ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 349.1 and 358.15

Intraday Target 1347.15
Intraday Target 2351.05
Intraday Target 3356.2
Intraday Target 4360.1
Intraday Target 5365.25

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 354.95 (-0.77%) 357.70 352.30 - 361.35 0.5532 times
Wed 03 December 2025 357.70 (-3.02%) 367.90 353.95 - 371.10 0.9309 times
Tue 02 December 2025 368.85 (-2.9%) 376.15 365.00 - 377.85 0.6712 times
Mon 01 December 2025 379.85 (0.56%) 378.70 375.10 - 383.75 0.6536 times
Fri 28 November 2025 377.75 (-0.81%) 380.85 374.05 - 384.00 0.6542 times
Thu 27 November 2025 380.85 (0.01%) 384.00 378.80 - 391.70 1.4103 times
Wed 26 November 2025 380.80 (5.43%) 361.20 361.20 - 386.00 1.6705 times
Tue 25 November 2025 361.20 (1.08%) 359.40 356.00 - 365.00 0.7101 times
Mon 24 November 2025 357.35 (-2.52%) 368.45 355.10 - 374.95 1.2729 times
Fri 21 November 2025 366.60 (-4.8%) 384.80 364.60 - 384.80 1.4732 times
Thu 20 November 2025 385.10 (0.42%) 383.50 382.60 - 390.70 0.7153 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 337.9 and 369.35

Weekly Target 1332.22
Weekly Target 2343.58
Weekly Target 3363.66666666667
Weekly Target 4375.03
Weekly Target 5395.12

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 354.95 (-6.04%) 378.70 352.30 - 383.75 0.2345 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.4773 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.4953 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.745 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.9853 times
Fri 31 October 2025 402.70 (-0.62%) 407.00 397.40 - 412.00 0.5269 times
Fri 24 October 2025 405.20 (-1.54%) 414.70 402.45 - 426.95 0.556 times
Fri 17 October 2025 411.55 (-8.85%) 447.80 408.90 - 454.50 0.9112 times
Fri 10 October 2025 451.50 (1.56%) 444.55 430.10 - 479.60 2.4882 times
Fri 03 October 2025 444.55 (3.24%) 434.95 420.30 - 467.50 1.5803 times
Fri 26 September 2025 430.60 (-7.68%) 460.70 419.00 - 478.40 2.3313 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 337.9 and 369.35

Monthly Target 1332.22
Monthly Target 2343.58
Monthly Target 3363.66666666667
Monthly Target 4375.03
Monthly Target 5395.12

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 354.95 (-6.04%) 378.70 352.30 - 383.75 0.0306 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4839 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.698 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.5151 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.457 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.9481 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3754 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.5063 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4781 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.5073 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.3031 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 303.1 and 531.45

Yearly Target 1133.58
Yearly Target 2244.27
Yearly Target 3361.93333333333
Yearly Target 4472.62
Yearly Target 5590.28

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 04 December 2025 354.95 (0%) 327.30 251.25 - 479.60 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.43

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 19 points

Upper Bollinger band is at 423 and lower is at 347, while middle bands are at 366 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.69 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 367.82
12 day DMA 371.21
20 day DMA 384.44
35 day DMA 395.55
50 day DMA 410.68
100 day DMA 390.17
150 day DMA 358.03
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.35369.05374.72
12 day EMA373.07376.36379.75
20 day EMA381.27384.04386.81
35 day EMA395.49397.88400.25
50 day EMA408.96411.16413.34

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA367.82373377.62
12 day SMA371.21374.49377.44
20 day SMA384.44387.1388.91
35 day SMA395.55397.65400.08
50 day SMA410.68412.68414.85
100 day SMA390.17389.48388.76
150 day SMA358.03357.58357.15
200 day SMA

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 25.64 and PE is: 13.84

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

EPS is 19.81 and PE is: 17.92

Last quarter profit: (March 2025 quarter) 13.72 crores (-49.74%)

Debt: 0.55 in crores

Market capitalization: 746.80

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top