Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 719.58 and 751.48
| Intraday Target 1 | 711.12 |
| Intraday Target 2 | 728.03 |
| Intraday Target 3 | 743.01666666667 |
| Intraday Target 4 | 759.93 |
| Intraday Target 5 | 774.92 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 744.95 (0.15%) | 747.55 | 726.10 - 758.00 | 0.3326 times | Wed 13 May 2026 | 743.85 (-0.63%) | 740.40 | 737.55 - 758.20 | 0.404 times | Tue 12 May 2026 | 748.55 (-4.61%) | 780.00 | 742.30 - 784.25 | 0.5639 times | Mon 11 May 2026 | 784.75 (-4.11%) | 812.10 | 781.10 - 819.95 | 0.8258 times | Fri 08 May 2026 | 818.40 (-0.57%) | 820.85 | 807.55 - 830.00 | 1.1484 times | Thu 07 May 2026 | 823.10 (5.66%) | 789.95 | 772.85 - 831.30 | 2.7555 times | Wed 06 May 2026 | 779.00 (6.28%) | 736.60 | 735.05 - 784.00 | 2.6622 times | Tue 05 May 2026 | 732.95 (0.45%) | 731.85 | 722.65 - 738.85 | 0.3636 times | Mon 04 May 2026 | 729.70 (-0.42%) | 744.00 | 717.00 - 744.00 | 0.3369 times | Thu 30 April 2026 | 732.80 (1.83%) | 714.00 | 712.05 - 739.00 | 0.6072 times | Wed 29 April 2026 | 719.65 (1.11%) | 722.00 | 713.05 - 737.75 | 0.8619 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 688.6 and 782.45
| Weekly Target 1 | 669.82 |
| Weekly Target 2 | 707.38 |
| Weekly Target 3 | 763.66666666667 |
| Weekly Target 4 | 801.23 |
| Weekly Target 5 | 857.52 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 744.95 (-8.97%) | 812.10 | 726.10 - 819.95 | 0.6207 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 2.1214 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.6302 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.5284 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.3094 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.9726 times | Thu 02 April 2026 | 705.40 (4.56%) | 666.00 | 632.00 - 711.00 | 0.77 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.968 times | Fri 20 March 2026 | 686.35 (-2.36%) | 699.85 | 678.45 - 722.00 | 0.507 times | Fri 13 March 2026 | 702.95 (0.93%) | 690.90 | 652.00 - 760.95 | 1.5723 times | Fri 06 March 2026 | 696.50 (-9.54%) | 722.00 | 694.00 - 760.00 | 0.9182 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 730.98 and 845.28
| Monthly Target 1 | 650.12 |
| Monthly Target 2 | 697.53 |
| Monthly Target 3 | 764.41666666667 |
| Monthly Target 4 | 811.83 |
| Monthly Target 5 | 878.72 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 744.95 (1.66%) | 744.00 | 717.00 - 831.30 | 0.2946 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.4281 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.4503 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 2.7524 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.394 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3099 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.6002 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.119 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.4098 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.2416 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 5.5867 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 562.48 and 814.48
| Yearly Target 1 | 501.65 |
| Yearly Target 2 | 623.3 |
| Yearly Target 3 | 753.65 |
| Yearly Target 4 | 875.3 |
| Yearly Target 5 | 1005.65 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 744.95 (-8%) | 811.00 | 632.00 - 884.00 | 0.3116 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1231 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8363 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7964 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7351 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7076 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5149 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2144 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6033 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1573 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3066 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 755.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.7
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 32 points
Upper Bollinger band is at 808 and lower is at 682, while middle bands are at 713 and 776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.74 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 768.1 |
| 12 day DMA | 755.79 |
| 20 day DMA | 744.32 |
| 35 day DMA | 722.64 |
| 50 day DMA | 719.21 |
| 100 day DMA | 740.63 |
| 150 day DMA | 784.73 |
| 200 day DMA | 823.93 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.44 | 763.68 | 773.6 |
| 12 day EMA | 755.17 | 757.03 | 759.42 |
| 20 day EMA | 746.92 | 747.13 | 747.47 |
| 35 day EMA | 739.41 | 739.08 | 738.8 |
| 50 day EMA | 731.06 | 730.49 | 729.94 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.1 | 783.73 | 790.76 |
| 12 day SMA | 755.79 | 753.93 | 750.89 |
| 20 day SMA | 744.32 | 743.47 | 741.12 |
| 35 day SMA | 722.64 | 720.82 | 719.87 |
| 50 day SMA | 719.21 | 719.85 | 720.93 |
| 100 day SMA | 740.63 | 741.48 | 742.31 |
| 150 day SMA | 784.73 | 785.46 | 786.09 |
| 200 day SMA | 823.93 | 824.07 | 824.21 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 22.59
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
