DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 250.23 and 255.48
| Intraday Target 1 | 247.48 |
| Intraday Target 2 | 250.17 |
| Intraday Target 3 | 252.73333333333 |
| Intraday Target 4 | 255.42 |
| Intraday Target 5 | 257.98 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.85 (-1.96%) | 252.85 | 250.05 - 255.30 | 0.5672 times | Thu 19 February 2026 | 257.90 (-3.03%) | 266.10 | 255.10 - 270.70 | 0.4679 times | Wed 18 February 2026 | 265.95 (-2.8%) | 272.05 | 264.90 - 279.45 | 0.536 times | Tue 17 February 2026 | 273.60 (0.37%) | 274.00 | 271.10 - 279.90 | 0.3945 times | Mon 16 February 2026 | 272.60 (-0.98%) | 275.00 | 271.00 - 278.95 | 0.4212 times | Fri 13 February 2026 | 275.30 (-9.26%) | 285.00 | 271.10 - 285.00 | 1.8828 times | Thu 12 February 2026 | 303.40 (0.28%) | 308.60 | 295.30 - 319.00 | 1.3512 times | Wed 11 February 2026 | 302.55 (-1.14%) | 309.65 | 297.35 - 309.65 | 0.468 times | Tue 10 February 2026 | 306.05 (3.82%) | 296.00 | 291.85 - 312.00 | 1.0876 times | Mon 09 February 2026 | 294.80 (11.43%) | 267.40 | 264.90 - 303.95 | 2.8236 times | Fri 06 February 2026 | 264.55 (-0.02%) | 263.25 | 258.50 - 265.90 | 0.3218 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 236.53 and 266.38
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 241.97 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 271.82 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.2964 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 0.9455 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.3752 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.2791 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.4457 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.21 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.2243 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.2819 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3199 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.6221 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.3912 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 215.33 and 285.93
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.85 (-5.53%) | 268.80 | 248.40 - 319.00 | 0.2878 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2267 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3738 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.437 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6302 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2709 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.2185 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7589 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.339 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4572 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4317 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 203.33 and 297.93
| Yearly Target 1 | 186.82 |
| Yearly Target 2 | 219.83 |
| Yearly Target 3 | 281.41666666667 |
| Yearly Target 4 | 314.43 |
| Yearly Target 5 | 376.02 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.85 (-24.72%) | 335.90 | 248.40 - 343.00 | 0.0853 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.9147 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.1
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.45 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 264.58 |
| 12 day DMA | 277.85 |
| 20 day DMA | 272.29 |
| 35 day DMA | 285.46 |
| 50 day DMA | 299.38 |
| 100 day DMA | 350.86 |
| 150 day DMA | 360.83 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 269.54 | 275.36 |
| 12 day EMA | 271.93 | 275.4 | 278.58 |
| 20 day EMA | 276.56 | 279.05 | 281.27 |
| 35 day EMA | 288.14 | 290.22 | 292.12 |
| 50 day EMA | 299.25 | 301.14 | 302.9 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.58 | 269.07 | 278.17 |
| 12 day SMA | 277.85 | 279.44 | 280.54 |
| 20 day SMA | 272.29 | 272.52 | 273.18 |
| 35 day SMA | 285.46 | 287.65 | 289.88 |
| 50 day SMA | 299.38 | 300.83 | 302.5 |
| 100 day SMA | 350.86 | 352.64 | 354.35 |
| 150 day SMA | 360.83 | 361.21 | 361.55 |
| 200 day SMA | 344.4 | 344.54 | 344.67 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 26.97 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
EPS is 25.64 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


