Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 827.15 and 853.05
| Intraday Target 1 | 806.5 |
| Intraday Target 2 | 821.9 |
| Intraday Target 3 | 832.4 |
| Intraday Target 4 | 847.8 |
| Intraday Target 5 | 858.3 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.30 (0.24%) | 835.00 | 817.00 - 842.90 | 0.629 times | Thu 04 December 2025 | 835.30 (-0.76%) | 840.00 | 829.90 - 849.45 | 0.6684 times | Wed 03 December 2025 | 841.70 (1.39%) | 827.00 | 825.00 - 849.10 | 1.249 times | Tue 02 December 2025 | 830.15 (-1.62%) | 843.00 | 826.50 - 843.85 | 0.7827 times | Mon 01 December 2025 | 843.85 (0.18%) | 849.00 | 838.50 - 864.05 | 1.5148 times | Fri 28 November 2025 | 842.35 (0.2%) | 841.50 | 834.95 - 854.00 | 0.7923 times | Thu 27 November 2025 | 840.65 (-1.56%) | 854.00 | 836.40 - 858.95 | 1.078 times | Wed 26 November 2025 | 854.00 (1.05%) | 845.15 | 845.15 - 860.00 | 0.7167 times | Tue 25 November 2025 | 845.15 (-0.67%) | 855.00 | 841.15 - 865.00 | 1.3846 times | Mon 24 November 2025 | 850.85 (-1.49%) | 870.00 | 846.95 - 873.75 | 1.1844 times | Fri 21 November 2025 | 863.70 (-3.21%) | 890.60 | 855.30 - 891.95 | 1.088 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 803.63 and 850.68
| Weekly Target 1 | 792.4 |
| Weekly Target 2 | 814.85 |
| Weekly Target 3 | 839.45 |
| Weekly Target 4 | 861.9 |
| Weekly Target 5 | 886.5 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.4392 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.4675 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 0.8822 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.7506 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.1044 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 2.7208 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.3364 times | Fri 17 October 2025 | 844.55 (-4.4%) | 879.20 | 837.55 - 891.60 | 0.8433 times | Fri 10 October 2025 | 883.40 (-0.47%) | 890.00 | 860.10 - 893.30 | 0.6512 times | Fri 03 October 2025 | 887.60 (4.02%) | 855.90 | 832.10 - 892.35 | 0.8043 times | Fri 26 September 2025 | 853.30 (-5.68%) | 899.90 | 850.00 - 919.80 | 1.2974 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 803.63 and 850.68
| Monthly Target 1 | 792.4 |
| Monthly Target 2 | 814.85 |
| Monthly Target 3 | 839.45 |
| Monthly Target 4 | 861.9 |
| Monthly Target 5 | 886.5 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.0616 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4493 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8377 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0554 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6781 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.1822 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3739 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5121 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.476 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3737 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.5103 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 679.65 and 1277.65
| Yearly Target 1 | 228.43 |
| Yearly Target 2 | 532.87 |
| Yearly Target 3 | 826.43333333333 |
| Yearly Target 4 | 1130.87 |
| Yearly Target 5 | 1424.43 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 837.30 (31.15%) | 638.45 | 522.00 - 1120.00 | 1.0081 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.7617 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.6363 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.6696 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.5554 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.469 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.1953 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5496 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 1.965 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.1902 times | Thu 31 December 2015 | 71.85 (0%) | 48.55 | 48.55 - 73.80 | 0.0991 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 24 points
Upper Bollinger band is at 912 and lower is at 816, while middle bands are at 840 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.8 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 837.66 |
| 12 day DMA | 848.11 |
| 20 day DMA | 863.66 |
| 35 day DMA | 882.02 |
| 50 day DMA | 878.15 |
| 100 day DMA | 903.53 |
| 150 day DMA | 808.51 |
| 200 day DMA | 757.29 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.91 | 839.71 | 841.91 |
| 12 day EMA | 849.48 | 851.69 | 854.67 |
| 20 day EMA | 859.78 | 862.15 | 864.98 |
| 35 day EMA | 867 | 868.75 | 870.72 |
| 50 day EMA | 874.86 | 876.39 | 878.07 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.66 | 838.67 | 839.74 |
| 12 day SMA | 848.11 | 853.34 | 858.35 |
| 20 day SMA | 863.66 | 866.15 | 869.49 |
| 35 day SMA | 882.02 | 883.29 | 884.09 |
| 50 day SMA | 878.15 | 878.59 | 879.38 |
| 100 day SMA | 903.53 | 902.48 | 900.86 |
| 150 day SMA | 808.51 | 806.84 | 805.21 |
| 200 day SMA | 757.29 | 756.38 | 755.37 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 35.83 and PE is: 23.37
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
EPS is 34.65 and PE is: 24.16
Last quarter profit: (March 2025 quarter) 44.88 crores (-13.67%)
Debt: 189.92 in crores
Market capitalization: 3579.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
