270.57 |
| 50 day EMA | 275.68 | 277.27 | 279.15 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 247.58 | 254.04 |
| 12 day SMA | 252.71 | 254.92 | 257.35 |
| 20 day SMA | 258.18 | 260.09 | 262.16 |
| 35 day SMA | 266.8 | 267.77 | 268.96 |
| 50 day SMA | 273.55 | 275.46 | 277.57 |
| 100 day SMA | 294.08 | 294.17 | 294.38 |
| 150 day SMA | 285.05 | 285.08 | 285.2 |
| 200 day SMA | 282.44 | 282.94 | 283.46 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 22.81 and PE is: 10.38
Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)
Debt: 12.10 in crores
Market capitalization: 867.08
EPS is 24.52 and PE is: 9.65
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


