DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 754.33 and 768.73
| Intraday Target 1 | 743.38 |
| Intraday Target 2 | 750.87 |
| Intraday Target 3 | 757.78333333333 |
| Intraday Target 4 | 765.27 |
| Intraday Target 5 | 772.18 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 758.35 (0.37%) | 757.60 | 750.30 - 764.70 | 0.2107 times | Wed 16 September 2026 | 755.55 (-1.4%) | 761.05 | 739.00 - 767.45 | 0.3168 times | Tue 15 September 2026 | 766.25 (0.8%) | 764.50 | 755.50 - 857.50 | 6.3392 times | Fri 11 September 2026 | 760.20 (-2.59%) | 770.00 | 756.15 - 777.95 | 0.2021 times | Thu 10 September 2026 | 780.45 (0.96%) | 776.60 | 760.20 - 783.90 | 0.383 times | Wed 09 September 2026 | 773.05 (4.61%) | 732.10 | 732.05 - 790.00 | 0.965 times | Tue 08 September 2026 | 739.00 (-2.29%) | 752.00 | 733.85 - 760.85 | 0.5145 times | Mon 07 September 2026 | 756.30 (-1.12%) | 762.20 | 752.10 - 769.00 | 0.1736 times | Fri 04 September 2026 | 764.90 (-1.28%) | 771.45 | 762.20 - 785.00 | 0.254 times | Thu 03 September 2026 | 774.85 (1.43%) | 764.00 | 750.20 - 782.00 | 0.6412 times | Wed 02 September 2026 | 763.95 (-0.92%) | 767.70 | 760.15 - 769.45 | 0.1363 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 689.43 and 807.93
| Weekly Target 1 | 666.45 |
| Weekly Target 2 | 712.4 |
| Weekly Target 3 | 784.95 |
| Weekly Target 4 | 830.9 |
| Weekly Target 5 | 903.45 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 758.35 (-0.24%) | 764.50 | 739.00 - 857.50 | 2.6152 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.8524 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.5305 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3377 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4815 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.3785 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.4938 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.5373 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.6791 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 1.0941 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.8656 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 682.48 and 807.93
| Monthly Target 1 | 657.18 |
| Monthly Target 2 | 707.77 |
| Monthly Target 3 | 782.63333333333 |
| Monthly Target 4 | 833.22 |
| Monthly Target 5 | 908.08 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 758.35 (-3.02%) | 781.95 | 732.05 - 857.50 | 0.6899 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6557 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2252 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7024 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.915 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5739 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6037 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.6903 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5283 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4154 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8048 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 552.18 and 838.18
| Yearly Target 1 | 483.45 |
| Yearly Target 2 | 620.9 |
| Yearly Target 3 | 769.45 |
| Yearly Target 4 | 906.9 |
| Yearly Target 5 | 1055.45 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 758.35 (-6.35%) | 811.00 | 632.00 - 918.00 | 0.5054 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1007 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8196 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7605 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7204 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6735 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5046 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2101 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5913 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1141 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2805 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 23 points
Upper Bollinger band is at 824 and lower is at 735, while middle bands are at 757 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.76 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 764.16 |
| 12 day DMA | 763.66 |
| 20 day DMA | 778.94 |
| 35 day DMA | 808.94 |
| 50 day DMA | 821.43 |
| 100 day DMA | 802.27 |
| 150 day DMA | 776.63 |
| 200 day DMA | 776.44 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.16 | 762.56 | 766.06 |
| 12 day EMA | 768.86 | 770.77 | 773.54 |
| 20 day EMA | 780.45 | 782.78 | 785.64 |
| 35 day EMA | 797.05 | 799.33 | 801.91 |
| 50 day EMA | 817.01 | 819.4 | 822.01 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.16 | 767.1 | 763.79 |
| 12 day SMA | 763.66 | 765.63 | 768.65 |
| 20 day SMA | 778.94 | 781.88 | 785.8 |
| 35 day SMA | 808.94 | 811.25 | 813.66 |
| 50 day SMA | 821.43 | 823.23 | 825.24 |
| 100 day SMA | 802.27 | 801.76 | 801.49 |
| 150 day SMA | 776.63 | 776.76 | 776.85 |
| 200 day SMA | 776.44 | 776.91 | 777.36 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 23.08
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 23
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


