ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 317.88 and 335.88

Intraday Target 1303.58
Intraday Target 2314.17
Intraday Target 3321.58333333333
Intraday Target 4332.17
Intraday Target 5339.58

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 25 June 2026 324.75 (2.8%) 318.90 311.00 - 329.00 0.4644 times
Wed 24 June 2026 315.90 (-6.46%) 339.35 313.00 - 339.45 0.4449 times
Tue 23 June 2026 337.70 (3.94%) 329.85 327.90 - 353.90 2.9954 times
Mon 22 June 2026 324.90 (11.27%) 298.90 294.10 - 336.40 4.3269 times
Fri 19 June 2026 292.00 (5.13%) 276.20 274.80 - 299.20 0.4007 times
Thu 18 June 2026 277.75 (1.06%) 276.00 272.55 - 283.15 0.154 times
Wed 17 June 2026 274.85 (2.1%) 272.00 265.80 - 279.50 0.2202 times
Tue 16 June 2026 269.20 (5.01%) 258.20 256.15 - 283.45 0.8398 times
Mon 15 June 2026 256.35 (4.59%) 252.00 249.25 - 258.80 0.1207 times
Fri 12 June 2026 245.10 (1.85%) 242.60 240.50 - 246.40 0.0332 times
Thu 11 June 2026 240.65 (-1.15%) 241.05 239.50 - 242.55 0.0449 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 309.43 and 369.23

Weekly Target 1264.45
Weekly Target 2294.6
Weekly Target 3324.25
Weekly Target 4354.4
Weekly Target 5384.05

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 25 June 2026 324.75 (11.22%) 298.90 294.10 - 353.90 5.8082 times
Fri 19 June 2026 292.00 (19.14%) 252.00 249.25 - 299.20 1.2244 times
Fri 12 June 2026 245.10 (0.27%) 243.00 239.00 - 248.90 0.1603 times
Fri 05 June 2026 244.45 (-3.02%) 255.00 240.10 - 255.50 0.2641 times
Fri 29 May 2026 252.05 (-10.29%) 284.90 242.30 - 291.00 0.5759 times
Fri 22 May 2026 280.95 (6.93%) 259.70 253.20 - 282.60 0.2933 times
Fri 15 May 2026 262.75 (-10.54%) 290.00 261.10 - 292.60 0.3017 times
Fri 08 May 2026 293.70 (4.83%) 282.40 280.20 - 299.70 0.3667 times
Thu 30 April 2026 280.16 (-3.66%) 293.60 276.94 - 299.00 0.4943 times
Fri 24 April 2026 290.80 (-3.39%) 303.00 288.51 - 318.80 0.5111 times
Fri 17 April 2026 300.99 (13.47%) 259.66 252.31 - 304.78 0.848 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 281.88 and 396.78

Monthly Target 1190.98
Monthly Target 2257.87
Monthly Target 3305.88333333333
Monthly Target 4372.77
Monthly Target 5420.78

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 25 June 2026 324.75 (28.84%) 255.00 239.00 - 353.90 1.5427 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.3181 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.5078 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.0418 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.4118 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2836 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.7184 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.5466 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.7884 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.8407 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.7751 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 207.43 and 339.33

Yearly Target 1168.32
Yearly Target 2246.53
Yearly Target 3300.21666666667
Yearly Target 4378.43
Yearly Target 5432.12

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 25 June 2026 324.75 (-3.32%) 335.90 222.00 - 353.90 0.4425 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.5575 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.58

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 32 points

Upper Bollinger band is at 333 and lower is at 205, while middle bands are at 237 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.41 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 319.05
12 day DMA 283.55
20 day DMA 268.32
35 day DMA 269.74
50 day DMA 276.21
100 day DMA 265.52
150 day DMA 287.93
200 day DMA 322.02

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA314.96310.07307.16
12 day EMA294.05288.47283.48
20 day EMA283.17278.79274.88
35 day EMA277.98275.23272.84
50 day EMA279.29277.44275.87

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA319.05309.65301.44
12 day SMA283.55277.04271.03
20 day SMA268.32264.7261.8
35 day SMA269.74268.91267.94
50 day SMA276.21275.24274.23
100 day SMA265.52264.91264.33
150 day SMA287.93288.44289.02
200 day SMA322.02322.58323.19

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top