ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 678.35 and 738.05

Intraday Target 1629.53
Intraday Target 2667.47
Intraday Target 3689.23333333333
Intraday Target 4727.17
Intraday Target 5748.93

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.4379 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.2148 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.1019 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.4094 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.3998 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.8962 times
Mon 23 March 2026 669.70 (-2.43%) 676.05 658.10 - 683.85 1.0146 times
Fri 20 March 2026 686.35 (0.76%) 684.50 681.25 - 703.45 0.4566 times
Thu 19 March 2026 681.15 (-4.16%) 698.50 678.45 - 703.00 0.3723 times
Wed 18 March 2026 710.70 (2.08%) 696.20 696.20 - 722.00 0.6965 times
Tue 17 March 2026 696.20 (0.2%) 690.15 686.50 - 700.00 0.4013 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 668.7 and 747.7

Weekly Target 1603.8
Weekly Target 2654.6
Weekly Target 3682.8
Weekly Target 4733.6
Weekly Target 5761.8

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2444 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3072 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1609 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.4991 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2914 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.2931 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.2499 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1955 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.394 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3644 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.2481 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 678.33 and 738.08

Monthly Target 1629.47
Monthly Target 2667.43
Monthly Target 3689.21666666667
Monthly Target 4727.18
Monthly Target 5748.97

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 705.40 (10.69%) 671.15 651.25 - 711.00 0.0392 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.3017 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8445 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2641 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2076 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4022 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7499 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9448 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5022 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7438 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3347 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 542.7 and 794.7

Yearly Target 1488.47
Yearly Target 2596.93
Yearly Target 3740.46666666667
Yearly Target 4848.93
Yearly Target 5992.47

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 705.40 (-12.89%) 811.00 632.00 - 884.00 0.2649 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1285 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8403 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8051 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7386 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7159 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5173 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2154 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6062 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1676 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3129 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 693 and price is deviating by 21 points

Upper Bollinger band is at 734 and lower is at 653, while middle bands are at 673 and 714

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.55 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 684.94
12 day DMA 687.47
20 day DMA 692.83
35 day DMA 726.67
50 day DMA 722.24
100 day DMA 773.16
150 day DMA 819.58
200 day DMA 813.99

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA687.49678.53671.32
12 day EMA690.56687.86686.94
20 day EMA698.73698.03698.57
35 day EMA705.7705.72706.47
50 day EMA717.82718.33719.37

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA684.94681.07676.42
12 day SMA687.47687.27690.52
20 day SMA692.83694.21698.06
35 day SMA726.67729.41731.81
50 day SMA722.24721.87722.05
100 day SMA773.16775.12777.4
150 day SMA819.58821.41823.07
200 day SMA813.99813.62813.33

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.97 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

EPS is 39.39 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top