ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 642.48 and 673.58

Intraday Target 1634.62
Intraday Target 2650.33
Intraday Target 3665.71666666667
Intraday Target 4681.43
Intraday Target 5696.82

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 21 January 2026 666.05 (-0.49%) 669.00 650.00 - 681.10 1.1275 times
Tue 20 January 2026 669.35 (-2.56%) 691.00 666.15 - 691.95 1.3024 times
Mon 19 January 2026 686.95 (-2.13%) 699.80 685.00 - 700.95 0.8212 times
Fri 16 January 2026 701.90 (-1.25%) 708.95 698.00 - 720.00 0.6484 times
Wed 14 January 2026 710.80 (-3.38%) 735.05 702.60 - 741.30 1.1098 times
Tue 13 January 2026 735.70 (0.48%) 740.00 730.45 - 745.00 0.4402 times
Mon 12 January 2026 732.20 (-1.88%) 745.00 713.00 - 747.10 1.7421 times
Fri 09 January 2026 746.20 (-3.49%) 774.00 741.30 - 777.00 1.2073 times
Thu 08 January 2026 773.20 (-0.69%) 776.50 770.10 - 794.70 0.9847 times
Wed 07 January 2026 778.60 (-0.31%) 798.00 776.40 - 798.00 0.6163 times
Tue 06 January 2026 781.05 (-2.58%) 803.00 777.10 - 803.80 0.4702 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 632.55 and 683.5

Weekly Target 1621.38
Weekly Target 2643.72
Weekly Target 3672.33333333333
Weekly Target 4694.67
Weekly Target 5723.28

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 21 January 2026 666.05 (-5.11%) 699.80 650.00 - 700.95 0.7597 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.9208 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.9306 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.9333 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.8343 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.5324 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.9578 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 1.0143 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 1.0797 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 2.0372 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.7333 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 570.1 and 745.95

Monthly Target 1538.12
Monthly Target 2602.08
Monthly Target 3713.96666666667
Monthly Target 4777.93
Monthly Target 5889.82

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 21 January 2026 666.05 (-17.75%) 811.00 650.00 - 825.85 0.1863 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2324 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4501 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8392 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0572 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.681 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1895 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3745 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.513 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4768 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3744 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 570.1 and 745.95

Yearly Target 1538.12
Yearly Target 2602.08
Yearly Target 3713.96666666667
Yearly Target 4777.93
Yearly Target 5889.82

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 21 January 2026 666.05 (-17.75%) 811.00 650.00 - 825.85 0.0185 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1571 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8616 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8508 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7573 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7593 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5304 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2209 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6216 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.2225 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3462 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.4

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 57 points

Upper Bollinger band is at 879 and lower is at 655, while middle bands are at 711 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.24 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 687.01
12 day DMA 731.98
20 day DMA 766.44
35 day DMA 792.1
50 day DMA 815.49
100 day DMA 861.58
150 day DMA 845.17
200 day DMA 785.23

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA687.57698.33712.82
12 day EMA722.98733.33744.96
20 day EMA749.68758.48767.86
35 day EMA782.66789.52796.6
50 day EMA809.6815.46821.42

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA687.01700.94713.51
12 day SMA731.98743.63753.97
20 day SMA766.44775.7783.53
35 day SMA792.1797.18802.12
50 day SMA815.49819.72824.08
100 day SMA861.58864.9868.24
150 day SMA845.17844.87844.57
200 day SMA785.23785.07784.93

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 18.59

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top