ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 730.1 and 755.9

Intraday Target 1725.2
Intraday Target 2735
Intraday Target 3751
Intraday Target 4760.8
Intraday Target 5776.8

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 08 October 2026 744.80 (-2.49%) 765.80 741.20 - 767.00 0.3689 times
Wed 07 October 2026 763.80 (-0.96%) 771.00 761.00 - 777.90 0.3344 times
Tue 06 October 2026 771.20 (0.19%) 776.65 765.00 - 776.65 0.4611 times
Mon 05 October 2026 769.75 (-2.6%) 790.95 766.05 - 799.00 0.6044 times
Thu 01 October 2026 790.30 (-1.89%) 805.55 777.70 - 806.00 0.6686 times
Wed 30 September 2026 805.55 (-1.93%) 825.00 802.15 - 837.00 1.4401 times
Tue 29 September 2026 821.40 (4.74%) 783.00 770.00 - 829.90 2.3867 times
Mon 28 September 2026 784.20 (-2.9%) 809.95 781.00 - 825.00 1.1449 times
Fri 25 September 2026 807.60 (3.02%) 777.05 767.15 - 822.45 2.1268 times
Thu 24 September 2026 783.95 (-0.75%) 784.90 772.55 - 788.50 0.4641 times
Wed 23 September 2026 789.85 (3.21%) 766.80 766.80 - 814.90 2.1178 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 714.1 and 771.9

Weekly Target 1703.87
Weekly Target 2724.33
Weekly Target 3761.66666666667
Weekly Target 4782.13
Weekly Target 5819.47

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 08 October 2026 744.80 (-5.76%) 790.95 741.20 - 799.00 0.3086 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 0.9839 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.0111 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 2.6665 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.8449 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5258 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3347 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4772 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.3665 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.4807 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.5326 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 710.6 and 775.4

Monthly Target 1699.2
Monthly Target 2722
Monthly Target 3764
Monthly Target 4786.8
Monthly Target 5828.8

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 08 October 2026 744.80 (-7.54%) 805.55 741.20 - 806.00 0.075 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0342 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6554 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2247 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7021 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9146 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5737 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6034 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.6887 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5281 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4153 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 545.4 and 831.4

Yearly Target 1478.93
Yearly Target 2611.87
Yearly Target 3764.93333333333
Yearly Target 4897.87
Yearly Target 51050.93

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 08 October 2026 744.80 (-8.02%) 811.00 632.00 - 918.00 0.5263 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.0982 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8178 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.7566 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7188 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.6698 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5035 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2096 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.59 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1094 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.2777 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.65

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 19 points

Upper Bollinger band is at 814 and lower is at 740, while middle bands are at 758 and 796

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.92 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 767.97
12 day DMA 783.14
20 day DMA 776.57
35 day DMA 780.95
50 day DMA 801.79
100 day DMA 806.3
150 day DMA 777.05
200 day DMA 773.06

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA765.73776.2782.4
12 day EMA775.33780.88783.99
20 day EMA778.97782.57784.55
35 day EMA791.2793.93795.7
50 day EMA801.14803.44805.06

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA767.97780.12791.64
12 day SMA783.14785.56785.74
20 day SMA776.57776.28775.9
35 day SMA780.95783.5786.03
50 day SMA801.79803.69805.51
100 day SMA806.3806.27806.09
150 day SMA777.05777.25777.34
200 day SMA773.06773.45773.78

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.86 and PE is: 22.67

Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)

Debt: 220.93 in crores

Market capitalization: 4727.33

EPS is 32.97 and PE is: 22.59

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top