ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 266.15 and 284.05

Intraday Target 1262.83
Intraday Target 2269.47
Intraday Target 3280.73333333333
Intraday Target 4287.37
Intraday Target 5298.63

Daily price and volume Denta Water

Date Closing Open Range Volume
Tue 20 January 2026 276.10 (-3.07%) 290.40 274.10 - 292.00 1.68 times
Mon 19 January 2026 284.85 (-3.85%) 294.00 282.20 - 296.00 1.5631 times
Fri 16 January 2026 296.25 (-2.73%) 307.00 294.35 - 309.45 1.2151 times
Wed 14 January 2026 304.55 (-1.41%) 310.00 303.50 - 312.75 0.75 times
Tue 13 January 2026 308.90 (0.87%) 305.10 303.35 - 312.00 0.627 times
Mon 12 January 2026 306.25 (-0.99%) 307.10 301.00 - 312.40 1.0195 times
Fri 09 January 2026 309.30 (-2.87%) 318.45 307.50 - 321.40 0.7908 times
Thu 08 January 2026 318.45 (-3.91%) 330.00 315.60 - 333.60 1.0023 times
Wed 07 January 2026 331.40 (-1.07%) 337.50 330.50 - 337.50 0.8345 times
Tue 06 January 2026 335.00 (-0.5%) 334.00 333.85 - 341.40 0.5176 times
Mon 05 January 2026 336.70 (-0.78%) 342.00 333.50 - 343.00 0.7127 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 264.15 and 286.05

Weekly Target 1260.17
Weekly Target 2268.13
Weekly Target 3282.06666666667
Weekly Target 4290.03
Weekly Target 5303.97

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Tue 20 January 2026 276.10 (-6.8%) 294.00 274.10 - 296.00 0.2072 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.2307 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2465 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.3098 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3515 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 7.2773 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.4299 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2385 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.3478 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3609 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.2713 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 240.65 and 309.55

Monthly Target 1228.83
Monthly Target 2252.47
Monthly Target 3297.73333333333
Monthly Target 4321.37
Monthly Target 5366.63

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Tue 20 January 2026 276.10 (-17.8%) 335.90 274.10 - 343.00 0.1306 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3671 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4349 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6272 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.26 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2078 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7505 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3374 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.455 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4296 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4559 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 240.65 and 309.55

Yearly Target 1228.83
Yearly Target 2252.47
Yearly Target 3297.73333333333
Yearly Target 4321.37
Yearly Target 5366.63

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Tue 20 January 2026 276.10 (-17.8%) 335.90 274.10 - 343.00 0.0225 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9775 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 19 points

Upper Bollinger band is at 360 and lower is at 284, while middle bands are at 303 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.71 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 294.13
12 day DMA 312.26
20 day DMA 321.22
35 day DMA 329.61
50 day DMA 347.08
100 day DMA 386.11
150 day DMA 363.82
200 day DMA 347.23

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA291.39299.03306.12
12 day EMA306.15311.61316.47
20 day EMA316.26320.49324.24
35 day EMA332.86336.2339.22
50 day EMA346.34349.21351.84

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.13300.16305.05
12 day SMA312.26316.72320.98
20 day SMA321.22324.24327.1
35 day SMA329.61332.51335.26
50 day SMA347.08349.75352.22
100 day SMA386.11387.32388.71
150 day SMA363.82363.96364.04
200 day SMA347.23347.28347.3

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 10.24

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 10.77

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top