ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 324.7 and 336.85

Intraday Target 1322.48
Intraday Target 2326.92
Intraday Target 3334.63333333333
Intraday Target 4339.07
Intraday Target 5346.78

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 24 December 2025 331.35 (-1.07%) 335.25 330.20 - 342.35 0.0881 times
Tue 23 December 2025 334.95 (-1.38%) 339.65 333.00 - 343.40 0.088 times
Mon 22 December 2025 339.65 (0.92%) 338.50 338.10 - 347.60 0.1321 times
Fri 19 December 2025 336.55 (-1.64%) 340.05 331.00 - 341.10 0.2814 times
Thu 18 December 2025 342.15 (-1.37%) 348.90 335.80 - 356.85 1.1167 times
Wed 17 December 2025 346.90 (10.57%) 316.90 316.90 - 369.00 7.8664 times
Tue 16 December 2025 313.75 (-1.98%) 320.10 311.40 - 320.10 0.0869 times
Mon 15 December 2025 320.10 (0.22%) 319.40 314.10 - 324.70 0.1241 times
Fri 12 December 2025 319.40 (-0.73%) 321.75 318.35 - 329.00 0.1049 times
Thu 11 December 2025 321.75 (-1.11%) 325.35 318.00 - 331.50 0.1115 times
Wed 10 December 2025 325.35 (-4.77%) 341.65 323.05 - 344.85 0.1096 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 322.08 and 339.48

Weekly Target 1318.98
Weekly Target 2325.17
Weekly Target 3336.38333333333
Weekly Target 4342.57
Weekly Target 5353.78

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 24 December 2025 331.35 (-1.55%) 338.50 330.20 - 347.60 0.2028 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.2365 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3684 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2044 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.298 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3092 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.0894 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.6151 times
Fri 31 October 2025 402.70 (-0.62%) 407.00 397.40 - 412.00 0.329 times
Fri 24 October 2025 405.20 (-1.54%) 414.70 402.45 - 426.95 0.3471 times
Fri 17 October 2025 411.55 (-8.85%) 447.80 408.90 - 454.50 0.5689 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 285.2 and 357.55

Monthly Target 1269.82
Monthly Target 2300.58
Monthly Target 3342.16666666667
Monthly Target 4372.93
Monthly Target 5414.52

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 24 December 2025 331.35 (-12.28%) 378.70 311.40 - 383.75 1.2834 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4231 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6103 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.1991 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.1482 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7033 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3283 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4427 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.418 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4436 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.1394 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 291.3 and 519.65

Yearly Target 1125.72
Yearly Target 2228.53
Yearly Target 3354.06666666667
Yearly Target 4456.88
Yearly Target 5582.42

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 24 December 2025 331.35 (0%) 327.30 251.25 - 479.60 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 21 points

Upper Bollinger band is at 385 and lower is at 304, while middle bands are at 324 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.55 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 336.93
12 day DMA 331.13
20 day DMA 343.83
35 day DMA 364.39
50 day DMA 378.59
100 day DMA 390.7
150 day DMA 361.6
200 day DMA 345.21

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA334.46336.02336.56
12 day EMA337.23338.3338.91
20 day EMA345.01346.45347.66
35 day EMA361.57363.35365.02
50 day EMA380.11382.1384.02

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.93340.04335.8
12 day SMA331.13331.25332.53
20 day SMA343.83346.3347.61
35 day SMA364.39366.17368.18
50 day SMA378.59380.81383.14
100 day SMA390.7390.62390.48
150 day SMA361.6361.43361.22
200 day SMA345.21345.01344.79

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top