ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 234.85 and 246.25

Intraday Target 1232.27
Intraday Target 2237.43
Intraday Target 3243.66666666667
Intraday Target 4248.83
Intraday Target 5255.07

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 242.60 (-2.28%) 245.00 238.50 - 249.90 0.3652 times
Thu 12 March 2026 248.25 (-4.37%) 260.40 245.20 - 260.40 1.2678 times
Wed 11 March 2026 259.60 (14.26%) 240.00 240.00 - 272.60 6.391 times
Tue 10 March 2026 227.20 (1.23%) 227.80 223.40 - 230.55 0.3854 times
Mon 09 March 2026 224.45 (-3.32%) 226.20 222.00 - 229.80 0.2273 times
Fri 06 March 2026 232.15 (-1.55%) 233.50 230.90 - 238.00 0.1745 times
Thu 05 March 2026 235.80 (-0.9%) 239.20 233.85 - 245.00 0.2507 times
Wed 04 March 2026 237.95 (-1.41%) 240.00 235.30 - 250.25 0.3865 times
Mon 02 March 2026 241.35 (-3.58%) 238.00 236.05 - 244.75 0.3753 times
Fri 27 February 2026 250.30 (-2.05%) 255.20 247.50 - 256.35 0.1762 times
Thu 26 February 2026 255.55 (1.37%) 252.20 252.20 - 263.35 0.2955 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 232.3 and 282.9

Weekly Target 1195.13
Weekly Target 2218.87
Weekly Target 3245.73333333333
Weekly Target 4269.47
Weekly Target 5296.33

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 242.60 (4.5%) 226.20 222.00 - 272.60 3.2841 times
Fri 06 March 2026 232.15 (-7.25%) 238.00 230.90 - 250.25 0.4514 times
Fri 27 February 2026 250.30 (-1.01%) 260.65 244.80 - 263.35 0.4838 times
Fri 20 February 2026 252.85 (-8.15%) 275.00 250.05 - 279.90 0.6172 times
Fri 13 February 2026 275.30 (4.06%) 267.40 264.90 - 319.00 1.9687 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.7813 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.5812 times
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.9282 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.4372 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.467 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.587 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 232.3 and 282.9

Monthly Target 1195.13
Monthly Target 2218.87
Monthly Target 3245.73333333333
Monthly Target 4269.47
Monthly Target 5296.33

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 242.60 (-3.08%) 238.00 222.00 - 272.60 0.3224 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.3324 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.2289 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3871 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4412 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6364 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2931 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2401 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7761 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3423 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4616 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 171.8 and 292.8

Yearly Target 1148.2
Yearly Target 2195.4
Yearly Target 3269.2
Yearly Target 4316.4
Yearly Target 5390.2

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 March 2026 242.60 (-27.78%) 335.90 222.00 - 343.00 0.1409 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.8591 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.2

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 280 and lower is at 222, while middle bands are at 237 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.73 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 240.42
12 day DMA 242.28
20 day DMA 250.42
35 day DMA 260.38
50 day DMA 274.62
100 day DMA 323.02
150 day DMA 352.56
200 day DMA 340.16

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.19243.48241.09
12 day EMA245.03245.47244.96
20 day EMA251.09251.98252.37
35 day EMA263.04264.24265.18
50 day EMA276.21277.58278.78

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42238.33235.84
12 day SMA242.28242.99243.28
20 day SMA250.42253.46256.18
35 day SMA260.38261.2261.81
50 day SMA274.62276.49278.26
100 day SMA323.02324.71326.5
150 day SMA352.56353.02353.48
200 day SMA340.16340.56340.94

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 9

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top