ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 250.23 and 255.48

Intraday Target 1247.48
Intraday Target 2250.17
Intraday Target 3252.73333333333
Intraday Target 4255.42
Intraday Target 5257.98

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 252.85 (-1.96%) 252.85 250.05 - 255.30 0.5672 times
Thu 19 February 2026 257.90 (-3.03%) 266.10 255.10 - 270.70 0.4679 times
Wed 18 February 2026 265.95 (-2.8%) 272.05 264.90 - 279.45 0.536 times
Tue 17 February 2026 273.60 (0.37%) 274.00 271.10 - 279.90 0.3945 times
Mon 16 February 2026 272.60 (-0.98%) 275.00 271.00 - 278.95 0.4212 times
Fri 13 February 2026 275.30 (-9.26%) 285.00 271.10 - 285.00 1.8828 times
Thu 12 February 2026 303.40 (0.28%) 308.60 295.30 - 319.00 1.3512 times
Wed 11 February 2026 302.55 (-1.14%) 309.65 297.35 - 309.65 0.468 times
Tue 10 February 2026 306.05 (3.82%) 296.00 291.85 - 312.00 1.0876 times
Mon 09 February 2026 294.80 (11.43%) 267.40 264.90 - 303.95 2.8236 times
Fri 06 February 2026 264.55 (-0.02%) 263.25 258.50 - 265.90 0.3218 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 236.53 and 266.38

Weekly Target 1231.08
Weekly Target 2241.97
Weekly Target 3260.93333333333
Weekly Target 4271.82
Weekly Target 5290.78

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 252.85 (-8.15%) 275.00 250.05 - 279.90 0.2964 times
Fri 13 February 2026 275.30 (4.06%) 267.40 264.90 - 319.00 0.9455 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.3752 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.2791 times
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.4457 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.21 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2243 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.2819 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3199 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.6221 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3912 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 215.33 and 285.93

Monthly Target 1202.82
Monthly Target 2227.83
Monthly Target 3273.41666666667
Monthly Target 4298.43
Monthly Target 5344.02

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 252.85 (-5.53%) 268.80 248.40 - 319.00 0.2878 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2267 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3738 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.437 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6302 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2709 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2185 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7589 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.339 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4572 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4317 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 203.33 and 297.93

Yearly Target 1186.82
Yearly Target 2219.83
Yearly Target 3281.41666666667
Yearly Target 4314.43
Yearly Target 5376.02

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 20 February 2026 252.85 (-24.72%) 335.90 248.40 - 343.00 0.0853 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9147 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.1

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.45 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 264.58
12 day DMA 277.85
20 day DMA 272.29
35 day DMA 285.46
50 day DMA 299.38
100 day DMA 350.86
150 day DMA 360.83
200 day DMA 344.4

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.98269.54275.36
12 day EMA271.93275.4278.58
20 day EMA276.56279.05281.27
35 day EMA288.14290.22292.12
50 day EMA299.25301.14302.9

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.58269.07278.17
12 day SMA277.85279.44280.54
20 day SMA272.29272.52273.18
35 day SMA285.46287.65289.88
50 day SMA299.38300.83302.5
100 day SMA350.86352.64354.35
150 day SMA360.83361.21361.55
200 day SMA344.4344.54344.67

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 9.86

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top