DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 642.48 and 673.58
| Intraday Target 1 | 634.62 |
| Intraday Target 2 | 650.33 |
| Intraday Target 3 | 665.71666666667 |
| Intraday Target 4 | 681.43 |
| Intraday Target 5 | 696.82 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.05 (-0.49%) | 669.00 | 650.00 - 681.10 | 1.1275 times | Tue 20 January 2026 | 669.35 (-2.56%) | 691.00 | 666.15 - 691.95 | 1.3024 times | Mon 19 January 2026 | 686.95 (-2.13%) | 699.80 | 685.00 - 700.95 | 0.8212 times | Fri 16 January 2026 | 701.90 (-1.25%) | 708.95 | 698.00 - 720.00 | 0.6484 times | Wed 14 January 2026 | 710.80 (-3.38%) | 735.05 | 702.60 - 741.30 | 1.1098 times | Tue 13 January 2026 | 735.70 (0.48%) | 740.00 | 730.45 - 745.00 | 0.4402 times | Mon 12 January 2026 | 732.20 (-1.88%) | 745.00 | 713.00 - 747.10 | 1.7421 times | Fri 09 January 2026 | 746.20 (-3.49%) | 774.00 | 741.30 - 777.00 | 1.2073 times | Thu 08 January 2026 | 773.20 (-0.69%) | 776.50 | 770.10 - 794.70 | 0.9847 times | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.6163 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.4702 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 632.55 and 683.5
| Weekly Target 1 | 621.38 |
| Weekly Target 2 | 643.72 |
| Weekly Target 3 | 672.33333333333 |
| Weekly Target 4 | 694.67 |
| Weekly Target 5 | 723.28 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.05 (-5.11%) | 699.80 | 650.00 - 700.95 | 0.7597 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.9208 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.9306 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.9333 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.8343 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.5324 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.9578 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 1.0143 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 1.0797 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 2.0372 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.7333 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 570.1 and 745.95
| Monthly Target 1 | 538.12 |
| Monthly Target 2 | 602.08 |
| Monthly Target 3 | 713.96666666667 |
| Monthly Target 4 | 777.93 |
| Monthly Target 5 | 889.82 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.05 (-17.75%) | 811.00 | 650.00 - 825.85 | 0.1863 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2324 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4501 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8392 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0572 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.681 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.1895 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3745 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.513 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4768 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3744 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 570.1 and 745.95
| Yearly Target 1 | 538.12 |
| Yearly Target 2 | 602.08 |
| Yearly Target 3 | 713.96666666667 |
| Yearly Target 4 | 777.93 |
| Yearly Target 5 | 889.82 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.05 (-17.75%) | 811.00 | 650.00 - 825.85 | 0.0185 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1571 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8616 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8508 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7573 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7593 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5304 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2209 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6216 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2225 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3462 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.4
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 57 points
Upper Bollinger band is at 879 and lower is at 655, while middle bands are at 711 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.24 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 687.01 |
| 12 day DMA | 731.98 |
| 20 day DMA | 766.44 |
| 35 day DMA | 792.1 |
| 50 day DMA | 815.49 |
| 100 day DMA | 861.58 |
| 150 day DMA | 845.17 |
| 200 day DMA | 785.23 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.57 | 698.33 | 712.82 |
| 12 day EMA | 722.98 | 733.33 | 744.96 |
| 20 day EMA | 749.68 | 758.48 | 767.86 |
| 35 day EMA | 782.66 | 789.52 | 796.6 |
| 50 day EMA | 809.6 | 815.46 | 821.42 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.01 | 700.94 | 713.51 |
| 12 day SMA | 731.98 | 743.63 | 753.97 |
| 20 day SMA | 766.44 | 775.7 | 783.53 |
| 35 day SMA | 792.1 | 797.18 | 802.12 |
| 50 day SMA | 815.49 | 819.72 | 824.08 |
| 100 day SMA | 861.58 | 864.9 | 868.24 |
| 150 day SMA | 845.17 | 844.87 | 844.57 |
| 200 day SMA | 785.23 | 785.07 | 784.93 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 18.59
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


