Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 789.18 and 803.18
| Intraday Target 1 | 779.3 |
| Intraday Target 2 | 785.05 |
| Intraday Target 3 | 793.3 |
| Intraday Target 4 | 799.05 |
| Intraday Target 5 | 807.3 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 790.80 (-0.99%) | 790.10 | 787.55 - 801.55 | 0.3371 times | Wed 26 August 2026 | 798.70 (-0.06%) | 802.55 | 793.60 - 809.15 | 0.5423 times | Tue 25 August 2026 | 799.20 (-1.59%) | 815.90 | 796.80 - 817.75 | 0.6594 times | Mon 24 August 2026 | 812.15 (-0.87%) | 823.90 | 810.10 - 828.55 | 0.4712 times | Fri 21 August 2026 | 819.25 (-0.2%) | 824.75 | 816.75 - 828.95 | 0.663 times | Thu 20 August 2026 | 820.90 (0.47%) | 829.00 | 818.20 - 836.50 | 0.5653 times | Wed 19 August 2026 | 817.10 (-2.02%) | 837.25 | 814.00 - 838.30 | 0.9457 times | Tue 18 August 2026 | 833.95 (-2.16%) | 852.35 | 827.75 - 852.35 | 0.983 times | Mon 17 August 2026 | 852.35 (-1.6%) | 870.00 | 850.10 - 873.20 | 0.8239 times | Fri 14 August 2026 | 866.25 (0.53%) | 866.00 | 862.65 - 907.00 | 4.0092 times | Thu 13 August 2026 | 861.70 (-0.14%) | 855.10 | 855.10 - 888.00 | 1.7975 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 768.68 and 809.68
| Weekly Target 1 | 761.3 |
| Weekly Target 2 | 776.05 |
| Weekly Target 3 | 802.3 |
| Weekly Target 4 | 817.05 |
| Weekly Target 5 | 843.3 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 790.80 (-3.47%) | 823.90 | 787.55 - 828.55 | 0.2147 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4252 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.2173 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.3191 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4744 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.5997 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9662 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.4136 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0028 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.367 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6961 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 729.45 and 848.9
| Monthly Target 1 | 709 |
| Monthly Target 2 | 749.9 |
| Monthly Target 3 | 828.45 |
| Monthly Target 4 | 869.35 |
| Monthly Target 5 | 947.9 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 790.80 (-4.96%) | 833.70 | 787.55 - 907.00 | 0.6239 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2144 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6962 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.907 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5689 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5984 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.6579 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5237 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4118 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7977 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.4872 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 568.4 and 854.4
| Yearly Target 1 | 494.27 |
| Yearly Target 2 | 642.53 |
| Yearly Target 3 | 780.26666666667 |
| Yearly Target 4 | 928.53 |
| Yearly Target 5 | 1066.27 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 790.80 (-2.34%) | 811.00 | 632.00 - 918.00 | 0.4694 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1048 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8227 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7672 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7231 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6798 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5065 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2109 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5935 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1221 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2854 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 26 points
Upper Bollinger band is at 889 and lower is at 787, while middle bands are at 813 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.43 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 804.02 |
| 12 day DMA | 827.94 |
| 20 day DMA | 837.67 |
| 35 day DMA | 842 |
| 50 day DMA | 835.18 |
| 100 day DMA | 795.23 |
| 150 day DMA | 770.9 |
| 200 day DMA | 784.19 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.39 | 809.68 | 815.17 |
| 12 day EMA | 819.62 | 824.86 | 829.61 |
| 20 day EMA | 827.49 | 831.35 | 834.78 |
| 35 day EMA | 829.9 | 832.2 | 834.17 |
| 50 day EMA | 827.93 | 829.45 | 830.7 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.02 | 810.04 | 813.72 |
| 12 day SMA | 827.94 | 833.93 | 839.25 |
| 20 day SMA | 837.67 | 839.21 | 841.24 |
| 35 day SMA | 842 | 844.09 | 845.5 |
| 50 day SMA | 835.18 | 835.5 | 835.46 |
| 100 day SMA | 795.23 | 794.37 | 793.32 |
| 150 day SMA | 770.9 | 770.2 | 769.56 |
| 200 day SMA | 784.19 | 784.75 | 785.36 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 24.07
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
