Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 795.83 and 816.73
| Intraday Target 1 | 780.3 |
| Intraday Target 2 | 790.45 |
| Intraday Target 3 | 801.2 |
| Intraday Target 4 | 811.35 |
| Intraday Target 5 | 822.1 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 800.60 (0.57%) | 792.00 | 791.05 - 811.95 | 0.3301 times | Wed 03 June 2026 | 796.10 (-4.63%) | 836.00 | 785.15 - 838.00 | 0.7373 times | Tue 02 June 2026 | 834.75 (4.26%) | 806.00 | 796.10 - 838.00 | 1.5211 times | Mon 01 June 2026 | 800.65 (4.5%) | 767.00 | 767.00 - 827.70 | 1.803 times | Fri 29 May 2026 | 766.20 (-1.15%) | 778.05 | 759.90 - 795.00 | 0.3642 times | Wed 27 May 2026 | 775.10 (1.17%) | 766.10 | 755.00 - 795.00 | 0.7843 times | Tue 26 May 2026 | 766.10 (-1.7%) | 779.35 | 764.10 - 799.00 | 0.3384 times | Mon 25 May 2026 | 779.35 (-0.7%) | 790.10 | 766.80 - 795.95 | 0.6639 times | Fri 22 May 2026 | 784.85 (-3.04%) | 799.05 | 736.05 - 808.00 | 1.7979 times | Thu 21 May 2026 | 809.45 (5.64%) | 777.80 | 777.80 - 814.65 | 1.6597 times | Wed 20 May 2026 | 766.20 (3.57%) | 734.90 | 731.00 - 778.30 | 0.6562 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 783.8 and 854.8
| Weekly Target 1 | 730.87 |
| Weekly Target 2 | 765.73 |
| Weekly Target 3 | 801.86666666667 |
| Weekly Target 4 | 836.73 |
| Weekly Target 5 | 872.87 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 800.60 (4.49%) | 767.00 | 767.00 - 838.00 | 1.7618 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.8629 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.847 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.5901 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.6544 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.4915 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.4121 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.0212 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.7585 times | Thu 02 April 2026 | 705.40 (4.56%) | 666.00 | 632.00 - 711.00 | 0.6005 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.7549 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 783.8 and 854.8
| Monthly Target 1 | 730.87 |
| Monthly Target 2 | 765.73 |
| Monthly Target 3 | 801.86666666667 |
| Monthly Target 4 | 836.73 |
| Monthly Target 5 | 872.87 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 800.60 (4.49%) | 767.00 | 767.00 - 838.00 | 0.2893 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8135 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5103 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5367 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.281 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4697 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3694 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7155 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.3339 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.6806 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.6721 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 590.3 and 842.3
| Yearly Target 1 | 520.2 |
| Yearly Target 2 | 660.4 |
| Yearly Target 3 | 772.2 |
| Yearly Target 4 | 912.4 |
| Yearly Target 5 | 1024.2 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 800.60 (-1.13%) | 811.00 | 632.00 - 884.00 | 0.3555 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.118 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8325 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7883 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7318 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6999 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5125 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2134 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6006 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1475 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3007 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.6
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 30 points
Upper Bollinger band is at 837 and lower is at 720, while middle bands are at 749 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.28 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 799.66 |
| 12 day DMA | 784.93 |
| 20 day DMA | 778.14 |
| 35 day DMA | 757.53 |
| 50 day DMA | 737.46 |
| 100 day DMA | 734.83 |
| 150 day DMA | 776.07 |
| 200 day DMA | 811.58 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.89 | 798.03 | 798.99 |
| 12 day EMA | 786.87 | 784.38 | 782.25 |
| 20 day EMA | 776.11 | 773.53 | 771.15 |
| 35 day EMA | 758.55 | 756.07 | 753.71 |
| 50 day EMA | 741.26 | 738.84 | 736.5 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.66 | 794.56 | 788.56 |
| 12 day SMA | 784.93 | 779.73 | 775.21 |
| 20 day SMA | 778.14 | 777.06 | 773.9 |
| 35 day SMA | 757.53 | 754.57 | 752.12 |
| 50 day SMA | 737.46 | 735.66 | 733.66 |
| 100 day SMA | 734.83 | 734.85 | 734.94 |
| 150 day SMA | 776.07 | 776.69 | 777.14 |
| 200 day SMA | 811.58 | 812.53 | 813.96 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 24.28
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
