ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 261.5 and 268.75

Intraday Target 1260.08
Intraday Target 2262.92
Intraday Target 3267.33333333333
Intraday Target 4270.17
Intraday Target 5274.58

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 30 September 2026 265.75 (-0.32%) 267.40 264.50 - 271.75 0.5919 times
Tue 29 September 2026 266.60 (-0.41%) 268.70 264.00 - 273.95 0.7428 times
Mon 28 September 2026 267.70 (-3.25%) 278.00 266.80 - 278.00 0.7505 times
Fri 25 September 2026 276.70 (2.44%) 278.55 268.00 - 280.20 1.6915 times
Thu 24 September 2026 270.10 (-1.71%) 275.80 268.85 - 276.40 1.0318 times
Wed 23 September 2026 274.80 (0.79%) 273.90 272.75 - 278.40 0.9118 times
Tue 22 September 2026 272.65 (-1.23%) 277.25 271.10 - 279.45 1.1268 times
Mon 21 September 2026 276.05 (-1.18%) 280.70 275.10 - 283.95 0.8766 times
Fri 18 September 2026 279.35 (0.34%) 279.30 276.55 - 281.95 0.7505 times
Thu 17 September 2026 278.40 (-1.29%) 282.90 276.20 - 286.30 1.5256 times
Wed 16 September 2026 282.05 (2.08%) 276.60 267.35 - 296.30 3.6903 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 257.88 and 271.88

Weekly Target 1255.25
Weekly Target 2260.5
Weekly Target 3269.25
Weekly Target 4274.5
Weekly Target 5283.25

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 30 September 2026 265.75 (-3.96%) 278.00 264.00 - 278.00 0.1902 times
Fri 25 September 2026 276.70 (-0.95%) 280.70 268.00 - 283.95 0.5143 times
Fri 18 September 2026 279.35 (-2.92%) 288.10 267.35 - 296.30 0.6382 times
Fri 11 September 2026 287.75 (4.5%) 275.40 272.65 - 296.45 0.8531 times
Fri 04 September 2026 275.35 (-2.96%) 284.00 262.90 - 284.05 0.6 times
Fri 28 August 2026 283.75 (-0.93%) 288.50 281.00 - 294.85 0.4526 times
Fri 21 August 2026 286.40 (-3.16%) 296.85 281.35 - 301.70 1.2488 times
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 1.0519 times
Fri 07 August 2026 333.85 (-5.76%) 358.75 330.60 - 372.00 2.0028 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 2.4479 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 1.6168 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 264.33 and 297.88

Monthly Target 1241.48
Monthly Target 2253.62
Monthly Target 3275.03333333333
Monthly Target 4287.17
Monthly Target 5308.58

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 30 September 2026 265.75 (-2.62%) 265.00 262.90 - 296.45 0.2831 times
Mon 31 August 2026 272.90 (-22.96%) 358.75 263.00 - 372.00 0.5494 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.3799 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.1654 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.4177 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.6668 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.368 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.5407 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3724 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.2565 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.7177 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 168.88 and 318.88

Yearly Target 1136.58
Yearly Target 2201.17
Yearly Target 3286.58333333333
Yearly Target 4351.17
Yearly Target 5436.58

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 30 September 2026 265.75 (-20.88%) 335.90 222.00 - 372.00 0.5796 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4204 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 7 points

Upper Bollinger band is at 289 and lower is at 264, while middle bands are at 270 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.72 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 269.37
12 day DMA 273.87
20 day DMA 276.07
35 day DMA 281.73
50 day DMA 299.64
100 day DMA 295.73
150 day DMA 284.02
200 day DMA 288.22

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.96270.56272.54
12 day EMA272.99274.3275.7
20 day EMA277.11278.31279.54
35 day EMA288.77290.13291.51
50 day EMA299.59300.97302.37

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA269.37271.18272.39
12 day SMA273.87275.7277.44
20 day SMA276.07276.3276.62
35 day SMA281.73283.64285.63
50 day SMA299.64301.28302.76
100 day SMA295.73296.01296.31
150 day SMA284.02283.97283.96
200 day SMA288.22288.6288.93

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 11.65

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 10.84

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top