ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 287.5 and 311.2

Intraday Target 1282.2
Intraday Target 2292.8
Intraday Target 3305.9
Intraday Target 4316.5
Intraday Target 5329.6

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 12 February 2026 303.40 (0.28%) 308.60 295.30 - 319.00 1.5439 times
Wed 11 February 2026 302.55 (-1.14%) 309.65 297.35 - 309.65 0.5348 times
Tue 10 February 2026 306.05 (3.82%) 296.00 291.85 - 312.00 1.2428 times
Mon 09 February 2026 294.80 (11.43%) 267.40 264.90 - 303.95 3.2263 times
Fri 06 February 2026 264.55 (-0.02%) 263.25 258.50 - 265.90 0.3677 times
Thu 05 February 2026 264.60 (-2.7%) 273.00 261.60 - 276.85 0.5004 times
Wed 04 February 2026 271.95 (0.31%) 270.00 267.55 - 273.60 0.4751 times
Tue 03 February 2026 271.10 (4.83%) 274.00 266.70 - 278.55 0.8003 times
Mon 02 February 2026 258.60 (-0.15%) 261.05 248.40 - 261.05 0.6545 times
Sun 01 February 2026 259.00 (-3.23%) 268.80 256.00 - 280.50 0.6541 times
Fri 30 January 2026 267.65 (2.22%) 259.80 255.25 - 271.70 0.5287 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 284.15 and 338.25

Weekly Target 1241.67
Weekly Target 2272.53
Weekly Target 3295.76666666667
Weekly Target 4326.63
Weekly Target 5349.87

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 12 February 2026 303.40 (14.69%) 267.40 264.90 - 319.00 0.7217 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.3805 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.283 times
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.452 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.2129 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2274 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.2859 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3244 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.7155 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3967 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2201 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 275.9 and 346.5

Monthly Target 1219.67
Monthly Target 2261.53
Monthly Target 3290.26666666667
Monthly Target 4332.13
Monthly Target 5360.87

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 12 February 2026 303.40 (13.36%) 268.80 248.40 - 319.00 0.1953 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2289 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3868 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4411 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6363 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2926 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2396 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7757 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3422 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4615 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4358 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 228.6 and 323.2

Yearly Target 1203.67
Yearly Target 2253.53
Yearly Target 3298.26666666667
Yearly Target 4348.13
Yearly Target 5392.87

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 12 February 2026 303.40 (-9.68%) 335.90 248.40 - 343.00 0.0702 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9298 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.53

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 17 points

Upper Bollinger band is at 308 and lower is at 243, while middle bands are at 259 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.62 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 294.27
12 day DMA 277.18
20 day DMA 275.15
35 day DMA 297.01
50 day DMA 308.67
100 day DMA 361.76
150 day DMA 362.06
200 day DMA 345.03

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.32291.28285.65
12 day EMA285.52282.27278.58
20 day EMA286.44284.66282.78
35 day EMA296.74296.35295.99
50 day EMA313313.39313.83

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.27286.51280.39
12 day SMA277.18273.86270.13
20 day SMA275.15275.21275.53
35 day SMA297.01297.92298.98
50 day SMA308.67309.98311.52
100 day SMA361.76363.37364.51
150 day SMA362.06361.95361.85
200 day SMA345.03345.02344.98

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top