Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 718.98 and 728.98
| Intraday Target 1 | 710.98 |
| Intraday Target 2 | 716.97 |
| Intraday Target 3 | 720.98333333333 |
| Intraday Target 4 | 726.97 |
| Intraday Target 5 | 730.98 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 722.95 (0.27%) | 721.00 | 715.00 - 725.00 | 0.2812 times | Wed 28 October 2026 | 721.00 (0.64%) | 720.95 | 708.05 - 724.40 | 0.3079 times | Tue 27 October 2026 | 716.45 (0.51%) | 721.40 | 714.05 - 732.45 | 0.4128 times | Mon 26 October 2026 | 712.85 (0.27%) | 710.95 | 688.80 - 724.40 | 0.776 times | Fri 23 October 2026 | 710.95 (-5.78%) | 756.55 | 707.05 - 760.00 | 1.3015 times | Thu 22 October 2026 | 754.55 (-0.72%) | 760.10 | 749.45 - 764.00 | 0.3566 times | Wed 21 October 2026 | 760.00 (-2.28%) | 771.00 | 756.50 - 777.80 | 0.4985 times | Mon 19 October 2026 | 777.75 (-1.47%) | 796.90 | 773.30 - 796.90 | 0.4357 times | Fri 16 October 2026 | 789.35 (-0.46%) | 788.90 | 783.00 - 814.10 | 1.1671 times | Thu 15 October 2026 | 793.00 (3.29%) | 771.05 | 771.05 - 832.35 | 4.4626 times | Wed 14 October 2026 | 767.75 (-1.3%) | 781.70 | 765.00 - 791.45 | 0.4528 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 705.88 and 749.53
| Weekly Target 1 | 671.08 |
| Weekly Target 2 | 697.02 |
| Weekly Target 3 | 714.73333333333 |
| Weekly Target 4 | 740.67 |
| Weekly Target 5 | 758.38 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 722.95 (1.69%) | 710.95 | 688.80 - 732.45 | 0.3146 times | Fri 23 October 2026 | 710.95 (-9.93%) | 796.90 | 707.05 - 796.90 | 0.4586 times | Fri 16 October 2026 | 789.35 (5.84%) | 741.10 | 739.00 - 832.35 | 1.4949 times | Fri 09 October 2026 | 745.80 (-5.63%) | 790.95 | 734.00 - 799.00 | 0.4177 times | Thu 01 October 2026 | 790.30 (-2.14%) | 809.95 | 770.00 - 837.00 | 1.1303 times | Fri 25 September 2026 | 807.60 (5.44%) | 766.00 | 755.15 - 822.45 | 1.1615 times | Fri 18 September 2026 | 765.95 (0.76%) | 764.50 | 739.00 - 857.50 | 3.0632 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.9706 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.6041 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3845 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.5482 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 634.1 and 777.65
| Monthly Target 1 | 604.48 |
| Monthly Target 2 | 663.72 |
| Monthly Target 3 | 748.03333333333 |
| Monthly Target 4 | 807.27 |
| Monthly Target 5 | 891.58 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 722.95 (-10.25%) | 805.55 | 688.80 - 832.35 | 0.4182 times | Wed 30 September 2026 | 805.55 (3.02%) | 781.95 | 732.05 - 857.50 | 0.9985 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6328 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.1823 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6778 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.883 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5538 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5826 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.5612 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5098 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4009 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 534.48 and 820.48
| Yearly Target 1 | 471.65 |
| Yearly Target 2 | 597.3 |
| Yearly Target 3 | 757.65 |
| Yearly Target 4 | 883.3 |
| Yearly Target 5 | 1043.65 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 722.95 (-10.72%) | 811.00 | 632.00 - 918.00 | 0.5442 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.0962 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8162 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7533 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7174 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6666 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5025 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2092 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5888 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1055 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2753 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 29 points
Upper Bollinger band is at 814 and lower is at 702, while middle bands are at 730 and 786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.65 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 716.84 |
| 12 day DMA | 750.38 |
| 20 day DMA | 757.15 |
| 35 day DMA | 764.8 |
| 50 day DMA | 773.3 |
| 100 day DMA | 801.71 |
| 150 day DMA | 781.08 |
| 200 day DMA | 768.36 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.5 | 726.77 | 729.66 |
| 12 day EMA | 740.6 | 743.81 | 747.95 |
| 20 day EMA | 751.45 | 754.45 | 757.97 |
| 35 day EMA | 764.75 | 767.21 | 769.93 |
| 50 day EMA | 774.92 | 777.04 | 779.33 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.84 | 723.16 | 730.96 |
| 12 day SMA | 750.38 | 752.4 | 754.46 |
| 20 day SMA | 757.15 | 762.07 | 765.23 |
| 35 day SMA | 764.8 | 765.75 | 767 |
| 50 day SMA | 773.3 | 775.88 | 778.79 |
| 100 day SMA | 801.71 | 802.48 | 803.27 |
| 150 day SMA | 781.08 | 780.8 | 780.73 |
| 200 day SMA | 768.36 | 768.65 | 769.06 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 22
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
