Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 840.38 and 863.73
| Intraday Target 1 | 836 |
| Intraday Target 2 | 844.75 |
| Intraday Target 3 | 859.35 |
| Intraday Target 4 | 868.1 |
| Intraday Target 5 | 882.7 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (-0.82%) | 867.90 | 850.60 - 873.95 | 0.3176 times | Tue 14 July 2026 | 860.55 (-3.99%) | 897.20 | 852.60 - 897.35 | 0.4915 times | Mon 13 July 2026 | 896.30 (-0.46%) | 892.90 | 888.10 - 918.00 | 0.6969 times | Fri 10 July 2026 | 900.45 (4.24%) | 878.50 | 877.85 - 915.50 | 1.5663 times | Thu 09 July 2026 | 863.80 (1.85%) | 852.60 | 852.60 - 888.00 | 1.2359 times | Wed 08 July 2026 | 848.15 (-0.93%) | 846.70 | 840.00 - 883.15 | 0.9668 times | Tue 07 July 2026 | 856.10 (2.11%) | 851.00 | 845.65 - 890.00 | 2.6609 times | Mon 06 July 2026 | 838.40 (2.33%) | 820.00 | 800.00 - 856.95 | 0.691 times | Fri 03 July 2026 | 819.35 (-0.92%) | 826.95 | 812.10 - 832.00 | 0.2559 times | Thu 02 July 2026 | 826.95 (2.58%) | 811.00 | 810.15 - 851.20 | 1.1172 times | Wed 01 July 2026 | 806.15 (-0.24%) | 809.30 | 799.00 - 818.00 | 0.1465 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 818.35 and 885.75
| Weekly Target 1 | 806.63 |
| Weekly Target 2 | 830.07 |
| Weekly Target 3 | 874.03333333333 |
| Weekly Target 4 | 897.47 |
| Weekly Target 5 | 941.43 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (-5.21%) | 892.90 | 850.60 - 918.00 | 0.6287 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 2.9725 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.8733 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3196 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6061 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4051 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.5167 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.7003 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.4989 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.4789 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.3426 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 826.25 and 945.25
| Monthly Target 1 | 737.83 |
| Monthly Target 2 | 795.67 |
| Monthly Target 3 | 856.83333333333 |
| Monthly Target 4 | 914.67 |
| Monthly Target 5 | 975.83 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (5.62%) | 809.30 | 799.00 - 918.00 | 0.901 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6566 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8553 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5365 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5643 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.4495 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4938 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3883 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7522 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.4024 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.7669 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 742.75 and 1028.75
| Yearly Target 1 | 515.17 |
| Yearly Target 2 | 684.33 |
| Yearly Target 3 | 801.16666666667 |
| Yearly Target 4 | 970.33 |
| Yearly Target 5 | 1087.17 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.50 (5.4%) | 811.00 | 632.00 - 918.00 | 0.4242 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1101 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8266 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7756 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7265 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6878 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5089 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2119 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5963 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1322 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2914 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 32 points
Upper Bollinger band is at 895 and lower is at 767, while middle bands are at 799 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.75 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 874.92 |
| 12 day DMA | 848.15 |
| 20 day DMA | 830.33 |
| 35 day DMA | 810.8 |
| 50 day DMA | 798.27 |
| 100 day DMA | 759.34 |
| 150 day DMA | 762.61 |
| 200 day DMA | 791.8 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.71 | 870.32 | 875.21 |
| 12 day EMA | 850.9 | 850.43 | 848.59 |
| 20 day EMA | 836.26 | 834.45 | 831.7 |
| 35 day EMA | 816.84 | 814.68 | 811.98 |
| 50 day EMA | 799.66 | 797.46 | 794.89 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.92 | 873.85 | 872.96 |
| 12 day SMA | 848.15 | 842.61 | 837.55 |
| 20 day SMA | 830.33 | 827.49 | 824.09 |
| 35 day SMA | 810.8 | 808.68 | 806.52 |
| 50 day SMA | 798.27 | 795.79 | 793.24 |
| 100 day SMA | 759.34 | 758.1 | 757.08 |
| 150 day SMA | 762.61 | 762.53 | 762.33 |
| 200 day SMA | 791.8 | 792.06 | 792.2 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 25.97
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 25.89
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
