ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 321.78 and 335.43

Intraday Target 1319.15
Intraday Target 2324.4
Intraday Target 3332.8
Intraday Target 4338.05
Intraday Target 5346.45

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 01 January 2026 329.65 (-1.86%) 335.90 327.55 - 341.20 0.3521 times
Wed 31 December 2025 335.90 (-0.36%) 333.10 333.10 - 338.75 0.2423 times
Tue 30 December 2025 337.10 (1.37%) 330.70 329.30 - 339.20 0.3888 times
Mon 29 December 2025 332.55 (-1.04%) 334.05 329.45 - 337.35 0.4713 times
Fri 26 December 2025 336.05 (1.42%) 331.35 329.55 - 342.00 0.6887 times
Wed 24 December 2025 331.35 (-1.07%) 335.25 330.20 - 342.35 0.4056 times
Tue 23 December 2025 334.95 (-1.38%) 339.65 333.00 - 343.40 0.4052 times
Mon 22 December 2025 339.65 (0.92%) 338.50 338.10 - 347.60 0.6081 times
Fri 19 December 2025 336.55 (-1.64%) 340.05 331.00 - 341.10 1.2956 times
Thu 18 December 2025 342.15 (-1.37%) 348.90 335.80 - 356.85 5.1423 times
Wed 17 December 2025 346.90 (10.57%) 316.90 316.90 - 369.00 36.2237 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 321.78 and 335.43

Weekly Target 1319.15
Weekly Target 2324.4
Weekly Target 3332.8
Weekly Target 4338.05
Weekly Target 5346.45

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 01 January 2026 329.65 (-1.9%) 334.05 327.55 - 341.20 0.2087 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3025 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.262 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3699 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2053 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.2992 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3105 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.0939 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.6176 times
Fri 31 October 2025 402.70 (-0.62%) 407.00 397.40 - 412.00 0.3303 times
Fri 24 October 2025 405.20 (-1.54%) 414.70 402.45 - 426.95 0.3485 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 321.78 and 335.43

Monthly Target 1319.15
Monthly Target 2324.4
Monthly Target 3332.8
Monthly Target 4338.05
Monthly Target 5346.45

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 January 2026 329.65 (-1.86%) 335.90 327.55 - 341.20 0.0096 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3839 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4402 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6349 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2877 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2348 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7719 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3415 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4605 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4349 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4615 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 321.78 and 335.43

Yearly Target 1319.15
Yearly Target 2324.4
Yearly Target 3332.8
Yearly Target 4338.05
Yearly Target 5346.45

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 January 2026 329.65 (-1.86%) 335.90 327.55 - 341.20 0.0016 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9984 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 11 points

Upper Bollinger band is at 355 and lower is at 314, while middle bands are at 324 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.88 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 334.25
12 day DMA 334.71
20 day DMA 334.14
35 day DMA 353.54
50 day DMA 369.61
100 day DMA 391.77
150 day DMA 362.12
200 day DMA 345.99

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA333.48335.4335.15
12 day EMA335.34336.38336.47
20 day EMA340.53341.68342.29
35 day EMA354.18355.62356.78
50 day EMA370.54372.21373.69

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.25334.59334.4
12 day SMA334.71333.92332.54
20 day SMA334.14335.54337.19
35 day SMA353.54355.81357.76
50 day SMA369.61371.43372.94
100 day SMA391.77391.54391.29
150 day SMA362.12362.01361.92
200 day SMA345.99345.82345.64

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 12.86

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top