Munafa Stock Market Course + Intraday & FNO calls 
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 257.23 and 276.63
| Intraday Target 1 | 253.68 |
| Intraday Target 2 | 260.77 |
| Intraday Target 3 | 273.08333333333 |
| Intraday Target 4 | 280.17 |
| Intraday Target 5 | 292.48 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.85 (-6.28%) | 285.40 | 266.00 - 285.40 | 1.2523 times | Mon 11 May 2026 | 285.80 (-2.69%) | 290.00 | 283.80 - 292.60 | 0.6532 times | Fri 08 May 2026 | 293.70 (-0.89%) | 296.00 | 292.30 - 297.95 | 0.4785 times | Thu 07 May 2026 | 296.35 (0.2%) | 295.75 | 293.55 - 299.70 | 0.7299 times | Wed 06 May 2026 | 295.75 (4.91%) | 284.80 | 282.90 - 298.50 | 1.9261 times | Tue 05 May 2026 | 281.90 (-1.11%) | 285.00 | 280.55 - 286.95 | 0.7715 times | Mon 04 May 2026 | 285.05 (1.75%) | 282.40 | 280.20 - 287.00 | 0.8327 times | Thu 30 April 2026 | 280.16 (-0.8%) | 282.00 | 276.94 - 283.40 | 0.8459 times | Wed 29 April 2026 | 282.42 (0.08%) | 282.99 | 281.00 - 291.07 | 1.3118 times | Tue 28 April 2026 | 282.20 (0.41%) | 282.00 | 278.02 - 286.00 | 1.1982 times | Mon 27 April 2026 | 281.05 (-3.35%) | 293.60 | 277.71 - 299.00 | 3.0315 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 253.63 and 280.23
| Weekly Target 1 | 248.88 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 275.48333333333 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 302.08 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.85 (-8.8%) | 290.00 | 266.00 - 292.60 | 0.1898 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.4719 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 0.636 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 0.6577 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.0912 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.5079 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.3882 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.3752 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.4977 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.1843 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3002 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 250.08 and 283.78
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 311.55 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.85 (-4.39%) | 282.40 | 266.00 - 299.70 | 0.0965 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.4608 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.9453 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3737 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2573 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.5593 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.496 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.7154 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.5776 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.5181 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9965 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 184.43 and 305.43
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 212.23 |
| Yearly Target 3 | 277.61666666667 |
| Yearly Target 4 | 333.23 |
| Yearly Target 5 | 398.62 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.85 (-20.26%) | 335.90 | 222.00 - 343.00 | 0.2799 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.7201 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.95
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.9 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 287.89 |
| 12 day DMA | 285.25 |
| 20 day DMA | 289.48 |
| 35 day DMA | 269.92 |
| 50 day DMA | 261.59 |
| 100 day DMA | 279.78 |
| 150 day DMA | 319.8 |
| 200 day DMA | 335.68 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.4 | 289.67 | 291.6 |
| 12 day EMA | 284.76 | 287.83 | 288.2 |
| 20 day EMA | 281.96 | 283.44 | 283.19 |
| 35 day EMA | 274.67 | 275.07 | 274.44 |
| 50 day EMA | 264.01 | 263.85 | 262.95 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.89 | 290.7 | 290.55 |
| 12 day SMA | 285.25 | 287.79 | 289.31 |
| 20 day SMA | 289.48 | 289.35 | 287.97 |
| 35 day SMA | 269.92 | 269.04 | 267.63 |
| 50 day SMA | 261.59 | 261.26 | 260.61 |
| 100 day SMA | 279.78 | 280.32 | 280.72 |
| 150 day SMA | 319.8 | 320.99 | 321.96 |
| 200 day SMA | 335.68 | 335.94 | 336.06 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 24.52 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
EPS is 26.97 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
