DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 299.4 and 308.65
| Intraday Target 1 | 297.68 |
| Intraday Target 2 | 301.12 |
| Intraday Target 3 | 306.93333333333 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 316.18 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.55 (-1.41%) | 310.00 | 303.50 - 312.75 | 0.9118 times | Tue 13 January 2026 | 308.90 (0.87%) | 305.10 | 303.35 - 312.00 | 0.7623 times | Mon 12 January 2026 | 306.25 (-0.99%) | 307.10 | 301.00 - 312.40 | 1.2394 times | Fri 09 January 2026 | 309.30 (-2.87%) | 318.45 | 307.50 - 321.40 | 0.9615 times | Thu 08 January 2026 | 318.45 (-3.91%) | 330.00 | 315.60 - 333.60 | 1.2186 times | Wed 07 January 2026 | 331.40 (-1.07%) | 337.50 | 330.50 - 337.50 | 1.0145 times | Tue 06 January 2026 | 335.00 (-0.5%) | 334.00 | 333.85 - 341.40 | 0.6293 times | Mon 05 January 2026 | 336.70 (-0.78%) | 342.00 | 333.50 - 343.00 | 0.8665 times | Fri 02 January 2026 | 339.35 (2.94%) | 332.30 | 330.40 - 341.60 | 1.2784 times | Thu 01 January 2026 | 329.65 (-1.86%) | 335.90 | 327.55 - 341.20 | 1.1177 times | Wed 31 December 2025 | 335.90 (-0.36%) | 333.10 | 333.10 - 338.75 | 0.7691 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 296.9 and 308.65
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 306.1 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.55 (-1.54%) | 307.10 | 301.00 - 312.75 | 0.1394 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.2243 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.282 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3199 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.6239 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.3913 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.2171 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.3165 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3285 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.1571 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.6533 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 281.78 and 323.78
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 316.18333333333 |
| Monthly Target 4 | 331.37 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.55 (-9.33%) | 335.90 | 301.00 - 343.00 | 0.0851 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3734 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4369 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6301 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2704 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.218 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7585 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3389 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4571 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4316 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.458 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 281.78 and 323.78
| Yearly Target 1 | 274.18 |
| Yearly Target 2 | 289.37 |
| Yearly Target 3 | 316.18333333333 |
| Yearly Target 4 | 331.37 |
| Yearly Target 5 | 358.18 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.55 (-9.33%) | 335.90 | 301.00 - 343.00 | 0.0146 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.9854 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 305, while middle bands are at 318 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.92 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 309.49 |
| 12 day DMA | 324.38 |
| 20 day DMA | 329.64 |
| 35 day DMA | 337.67 |
| 50 day DMA | 354.17 |
| 100 day DMA | 389.86 |
| 150 day DMA | 364.11 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 314.31 | 317.01 |
| 12 day EMA | 320.15 | 322.98 | 325.54 |
| 20 day EMA | 327.16 | 329.54 | 331.71 |
| 35 day EMA | 341.79 | 343.98 | 346.05 |
| 50 day EMA | 353.83 | 355.84 | 357.76 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.49 | 314.86 | 320.08 |
| 12 day SMA | 324.38 | 326.71 | 328.98 |
| 20 day SMA | 329.64 | 330.1 | 330.66 |
| 35 day SMA | 337.67 | 339.29 | 340.67 |
| 50 day SMA | 354.17 | 356.19 | 358.06 |
| 100 day SMA | 389.86 | 390.91 | 391.69 |
| 150 day SMA | 364.11 | 364.1 | 364.11 |
| 200 day SMA | 347.24 | 347.18 | 347.17 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 26.97 and PE is: 11.29
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
EPS is 25.64 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


