ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 238.41 and 249.36

Intraday Target 1235.12
Intraday Target 2241.7
Intraday Target 3246.07333333333
Intraday Target 4252.65
Intraday Target 5257.02

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 06 April 2026 248.27 (1.31%) 248.74 239.50 - 250.45 0.2394 times
Thu 02 April 2026 245.06 (2.94%) 235.02 231.00 - 248.00 0.302 times
Wed 01 April 2026 238.05 (5.92%) 234.19 234.00 - 244.63 0.3661 times
Mon 30 March 2026 224.75 (-4.89%) 235.00 223.00 - 235.00 0.3081 times
Fri 27 March 2026 236.30 (-2.56%) 242.15 235.10 - 244.00 0.3079 times
Wed 25 March 2026 242.50 (1.36%) 242.10 240.75 - 246.90 0.3827 times
Tue 24 March 2026 239.25 (5.72%) 232.65 232.65 - 262.70 7.5947 times
Mon 23 March 2026 226.30 (-6.33%) 238.00 224.50 - 239.55 0.202 times
Fri 20 March 2026 241.60 (0.5%) 243.50 239.95 - 248.85 0.1392 times
Thu 19 March 2026 240.40 (-2.51%) 242.45 238.00 - 245.25 0.1579 times
Wed 18 March 2026 246.60 (3.96%) 239.55 238.30 - 261.25 0.618 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 238.41 and 249.36

Weekly Target 1235.12
Weekly Target 2241.7
Weekly Target 3246.07333333333
Weekly Target 4252.65
Weekly Target 5257.02

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 06 April 2026 248.27 (1.31%) 248.74 239.50 - 250.45 0.1013 times
Thu 02 April 2026 245.06 (3.71%) 235.00 223.00 - 248.00 0.4129 times
Fri 27 March 2026 236.30 (-2.19%) 238.00 224.50 - 262.70 3.5898 times
Fri 20 March 2026 241.60 (-0.41%) 243.00 233.55 - 261.25 0.5294 times
Fri 13 March 2026 242.60 (4.5%) 226.20 222.00 - 272.60 2.3232 times
Fri 06 March 2026 232.15 (-7.25%) 238.00 230.90 - 250.25 0.3193 times
Fri 27 February 2026 250.30 (-1.01%) 260.65 244.80 - 263.35 0.3422 times
Fri 20 February 2026 252.85 (-8.15%) 275.00 250.05 - 279.90 0.4366 times
Fri 13 February 2026 275.30 (4.06%) 267.40 264.90 - 319.00 1.3927 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.5527 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.4111 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 239.64 and 259.09

Monthly Target 1223.79
Monthly Target 2236.03
Monthly Target 3243.24
Monthly Target 4255.48
Monthly Target 5262.69

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 06 April 2026 248.27 (10.46%) 234.19 231.00 - 250.45 0.0458 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 0.8226 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.3252 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2239 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3569 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4316 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6225 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.243 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.1912 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7373 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3348 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 174.64 and 295.64

Yearly Target 1150.09
Yearly Target 2199.18
Yearly Target 3271.09
Yearly Target 4320.18
Yearly Target 5392.09

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Mon 06 April 2026 248.27 (-26.09%) 335.90 222.00 - 343.00 0.221 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.779 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 222, while middle bands are at 230 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.97 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 238.49
12 day DMA 238.86
20 day DMA 238.64
35 day DMA 249.06
50 day DMA 255.14
100 day DMA 301.11
150 day DMA 342.45
200 day DMA 336.65

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.72238.45235.14
12 day EMA240.17238.7237.54
20 day EMA242.09241.44241.06
35 day EMA248.9248.94249.17
50 day EMA256.73257.08257.57

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA238.49237.33236.17
12 day SMA238.86237.87237.67
20 day SMA238.64238.12237.94
35 day SMA249.06250.71252.13
50 day SMA255.14255.7256.49
100 day SMA301.11302.72304.36
150 day SMA342.45343.45344.64
200 day SMA336.65336.89337.15

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 24.52 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

EPS is 26.97 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top