ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 266.25 and 280.15

Intraday Target 1263.23
Intraday Target 2269.27
Intraday Target 3277.13333333333
Intraday Target 4283.17
Intraday Target 5291.03

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 13 February 2026 275.30 (-9.26%) 285.00 271.10 - 285.00 1.8712 times
Thu 12 February 2026 303.40 (0.28%) 308.60 295.30 - 319.00 1.3429 times
Wed 11 February 2026 302.55 (-1.14%) 309.65 297.35 - 309.65 0.4652 times
Tue 10 February 2026 306.05 (3.82%) 296.00 291.85 - 312.00 1.0809 times
Mon 09 February 2026 294.80 (11.43%) 267.40 264.90 - 303.95 2.8062 times
Fri 06 February 2026 264.55 (-0.02%) 263.25 258.50 - 265.90 0.3199 times
Thu 05 February 2026 264.60 (-2.7%) 273.00 261.60 - 276.85 0.4353 times
Wed 04 February 2026 271.95 (0.31%) 270.00 267.55 - 273.60 0.4132 times
Tue 03 February 2026 271.10 (4.83%) 274.00 266.70 - 278.55 0.6961 times
Mon 02 February 2026 258.60 (-0.15%) 261.05 248.40 - 261.05 0.5692 times
Sun 01 February 2026 259.00 (-3.23%) 268.80 256.00 - 280.50 0.5689 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 270.1 and 324.2

Weekly Target 1232.3
Weekly Target 2253.8
Weekly Target 3286.4
Weekly Target 4307.9
Weekly Target 5340.5

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 13 February 2026 275.30 (4.06%) 267.40 264.90 - 319.00 0.9366 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.3717 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.2765 times
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.4416 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.208 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2222 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.2792 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3169 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.56 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3875 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.215 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 261.85 and 332.45

Monthly Target 1210.3
Monthly Target 2242.8
Monthly Target 3280.9
Monthly Target 4313.4
Monthly Target 5351.5

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 February 2026 275.30 (2.86%) 268.80 248.40 - 319.00 0.2363 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2279 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.381 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4393 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6336 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.283 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2302 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7683 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3408 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4596 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.434 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 214.55 and 309.15

Yearly Target 1194.3
Yearly Target 2234.8
Yearly Target 3288.9
Yearly Target 4329.4
Yearly Target 5383.5

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 February 2026 275.30 (-18.04%) 335.90 248.40 - 343.00 0.0769 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9231 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denta Water DENTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Denta Water DENTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.53

Tomorrow's movement Prediction of Denta Water DENTA looks bearish. It has broken an important moving average level of 285.38 with high volumes

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 244, while middle bands are at 259 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.95 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 296.42
12 day DMA 278.3
20 day DMA 274.1
35 day DMA 295.41
50 day DMA 307.02
100 day DMA 359.85
150 day DMA 361.99
200 day DMA 344.94

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.65295.32291.28
12 day EMA283.95285.52282.27
20 day EMA285.34286.4284.61
35 day EMA295.54296.73296.34
50 day EMA311.31312.78313.16

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.42294.27286.51
12 day SMA278.3277.18273.86
20 day SMA274.1275.15275.21
35 day SMA295.41297.01297.92
50 day SMA307.02308.67309.98
100 day SMA359.85361.76363.37
150 day SMA361.99362.06361.95
200 day SMA344.94345.03345.02

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top