Munafa Stock Market Course + Intraday & FNO calls 
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 287.75 and 302.85
| Intraday Target 1 | 284.92 |
| Intraday Target 2 | 290.58 |
| Intraday Target 3 | 300.01666666667 |
| Intraday Target 4 | 305.68 |
| Intraday Target 5 | 315.12 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.25 (-2.73%) | 307.00 | 294.35 - 309.45 | 1.426 times | Wed 14 January 2026 | 304.55 (-1.41%) | 310.00 | 303.50 - 312.75 | 0.8801 times | Tue 13 January 2026 | 308.90 (0.87%) | 305.10 | 303.35 - 312.00 | 0.7359 times | Mon 12 January 2026 | 306.25 (-0.99%) | 307.10 | 301.00 - 312.40 | 1.1964 times | Fri 09 January 2026 | 309.30 (-2.87%) | 318.45 | 307.50 - 321.40 | 0.9281 times | Thu 08 January 2026 | 318.45 (-3.91%) | 330.00 | 315.60 - 333.60 | 1.1763 times | Wed 07 January 2026 | 331.40 (-1.07%) | 337.50 | 330.50 - 337.50 | 0.9793 times | Tue 06 January 2026 | 335.00 (-0.5%) | 334.00 | 333.85 - 341.40 | 0.6074 times | Mon 05 January 2026 | 336.70 (-0.78%) | 342.00 | 333.50 - 343.00 | 0.8364 times | Fri 02 January 2026 | 339.35 (2.94%) | 332.30 | 330.40 - 341.60 | 1.2341 times | Thu 01 January 2026 | 329.65 (-1.86%) | 335.90 | 327.55 - 341.20 | 1.0789 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 286.1 and 304.5
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 307.88 |
| Weekly Target 5 | 319.52 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.2085 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.2228 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.28 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3177 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.5774 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.3885 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.2156 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.3143 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3261 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.149 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.6487 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 270.98 and 319.63
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 328.05 |
| Monthly Target 5 | 359.85 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.25 (-11.8%) | 335.90 | 294.35 - 343.00 | 0.0975 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3717 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4363 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6293 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2676 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.2152 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7563 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3385 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4565 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4311 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4574 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 270.98 and 319.63
| Yearly Target 1 | 262.55 |
| Yearly Target 2 | 279.4 |
| Yearly Target 3 | 311.2 |
| Yearly Target 4 | 328.05 |
| Yearly Target 5 | 359.85 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.25 (-11.8%) | 335.90 | 294.35 - 343.00 | 0.0168 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.9832 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 300, while middle bands are at 314 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.43 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 305.05 |
| 12 day DMA | 320.98 |
| 20 day DMA | 327.1 |
| 35 day DMA | 335.26 |
| 50 day DMA | 352.22 |
| 100 day DMA | 388.71 |
| 150 day DMA | 364.04 |
| 200 day DMA | 347.3 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.12 | 311.06 | 314.31 |
| 12 day EMA | 316.47 | 320.15 | 322.98 |
| 20 day EMA | 324.22 | 327.16 | 329.54 |
| 35 day EMA | 339.21 | 341.74 | 343.93 |
| 50 day EMA | 351.54 | 353.8 | 355.81 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.05 | 309.49 | 314.86 |
| 12 day SMA | 320.98 | 324.38 | 326.71 |
| 20 day SMA | 327.1 | 329.64 | 330.1 |
| 35 day SMA | 335.26 | 337.67 | 339.29 |
| 50 day SMA | 352.22 | 354.17 | 356.19 |
| 100 day SMA | 388.71 | 389.86 | 390.91 |
| 150 day SMA | 364.04 | 364.11 | 364.1 |
| 200 day SMA | 347.3 | 347.24 | 347.18 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 26.97 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
EPS is 25.64 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
