DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 349.1 and 358.15
| Intraday Target 1 | 347.15 |
| Intraday Target 2 | 351.05 |
| Intraday Target 3 | 356.2 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 365.25 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 354.95 (-0.77%) | 357.70 | 352.30 - 361.35 | 0.5532 times | Wed 03 December 2025 | 357.70 (-3.02%) | 367.90 | 353.95 - 371.10 | 0.9309 times | Tue 02 December 2025 | 368.85 (-2.9%) | 376.15 | 365.00 - 377.85 | 0.6712 times | Mon 01 December 2025 | 379.85 (0.56%) | 378.70 | 375.10 - 383.75 | 0.6536 times | Fri 28 November 2025 | 377.75 (-0.81%) | 380.85 | 374.05 - 384.00 | 0.6542 times | Thu 27 November 2025 | 380.85 (0.01%) | 384.00 | 378.80 - 391.70 | 1.4103 times | Wed 26 November 2025 | 380.80 (5.43%) | 361.20 | 361.20 - 386.00 | 1.6705 times | Tue 25 November 2025 | 361.20 (1.08%) | 359.40 | 356.00 - 365.00 | 0.7101 times | Mon 24 November 2025 | 357.35 (-2.52%) | 368.45 | 355.10 - 374.95 | 1.2729 times | Fri 21 November 2025 | 366.60 (-4.8%) | 384.80 | 364.60 - 384.80 | 1.4732 times | Thu 20 November 2025 | 385.10 (0.42%) | 383.50 | 382.60 - 390.70 | 0.7153 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 337.9 and 369.35
| Weekly Target 1 | 332.22 |
| Weekly Target 2 | 343.58 |
| Weekly Target 3 | 363.66666666667 |
| Weekly Target 4 | 375.03 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 354.95 (-6.04%) | 378.70 | 352.30 - 383.75 | 0.2345 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.4773 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.4953 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.745 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.9853 times | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.5269 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.556 times | Fri 17 October 2025 | 411.55 (-8.85%) | 447.80 | 408.90 - 454.50 | 0.9112 times | Fri 10 October 2025 | 451.50 (1.56%) | 444.55 | 430.10 - 479.60 | 2.4882 times | Fri 03 October 2025 | 444.55 (3.24%) | 434.95 | 420.30 - 467.50 | 1.5803 times | Fri 26 September 2025 | 430.60 (-7.68%) | 460.70 | 419.00 - 478.40 | 2.3313 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 337.9 and 369.35
| Monthly Target 1 | 332.22 |
| Monthly Target 2 | 343.58 |
| Monthly Target 3 | 363.66666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 395.12 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 354.95 (-6.04%) | 378.70 | 352.30 - 383.75 | 0.0306 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4839 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.698 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.5151 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.457 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9481 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3754 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.5063 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4781 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.5073 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.3031 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 303.1 and 531.45
| Yearly Target 1 | 133.58 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 361.93333333333 |
| Yearly Target 4 | 472.62 |
| Yearly Target 5 | 590.28 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 354.95 (0%) | 327.30 | 251.25 - 479.60 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.43
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 19 points
Upper Bollinger band is at 423 and lower is at 347, while middle bands are at 366 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.69 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 367.82 |
| 12 day DMA | 371.21 |
| 20 day DMA | 384.44 |
| 35 day DMA | 395.55 |
| 50 day DMA | 410.68 |
| 100 day DMA | 390.17 |
| 150 day DMA | 358.03 |
| 200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.35 | 369.05 | 374.72 |
| 12 day EMA | 373.07 | 376.36 | 379.75 |
| 20 day EMA | 381.27 | 384.04 | 386.81 |
| 35 day EMA | 395.49 | 397.88 | 400.25 |
| 50 day EMA | 408.96 | 411.16 | 413.34 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.82 | 373 | 377.62 |
| 12 day SMA | 371.21 | 374.49 | 377.44 |
| 20 day SMA | 384.44 | 387.1 | 388.91 |
| 35 day SMA | 395.55 | 397.65 | 400.08 |
| 50 day SMA | 410.68 | 412.68 | 414.85 |
| 100 day SMA | 390.17 | 389.48 | 388.76 |
| 150 day SMA | 358.03 | 357.58 | 357.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 25.64 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
EPS is 19.81 and PE is: 17.92
Last quarter profit: (March 2025 quarter) 13.72 crores (-49.74%)
Debt: 0.55 in crores
Market capitalization: 746.80
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


