DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 730.1 and 755.9
| Intraday Target 1 | 725.2 |
| Intraday Target 2 | 735 |
| Intraday Target 3 | 751 |
| Intraday Target 4 | 760.8 |
| Intraday Target 5 | 776.8 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 744.80 (-2.49%) | 765.80 | 741.20 - 767.00 | 0.3689 times | Wed 07 October 2026 | 763.80 (-0.96%) | 771.00 | 761.00 - 777.90 | 0.3344 times | Tue 06 October 2026 | 771.20 (0.19%) | 776.65 | 765.00 - 776.65 | 0.4611 times | Mon 05 October 2026 | 769.75 (-2.6%) | 790.95 | 766.05 - 799.00 | 0.6044 times | Thu 01 October 2026 | 790.30 (-1.89%) | 805.55 | 777.70 - 806.00 | 0.6686 times | Wed 30 September 2026 | 805.55 (-1.93%) | 825.00 | 802.15 - 837.00 | 1.4401 times | Tue 29 September 2026 | 821.40 (4.74%) | 783.00 | 770.00 - 829.90 | 2.3867 times | Mon 28 September 2026 | 784.20 (-2.9%) | 809.95 | 781.00 - 825.00 | 1.1449 times | Fri 25 September 2026 | 807.60 (3.02%) | 777.05 | 767.15 - 822.45 | 2.1268 times | Thu 24 September 2026 | 783.95 (-0.75%) | 784.90 | 772.55 - 788.50 | 0.4641 times | Wed 23 September 2026 | 789.85 (3.21%) | 766.80 | 766.80 - 814.90 | 2.1178 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 714.1 and 771.9
| Weekly Target 1 | 703.87 |
| Weekly Target 2 | 724.33 |
| Weekly Target 3 | 761.66666666667 |
| Weekly Target 4 | 782.13 |
| Weekly Target 5 | 819.47 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 744.80 (-5.76%) | 790.95 | 741.20 - 799.00 | 0.3086 times | Thu 01 October 2026 | 790.30 (-2.14%) | 809.95 | 770.00 - 837.00 | 0.9839 times | Fri 25 September 2026 | 807.60 (5.44%) | 766.00 | 755.15 - 822.45 | 1.0111 times | Fri 18 September 2026 | 765.95 (0.76%) | 764.50 | 739.00 - 857.50 | 2.6665 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.8449 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.5258 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3347 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4772 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.3665 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.4807 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.5326 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 710.6 and 775.4
| Monthly Target 1 | 699.2 |
| Monthly Target 2 | 722 |
| Monthly Target 3 | 764 |
| Monthly Target 4 | 786.8 |
| Monthly Target 5 | 828.8 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 744.80 (-7.54%) | 805.55 | 741.20 - 806.00 | 0.075 times | Wed 30 September 2026 | 805.55 (3.02%) | 781.95 | 732.05 - 857.50 | 1.0342 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6554 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2247 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7021 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9146 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5737 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6034 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.6887 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5281 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4153 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 545.4 and 831.4
| Yearly Target 1 | 478.93 |
| Yearly Target 2 | 611.87 |
| Yearly Target 3 | 764.93333333333 |
| Yearly Target 4 | 897.87 |
| Yearly Target 5 | 1050.93 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 744.80 (-8.02%) | 811.00 | 632.00 - 918.00 | 0.5263 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.0982 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8178 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7566 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7188 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6698 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5035 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2096 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.59 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1094 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2777 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.65
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 19 points
Upper Bollinger band is at 814 and lower is at 740, while middle bands are at 758 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.92 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 767.97 |
| 12 day DMA | 783.14 |
| 20 day DMA | 776.57 |
| 35 day DMA | 780.95 |
| 50 day DMA | 801.79 |
| 100 day DMA | 806.3 |
| 150 day DMA | 777.05 |
| 200 day DMA | 773.06 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.73 | 776.2 | 782.4 |
| 12 day EMA | 775.33 | 780.88 | 783.99 |
| 20 day EMA | 778.97 | 782.57 | 784.55 |
| 35 day EMA | 791.2 | 793.93 | 795.7 |
| 50 day EMA | 801.14 | 803.44 | 805.06 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.97 | 780.12 | 791.64 |
| 12 day SMA | 783.14 | 785.56 | 785.74 |
| 20 day SMA | 776.57 | 776.28 | 775.9 |
| 35 day SMA | 780.95 | 783.5 | 786.03 |
| 50 day SMA | 801.79 | 803.69 | 805.51 |
| 100 day SMA | 806.3 | 806.27 | 806.09 |
| 150 day SMA | 777.05 | 777.25 | 777.34 |
| 200 day SMA | 773.06 | 773.45 | 773.78 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 22.59
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


