Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 861.08 and 903.63
| Intraday Target 1 | 827.35 |
| Intraday Target 2 | 852.25 |
| Intraday Target 3 | 869.9 |
| Intraday Target 4 | 894.8 |
| Intraday Target 5 | 912.45 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 877.15 (4.38%) | 849.90 | 845.00 - 887.55 | 3.4352 times | Tue 04 August 2026 | 840.35 (1.87%) | 826.60 | 823.00 - 847.40 | 0.7873 times | Mon 03 August 2026 | 824.95 (-0.85%) | 833.70 | 820.05 - 835.00 | 0.6757 times | Fri 31 July 2026 | 832.05 (1.27%) | 833.10 | 822.35 - 840.80 | 0.4579 times | Thu 30 July 2026 | 821.60 (-2.1%) | 839.00 | 818.55 - 854.95 | 0.8004 times | Wed 29 July 2026 | 839.25 (-0.09%) | 840.00 | 836.10 - 856.45 | 0.5663 times | Tue 28 July 2026 | 840.00 (-1.73%) | 857.00 | 835.10 - 864.00 | 0.7804 times | Mon 27 July 2026 | 854.80 (4.05%) | 835.95 | 828.10 - 857.00 | 0.9987 times | Fri 24 July 2026 | 821.50 (-1.49%) | 830.00 | 814.35 - 830.05 | 0.9241 times | Thu 23 July 2026 | 833.90 (0.07%) | 831.95 | 825.65 - 841.65 | 0.5741 times | Wed 22 July 2026 | 833.30 (0.67%) | 829.00 | 829.00 - 868.80 | 1.9249 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 848.6 and 916.1
| Weekly Target 1 | 794.08 |
| Weekly Target 2 | 835.62 |
| Weekly Target 3 | 861.58333333333 |
| Weekly Target 4 | 903.12 |
| Weekly Target 5 | 929.08 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 877.15 (5.42%) | 833.70 | 820.05 - 887.55 | 0.6218 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4574 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.5782 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9316 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.2913 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.9669 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3538 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6711 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4485 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.6794 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.7753 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 848.6 and 916.1
| Monthly Target 1 | 794.08 |
| Monthly Target 2 | 835.62 |
| Monthly Target 3 | 861.58333333333 |
| Monthly Target 4 | 903.12 |
| Monthly Target 5 | 929.08 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 877.15 (5.42%) | 833.70 | 820.05 - 887.55 | 0.1333 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.278 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7327 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9545 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5986 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6297 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.8493 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5511 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4333 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8394 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.565 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 754.58 and 1040.58
| Yearly Target 1 | 523.05 |
| Yearly Target 2 | 700.1 |
| Yearly Target 3 | 809.05 |
| Yearly Target 4 | 986.1 |
| Yearly Target 5 | 1095.05 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 877.15 (8.32%) | 811.00 | 632.00 - 918.00 | 0.444 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1078 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8249 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7719 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.725 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6843 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5078 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2114 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5951 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1278 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2888 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.03
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 23 points
Upper Bollinger band is at 892 and lower is at 804, while middle bands are at 826 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.31 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 839.22 |
| 12 day DMA | 837.22 |
| 20 day DMA | 847.75 |
| 35 day DMA | 833.91 |
| 50 day DMA | 819.17 |
| 100 day DMA | 772.2 |
| 150 day DMA | 763.61 |
| 200 day DMA | 789.58 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.18 | 833.7 | 830.38 |
| 12 day EMA | 842.22 | 835.87 | 835.05 |
| 20 day EMA | 839.28 | 835.3 | 834.77 |
| 35 day EMA | 829.38 | 826.57 | 825.76 |
| 50 day EMA | 817.79 | 815.37 | 814.35 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.22 | 831.64 | 831.57 |
| 12 day SMA | 837.22 | 833.93 | 834.4 |
| 20 day SMA | 847.75 | 846.3 | 847.08 |
| 35 day SMA | 833.91 | 831.61 | 830.25 |
| 50 day SMA | 819.17 | 817.21 | 816.1 |
| 100 day SMA | 772.2 | 770.09 | 768.65 |
| 150 day SMA | 763.61 | 763.39 | 763.54 |
| 200 day SMA | 789.58 | 789.48 | 789.69 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 26.69
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 26.6
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
