ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 754.33 and 768.73

Intraday Target 1743.38
Intraday Target 2750.87
Intraday Target 3757.78333333333
Intraday Target 4765.27
Intraday Target 5772.18

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 17 September 2026 758.35 (0.37%) 757.60 750.30 - 764.70 0.2107 times
Wed 16 September 2026 755.55 (-1.4%) 761.05 739.00 - 767.45 0.3168 times
Tue 15 September 2026 766.25 (0.8%) 764.50 755.50 - 857.50 6.3392 times
Fri 11 September 2026 760.20 (-2.59%) 770.00 756.15 - 777.95 0.2021 times
Thu 10 September 2026 780.45 (0.96%) 776.60 760.20 - 783.90 0.383 times
Wed 09 September 2026 773.05 (4.61%) 732.10 732.05 - 790.00 0.965 times
Tue 08 September 2026 739.00 (-2.29%) 752.00 733.85 - 760.85 0.5145 times
Mon 07 September 2026 756.30 (-1.12%) 762.20 752.10 - 769.00 0.1736 times
Fri 04 September 2026 764.90 (-1.28%) 771.45 762.20 - 785.00 0.254 times
Thu 03 September 2026 774.85 (1.43%) 764.00 750.20 - 782.00 0.6412 times
Wed 02 September 2026 763.95 (-0.92%) 767.70 760.15 - 769.45 0.1363 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 689.43 and 807.93

Weekly Target 1666.45
Weekly Target 2712.4
Weekly Target 3784.95
Weekly Target 4830.9
Weekly Target 5903.45

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 17 September 2026 758.35 (-0.24%) 764.50 739.00 - 857.50 2.6152 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.8524 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5305 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3377 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4815 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.3785 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.4938 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.5373 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.6791 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 1.0941 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.8656 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 682.48 and 807.93

Monthly Target 1657.18
Monthly Target 2707.77
Monthly Target 3782.63333333333
Monthly Target 4833.22
Monthly Target 5908.08

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 17 September 2026 758.35 (-3.02%) 781.95 732.05 - 857.50 0.6899 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6557 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2252 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7024 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.915 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5739 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6037 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.6903 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5283 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4154 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.8048 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 552.18 and 838.18

Yearly Target 1483.45
Yearly Target 2620.9
Yearly Target 3769.45
Yearly Target 4906.9
Yearly Target 51055.45

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 17 September 2026 758.35 (-6.35%) 811.00 632.00 - 918.00 0.5054 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1007 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8196 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.7605 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7204 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.6735 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5046 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2101 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5913 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1141 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.2805 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 23 points

Upper Bollinger band is at 824 and lower is at 735, while middle bands are at 757 and 802

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.76 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 764.16
12 day DMA 763.66
20 day DMA 778.94
35 day DMA 808.94
50 day DMA 821.43
100 day DMA 802.27
150 day DMA 776.63
200 day DMA 776.44

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA761.16762.56766.06
12 day EMA768.86770.77773.54
20 day EMA780.45782.78785.64
35 day EMA797.05799.33801.91
50 day EMA817.01819.4822.01

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA764.16767.1763.79
12 day SMA763.66765.63768.65
20 day SMA778.94781.88785.8
35 day SMA808.94811.25813.66
50 day SMA821.43823.23825.24
100 day SMA802.27801.76801.49
150 day SMA776.63776.76776.85
200 day SMA776.44776.91777.36

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.86 and PE is: 23.08

Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)

Debt: 220.93 in crores

Market capitalization: 4727.33

EPS is 32.97 and PE is: 23

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top