ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 257.55 and 266.3

Intraday Target 1255.82
Intraday Target 2259.28
Intraday Target 3264.56666666667
Intraday Target 4268.03
Intraday Target 5273.32

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 262.75 (-1.18%) 266.20 261.10 - 269.85 0.5677 times
Thu 14 May 2026 265.90 (-0.84%) 270.80 262.00 - 273.20 0.6935 times
Wed 13 May 2026 268.15 (0.11%) 269.90 265.25 - 276.70 1.0463 times
Tue 12 May 2026 267.85 (-6.28%) 285.40 266.00 - 285.40 1.4499 times
Mon 11 May 2026 285.80 (-2.69%) 290.00 283.80 - 292.60 0.7563 times
Fri 08 May 2026 293.70 (-0.89%) 296.00 292.30 - 297.95 0.554 times
Thu 07 May 2026 296.35 (0.2%) 295.75 293.55 - 299.70 0.845 times
Wed 06 May 2026 295.75 (4.91%) 284.80 282.90 - 298.50 2.23 times
Tue 05 May 2026 281.90 (-1.11%) 285.00 280.55 - 286.95 0.8932 times
Mon 04 May 2026 285.05 (1.75%) 282.40 280.20 - 287.00 0.9641 times
Thu 30 April 2026 280.16 (-0.8%) 282.00 276.94 - 283.40 0.9793 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 246.18 and 277.68

Weekly Target 1240.65
Weekly Target 2251.7
Weekly Target 3272.15
Weekly Target 4283.2
Weekly Target 5303.65

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 262.75 (-10.54%) 290.00 261.10 - 292.60 0.3807 times
Fri 08 May 2026 293.70 (4.83%) 282.40 280.20 - 299.70 0.4627 times
Thu 30 April 2026 280.16 (-3.66%) 293.60 276.94 - 299.00 0.6237 times
Fri 24 April 2026 290.80 (-3.39%) 303.00 288.51 - 318.80 0.6449 times
Fri 17 April 2026 300.99 (13.47%) 259.66 252.31 - 304.78 1.07 times
Fri 10 April 2026 265.26 (8.24%) 248.74 239.50 - 269.58 0.498 times
Thu 02 April 2026 245.06 (3.71%) 235.00 223.00 - 248.00 0.3807 times
Fri 27 March 2026 236.30 (-2.19%) 238.00 224.50 - 262.70 3.3095 times
Fri 20 March 2026 241.60 (-0.41%) 243.00 233.55 - 261.25 0.4881 times
Fri 13 March 2026 242.60 (4.5%) 226.20 222.00 - 272.60 2.1418 times
Fri 06 March 2026 232.15 (-7.25%) 238.00 230.90 - 250.25 0.2944 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 242.63 and 281.23

Monthly Target 1235.92
Monthly Target 2249.33
Monthly Target 3274.51666666667
Monthly Target 4287.93
Monthly Target 5313.12

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 262.75 (-6.21%) 282.40 261.10 - 299.70 0.1251 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.4595 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 0.9426 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.3726 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2566 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.5548 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4945 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.7133 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.5702 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.5108 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.9907 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 181.88 and 302.88

Yearly Target 1154.92
Yearly Target 2208.83
Yearly Target 3275.91666666667
Yearly Target 4329.83
Yearly Target 5396.92

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 15 May 2026 262.75 (-21.78%) 335.90 222.00 - 343.00 0.2832 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.7168 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.95

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 312 and lower is at 261, while middle bands are at 274 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.79 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 270.09
12 day DMA 280.48
20 day DMA 286.45
35 day DMA 271.87
50 day DMA 262.35
100 day DMA 278.22
150 day DMA 316.18
200 day DMA 334.29

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.07273.73277.65
12 day EMA277.09279.7282.21
20 day EMA277.59279.15280.54
35 day EMA271.71272.24272.61
50 day EMA262.27262.25262.1

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.09276.28282.37
12 day SMA280.48282.1283.37
20 day SMA286.45288.16289.08
35 day SMA271.87271.26270.53
50 day SMA262.35262.2261.93
100 day SMA278.22278.73279.27
150 day SMA316.18317.4318.64
200 day SMA334.29334.79335.3

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 24.52 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

EPS is 26.97 and PE is: 9.74

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top