ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 281.83 and 307.23

Intraday Target 1277.18
Intraday Target 2286.47
Intraday Target 3302.58333333333
Intraday Target 4311.87
Intraday Target 5327.98

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 14 August 2026 295.75 (-6.67%) 311.00 293.30 - 318.70 1.5215 times
Thu 13 August 2026 316.90 (-1.92%) 321.50 315.50 - 326.45 0.4762 times
Wed 12 August 2026 323.10 (-2.84%) 332.35 322.25 - 334.15 0.5366 times
Tue 11 August 2026 332.55 (-1.16%) 344.45 331.00 - 344.95 0.4036 times
Mon 10 August 2026 336.45 (0.78%) 334.85 327.20 - 341.00 0.5059 times
Fri 07 August 2026 333.85 (-0.42%) 335.30 331.30 - 339.30 0.4838 times
Thu 06 August 2026 335.25 (-4.34%) 348.05 330.60 - 350.80 1.4184 times
Wed 05 August 2026 350.45 (-3.79%) 362.85 344.80 - 366.85 1.1803 times
Tue 04 August 2026 364.25 (0.05%) 363.30 358.85 - 372.00 1.7848 times
Mon 03 August 2026 364.05 (2.77%) 358.75 352.25 - 366.00 1.6891 times
Fri 31 July 2026 354.25 (3.11%) 345.00 341.65 - 369.50 4.8442 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 268.7 and 320.35

Weekly Target 1259.68
Weekly Target 2277.72
Weekly Target 3311.33333333333
Weekly Target 4329.37
Weekly Target 5362.98

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 0.3043 times
Fri 07 August 2026 333.85 (-5.76%) 358.75 330.60 - 372.00 0.5794 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 0.7082 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 0.4677 times
Fri 17 July 2026 327.60 (-7.21%) 348.90 321.55 - 356.30 0.3813 times
Fri 10 July 2026 353.05 (0.04%) 349.60 321.65 - 357.30 0.91 times
Fri 03 July 2026 352.90 (8.67%) 326.95 310.60 - 364.50 1.5208 times
Thu 25 June 2026 324.75 (11.22%) 298.90 294.10 - 353.90 4.1411 times
Fri 19 June 2026 292.00 (19.14%) 252.00 249.25 - 299.20 0.873 times
Fri 12 June 2026 245.10 (0.27%) 243.00 239.00 - 248.90 0.1143 times
Fri 05 June 2026 244.45 (-3.02%) 255.00 240.10 - 255.50 0.1883 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 255.18 and 333.88

Monthly Target 1241.65
Monthly Target 2268.7
Monthly Target 3320.35
Monthly Target 4347.4
Monthly Target 5399.05

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 14 August 2026 295.75 (-16.51%) 358.75 293.30 - 372.00 0.3294 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.35 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.1184 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.4087 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.6523 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.3383 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.529 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3643 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.2075 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.7022 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 1.0127 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 183.88 and 333.88

Yearly Target 1146.58
Yearly Target 2221.17
Yearly Target 3296.58333333333
Yearly Target 4371.17
Yearly Target 5446.58

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 14 August 2026 295.75 (-11.95%) 335.90 222.00 - 372.00 0.5528 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4472 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.53

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 16 points

Upper Bollinger band is at 368 and lower is at 308, while middle bands are at 323 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.43 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 320.95
12 day DMA 337.53
20 day DMA 337.28
35 day DMA 337.07
50 day DMA 318.7
100 day DMA 292.95
150 day DMA 284.94
200 day DMA 305.32

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.03327.67333.05
12 day EMA328.83334.84338.1
20 day EMA331.05334.76336.64
35 day EMA323.02324.63325.08
50 day EMA312.81313.51313.37

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA320.95328.57332.24
12 day SMA337.53341.03342.56
20 day SMA337.28338.87339.46
35 day SMA337.07337.9337.87
50 day SMA318.7317.65316.18
100 day SMA292.95292.46291.66
150 day SMA284.94285.21285.36
200 day SMA305.32305.89306.42

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 12.97

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top