ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 286.08 and 295.28

Intraday Target 1279.48
Intraday Target 2283.47
Intraday Target 3288.68333333333
Intraday Target 4292.67
Intraday Target 5297.88

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 10 September 2026 287.45 (1.5%) 285.45 284.70 - 293.90 1.2111 times
Wed 09 September 2026 283.20 (1.27%) 279.65 279.60 - 296.45 2.4499 times
Tue 08 September 2026 279.65 (-0.36%) 282.60 276.15 - 282.75 0.6311 times
Mon 07 September 2026 280.65 (1.92%) 275.40 272.65 - 283.25 1.0238 times
Fri 04 September 2026 275.35 (1.83%) 273.20 271.00 - 276.90 0.447 times
Thu 03 September 2026 270.40 (-0.04%) 270.85 269.85 - 276.50 0.5169 times
Wed 02 September 2026 270.50 (0.06%) 271.00 262.90 - 275.90 0.884 times
Tue 01 September 2026 270.35 (-0.93%) 265.00 265.00 - 275.85 0.7877 times
Mon 31 August 2026 272.90 (-3.82%) 284.00 263.00 - 284.05 1.6146 times
Fri 28 August 2026 283.75 (-0.26%) 285.10 282.20 - 287.10 0.4338 times
Thu 27 August 2026 284.50 (-0.39%) 287.00 282.60 - 294.85 0.9486 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 280.05 and 303.85

Weekly Target 1261.72
Weekly Target 2274.58
Weekly Target 3285.51666666667
Weekly Target 4298.38
Weekly Target 5309.32

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 10 September 2026 287.45 (4.39%) 275.40 272.65 - 296.45 0.5128 times
Fri 04 September 2026 275.35 (-2.96%) 284.00 262.90 - 284.05 0.41 times
Fri 28 August 2026 283.75 (-0.93%) 288.50 281.00 - 294.85 0.3093 times
Fri 21 August 2026 286.40 (-3.16%) 296.85 281.35 - 301.70 0.8533 times
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 0.7188 times
Fri 07 August 2026 333.85 (-5.76%) 358.75 330.60 - 372.00 1.3684 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 1.6726 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 1.1047 times
Fri 17 July 2026 327.60 (-7.21%) 348.90 321.55 - 356.30 0.9007 times
Fri 10 July 2026 353.05 (0.04%) 349.60 321.65 - 357.30 2.1494 times
Fri 03 July 2026 352.90 (8.67%) 326.95 310.60 - 364.50 3.5919 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 275.18 and 308.73

Monthly Target 1248.72
Monthly Target 2268.08
Monthly Target 3282.26666666667
Monthly Target 4301.63
Monthly Target 5315.82

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 10 September 2026 287.45 (5.33%) 265.00 262.90 - 296.45 0.1257 times
Mon 31 August 2026 272.90 (-22.96%) 358.75 263.00 - 372.00 0.5583 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.4023 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.2005 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.4245 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.6776 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.3902 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.5495 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3784 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.293 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.7294 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 179.73 and 329.73

Yearly Target 1143.82
Yearly Target 2215.63
Yearly Target 3293.81666666667
Yearly Target 4365.63
Yearly Target 5443.82

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 10 September 2026 287.45 (-14.42%) 335.90 222.00 - 372.00 0.5711 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4289 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.7

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.44 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 281.26
12 day DMA 278.69
20 day DMA 282.32
35 day DMA 306.98
50 day DMA 316.43
100 day DMA 297.73
150 day DMA 284.36
200 day DMA 293.9

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.06279.36277.44
12 day EMA282.31281.38281.05
20 day EMA288.28288.37288.91
35 day EMA299.25299.94300.93
50 day EMA314.11315.2316.51

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA281.26277.85275.31
12 day SMA278.69278.47278.41
20 day SMA282.32283.79285.78
35 day SMA306.98308.22309.63
50 day SMA316.43317.32318.21
100 day SMA297.73297.89298.07
150 day SMA284.36284.16284
200 day SMA293.9294.39294.89

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 11.72

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top