ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 241.38 and 249.53

Intraday Target 1235.15
Intraday Target 2239.45
Intraday Target 3243.3
Intraday Target 4247.6
Intraday Target 5251.45

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 08 June 2026 243.75 (-0.29%) 243.00 239.00 - 247.15 0.6478 times
Fri 05 June 2026 244.45 (0.53%) 244.60 242.15 - 246.95 0.4288 times
Thu 04 June 2026 243.15 (-0.21%) 243.95 241.80 - 248.95 0.5661 times
Wed 03 June 2026 243.65 (-0.67%) 247.00 240.30 - 247.00 0.4307 times
Tue 02 June 2026 245.30 (0.16%) 244.95 240.10 - 248.85 0.8269 times
Mon 01 June 2026 244.90 (-2.84%) 255.00 243.00 - 255.50 0.6875 times
Fri 29 May 2026 252.05 (-0.12%) 252.60 251.00 - 258.95 0.4405 times
Wed 27 May 2026 252.35 (-2.13%) 257.85 251.40 - 260.65 0.9671 times
Tue 26 May 2026 257.85 (-9.68%) 242.30 242.30 - 269.75 3.5123 times
Mon 25 May 2026 285.50 (1.62%) 284.90 279.20 - 291.00 1.4922 times
Fri 22 May 2026 280.95 (3.39%) 276.00 275.00 - 282.60 1.257 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 241.38 and 249.53

Weekly Target 1235.15
Weekly Target 2239.45
Weekly Target 3243.3
Weekly Target 4247.6
Weekly Target 5251.45

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 08 June 2026 243.75 (-0.29%) 243.00 239.00 - 247.15 0.1416 times
Fri 05 June 2026 244.45 (-3.02%) 255.00 240.10 - 255.50 0.6428 times
Fri 29 May 2026 252.05 (-10.29%) 284.90 242.30 - 291.00 1.402 times
Fri 22 May 2026 280.95 (6.93%) 259.70 253.20 - 282.60 0.714 times
Fri 15 May 2026 262.75 (-10.54%) 290.00 261.10 - 292.60 0.7344 times
Fri 08 May 2026 293.70 (4.83%) 282.40 280.20 - 299.70 0.8926 times
Thu 30 April 2026 280.16 (-3.66%) 293.60 276.94 - 299.00 1.2032 times
Fri 24 April 2026 290.80 (-3.39%) 303.00 288.51 - 318.80 1.2442 times
Fri 17 April 2026 300.99 (13.47%) 259.66 252.31 - 304.78 2.0643 times
Fri 10 April 2026 265.26 (8.24%) 248.74 239.50 - 269.58 0.9608 times
Thu 02 April 2026 245.06 (3.71%) 235.00 223.00 - 248.00 0.7344 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 233.13 and 249.63

Monthly Target 1229.58
Monthly Target 2236.67
Monthly Target 3246.08333333333
Monthly Target 4253.17
Monthly Target 5262.58

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 08 June 2026 243.75 (-3.29%) 255.00 239.00 - 255.50 0.0782 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.3732 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.5958 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.2222 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.4831 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3327 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.016 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.6412 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.9249 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 3.3326 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 3.2556 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 172.38 and 293.38

Yearly Target 1148.58
Yearly Target 2196.17
Yearly Target 3269.58333333333
Yearly Target 4317.17
Yearly Target 5390.58

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Mon 08 June 2026 243.75 (-27.43%) 335.90 222.00 - 343.00 0.3079 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.6921 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.33 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 244.06
12 day DMA 255.47
20 day DMA 260.08
35 day DMA 273.72
50 day DMA 267.33
100 day DMA 266.28
150 day DMA 298.75
200 day DMA 329.43

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.4246.22247.11
12 day EMA252.3253.85255.56
20 day EMA257.92259.41260.98
35 day EMA260.16261.13262.11
50 day EMA262.81263.59264.37

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.06244.29245.81
12 day SMA255.47257.15258.69
20 day SMA260.08262.57265.17
35 day SMA273.72275.24276.37
50 day SMA267.33267.29267.2
100 day SMA266.28267.15268.06
150 day SMA298.75299.79300.86
200 day SMA329.43329.82330.19

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 24.52 and PE is: 9.94

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

EPS is 26.97 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top