DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 286.08 and 295.28
| Intraday Target 1 | 279.48 |
| Intraday Target 2 | 283.47 |
| Intraday Target 3 | 288.68333333333 |
| Intraday Target 4 | 292.67 |
| Intraday Target 5 | 297.88 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (1.5%) | 285.45 | 284.70 - 293.90 | 1.2111 times | Wed 09 September 2026 | 283.20 (1.27%) | 279.65 | 279.60 - 296.45 | 2.4499 times | Tue 08 September 2026 | 279.65 (-0.36%) | 282.60 | 276.15 - 282.75 | 0.6311 times | Mon 07 September 2026 | 280.65 (1.92%) | 275.40 | 272.65 - 283.25 | 1.0238 times | Fri 04 September 2026 | 275.35 (1.83%) | 273.20 | 271.00 - 276.90 | 0.447 times | Thu 03 September 2026 | 270.40 (-0.04%) | 270.85 | 269.85 - 276.50 | 0.5169 times | Wed 02 September 2026 | 270.50 (0.06%) | 271.00 | 262.90 - 275.90 | 0.884 times | Tue 01 September 2026 | 270.35 (-0.93%) | 265.00 | 265.00 - 275.85 | 0.7877 times | Mon 31 August 2026 | 272.90 (-3.82%) | 284.00 | 263.00 - 284.05 | 1.6146 times | Fri 28 August 2026 | 283.75 (-0.26%) | 285.10 | 282.20 - 287.10 | 0.4338 times | Thu 27 August 2026 | 284.50 (-0.39%) | 287.00 | 282.60 - 294.85 | 0.9486 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 280.05 and 303.85
| Weekly Target 1 | 261.72 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 285.51666666667 |
| Weekly Target 4 | 298.38 |
| Weekly Target 5 | 309.32 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (4.39%) | 275.40 | 272.65 - 296.45 | 0.5128 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.41 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.3093 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 0.8533 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 0.7188 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 1.3684 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 1.6726 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 1.1047 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.9007 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 2.1494 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 3.5919 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 275.18 and 308.73
| Monthly Target 1 | 248.72 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 315.82 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (5.33%) | 265.00 | 262.90 - 296.45 | 0.1257 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.5583 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.4023 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.2005 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.4245 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6776 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.3902 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5495 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3784 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.293 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7294 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 179.73 and 329.73
| Yearly Target 1 | 143.82 |
| Yearly Target 2 | 215.63 |
| Yearly Target 3 | 293.81666666667 |
| Yearly Target 4 | 365.63 |
| Yearly Target 5 | 443.82 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (-14.42%) | 335.90 | 222.00 - 372.00 | 0.5711 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.4289 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.7
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.44 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 278.69 |
| 20 day DMA | 282.32 |
| 35 day DMA | 306.98 |
| 50 day DMA | 316.43 |
| 100 day DMA | 297.73 |
| 150 day DMA | 284.36 |
| 200 day DMA | 293.9 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 279.36 | 277.44 |
| 12 day EMA | 282.31 | 281.38 | 281.05 |
| 20 day EMA | 288.28 | 288.37 | 288.91 |
| 35 day EMA | 299.25 | 299.94 | 300.93 |
| 50 day EMA | 314.11 | 315.2 | 316.51 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 277.85 | 275.31 |
| 12 day SMA | 278.69 | 278.47 | 278.41 |
| 20 day SMA | 282.32 | 283.79 | 285.78 |
| 35 day SMA | 306.98 | 308.22 | 309.63 |
| 50 day SMA | 316.43 | 317.32 | 318.21 |
| 100 day SMA | 297.73 | 297.89 | 298.07 |
| 150 day SMA | 284.36 | 284.16 | 284 |
| 200 day SMA | 293.9 | 294.39 | 294.89 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 22.81 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)
Debt: 12.10 in crores
Market capitalization: 867.08
EPS is 24.52 and PE is: 11.72
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


