ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 299.4 and 308.65

Intraday Target 1297.68
Intraday Target 2301.12
Intraday Target 3306.93333333333
Intraday Target 4310.37
Intraday Target 5316.18

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 14 January 2026 304.55 (-1.41%) 310.00 303.50 - 312.75 0.9118 times
Tue 13 January 2026 308.90 (0.87%) 305.10 303.35 - 312.00 0.7623 times
Mon 12 January 2026 306.25 (-0.99%) 307.10 301.00 - 312.40 1.2394 times
Fri 09 January 2026 309.30 (-2.87%) 318.45 307.50 - 321.40 0.9615 times
Thu 08 January 2026 318.45 (-3.91%) 330.00 315.60 - 333.60 1.2186 times
Wed 07 January 2026 331.40 (-1.07%) 337.50 330.50 - 337.50 1.0145 times
Tue 06 January 2026 335.00 (-0.5%) 334.00 333.85 - 341.40 0.6293 times
Mon 05 January 2026 336.70 (-0.78%) 342.00 333.50 - 343.00 0.8665 times
Fri 02 January 2026 339.35 (2.94%) 332.30 330.40 - 341.60 1.2784 times
Thu 01 January 2026 329.65 (-1.86%) 335.90 327.55 - 341.20 1.1177 times
Wed 31 December 2025 335.90 (-0.36%) 333.10 333.10 - 338.75 0.7691 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 296.9 and 308.65

Weekly Target 1294.35
Weekly Target 2299.45
Weekly Target 3306.1
Weekly Target 4311.2
Weekly Target 5317.85

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 14 January 2026 304.55 (-1.54%) 307.10 301.00 - 312.75 0.1394 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2243 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.282 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3199 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.6239 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3913 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2171 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.3165 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3285 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.1571 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.6533 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 281.78 and 323.78

Monthly Target 1274.18
Monthly Target 2289.37
Monthly Target 3316.18333333333
Monthly Target 4331.37
Monthly Target 5358.18

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 14 January 2026 304.55 (-9.33%) 335.90 301.00 - 343.00 0.0851 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3734 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4369 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6301 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2704 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.218 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7585 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3389 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4571 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4316 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.458 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 281.78 and 323.78

Yearly Target 1274.18
Yearly Target 2289.37
Yearly Target 3316.18333333333
Yearly Target 4331.37
Yearly Target 5358.18

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 14 January 2026 304.55 (-9.33%) 335.90 301.00 - 343.00 0.0146 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9854 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 13 points

Upper Bollinger band is at 355 and lower is at 305, while middle bands are at 318 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.92 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 309.49
12 day DMA 324.38
20 day DMA 329.64
35 day DMA 337.67
50 day DMA 354.17
100 day DMA 389.86
150 day DMA 364.11
200 day DMA 347.24

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.06314.31317.01
12 day EMA320.15322.98325.54
20 day EMA327.16329.54331.71
35 day EMA341.79343.98346.05
50 day EMA353.83355.84357.76

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.49314.86320.08
12 day SMA324.38326.71328.98
20 day SMA329.64330.1330.66
35 day SMA337.67339.29340.67
50 day SMA354.17356.19358.06
100 day SMA389.86390.91391.69
150 day SMA364.11364.1364.11
200 day SMA347.24347.18347.17

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top