ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 344.28 and 353.43

Intraday Target 1342.3
Intraday Target 2346.25
Intraday Target 3351.45
Intraday Target 4355.4
Intraday Target 5360.6

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 350.20 (-1.34%) 354.70 347.50 - 356.65 1.1548 times
Thu 04 December 2025 354.95 (-0.77%) 357.70 352.30 - 361.35 0.5738 times
Wed 03 December 2025 357.70 (-3.02%) 367.90 353.95 - 371.10 0.9657 times
Tue 02 December 2025 368.85 (-2.9%) 376.15 365.00 - 377.85 0.6963 times
Mon 01 December 2025 379.85 (0.56%) 378.70 375.10 - 383.75 0.678 times
Fri 28 November 2025 377.75 (-0.81%) 380.85 374.05 - 384.00 0.6786 times
Thu 27 November 2025 380.85 (0.01%) 384.00 378.80 - 391.70 1.4629 times
Wed 26 November 2025 380.80 (5.43%) 361.20 361.20 - 386.00 1.7329 times
Tue 25 November 2025 361.20 (1.08%) 359.40 356.00 - 365.00 0.7366 times
Mon 24 November 2025 357.35 (-2.52%) 368.45 355.10 - 374.95 1.3205 times
Fri 21 November 2025 366.60 (-4.8%) 384.80 364.60 - 384.80 1.5282 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 330.73 and 366.98

Weekly Target 1324.23
Weekly Target 2337.22
Weekly Target 3360.48333333333
Weekly Target 4373.47
Weekly Target 5396.73

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.3244 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.473 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.4908 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.7289 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.9762 times
Fri 31 October 2025 402.70 (-0.62%) 407.00 397.40 - 412.00 0.5221 times
Fri 24 October 2025 405.20 (-1.54%) 414.70 402.45 - 426.95 0.5508 times
Fri 17 October 2025 411.55 (-8.85%) 447.80 408.90 - 454.50 0.9028 times
Fri 10 October 2025 451.50 (1.56%) 444.55 430.10 - 479.60 2.4653 times
Fri 03 October 2025 444.55 (3.24%) 434.95 420.30 - 467.50 1.5657 times
Fri 26 September 2025 430.60 (-7.68%) 460.70 419.00 - 478.40 2.3099 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 330.73 and 366.98

Monthly Target 1324.23
Monthly Target 2337.22
Monthly Target 3360.48333333333
Monthly Target 4373.47
Monthly Target 5396.73

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.0427 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4834 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6972 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.5121 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.454 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.9457 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.375 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.5057 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4775 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.5067 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.3016 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 300.73 and 529.08

Yearly Target 1132
Yearly Target 2241.1
Yearly Target 3360.35
Yearly Target 4469.45
Yearly Target 5588.7

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 350.20 (0%) 327.30 251.25 - 479.60 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.43

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 20 points

Upper Bollinger band is at 421 and lower is at 343, while middle bands are at 363 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.92 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 362.31
12 day DMA 368.43
20 day DMA 381.46
35 day DMA 393.18
50 day DMA 408.43
100 day DMA 390.71
150 day DMA 358.46
200 day DMA 344.2

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA359.63364.35369.05
12 day EMA369.55373.07376.36
20 day EMA378.37381.33384.11
35 day EMA393.31395.85398.26
50 day EMA407.39409.72411.95

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA362.31367.82373
12 day SMA368.43371.21374.49
20 day SMA381.46384.44387.1
35 day SMA393.18395.55397.65
50 day SMA408.43410.68412.68
100 day SMA390.71390.17389.48
150 day SMA358.46358.03357.58
200 day SMA344.2

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 25.64 and PE is: 13.66

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

EPS is 19.81 and PE is: 17.68

Last quarter profit: (March 2025 quarter) 13.72 crores (-49.74%)

Debt: 0.55 in crores

Market capitalization: 746.80

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top