Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 716.25 and 735.75
| Intraday Target 1 | 712.13 |
| Intraday Target 2 | 720.37 |
| Intraday Target 3 | 731.63333333333 |
| Intraday Target 4 | 739.87 |
| Intraday Target 5 | 751.13 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 728.60 (0.64%) | 729.95 | 723.40 - 742.90 | 0.5771 times | Wed 22 April 2026 | 723.95 (-0.49%) | 720.00 | 718.15 - 733.55 | 0.5247 times | Tue 21 April 2026 | 727.50 (0.01%) | 727.45 | 725.10 - 742.00 | 0.3868 times | Mon 20 April 2026 | 727.45 (-2.72%) | 754.90 | 723.70 - 754.90 | 0.5128 times | Fri 17 April 2026 | 747.80 (2.22%) | 742.00 | 738.00 - 768.50 | 1.7109 times | Thu 16 April 2026 | 731.55 (0.48%) | 729.00 | 722.45 - 739.50 | 0.949 times | Wed 15 April 2026 | 728.05 (4.48%) | 702.80 | 702.80 - 745.00 | 2.9019 times | Mon 13 April 2026 | 696.80 (-1.93%) | 705.00 | 691.65 - 707.00 | 0.595 times | Fri 10 April 2026 | 710.50 (1.5%) | 710.95 | 700.40 - 719.00 | 0.8415 times | Thu 09 April 2026 | 700.00 (-0.8%) | 709.00 | 691.10 - 710.95 | 1.0003 times | Wed 08 April 2026 | 705.65 (1.2%) | 729.00 | 702.45 - 729.45 | 1.2532 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 705 and 741.75
| Weekly Target 1 | 697.13 |
| Weekly Target 2 | 712.87 |
| Weekly Target 3 | 733.88333333333 |
| Weekly Target 4 | 749.62 |
| Weekly Target 5 | 770.63 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 728.60 (-2.57%) | 754.90 | 718.15 - 754.90 | 0.1364 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 0.4196 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.3116 times | Thu 02 April 2026 | 705.40 (4.56%) | 666.00 | 632.00 - 711.00 | 0.2467 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.3102 times | Fri 20 March 2026 | 686.35 (-2.36%) | 699.85 | 678.45 - 722.00 | 0.1625 times | Fri 13 March 2026 | 702.95 (0.93%) | 690.90 | 652.00 - 760.95 | 0.5038 times | Fri 06 March 2026 | 696.50 (-9.54%) | 722.00 | 694.00 - 760.00 | 0.2942 times | Fri 27 February 2026 | 769.95 (-2.83%) | 788.95 | 751.30 - 857.90 | 1.3054 times | Fri 20 February 2026 | 792.35 (8.51%) | 720.00 | 711.05 - 884.00 | 6.3095 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.1974 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 689.93 and 807.18
| Monthly Target 1 | 598.87 |
| Monthly Target 2 | 663.73 |
| Monthly Target 3 | 716.11666666667 |
| Monthly Target 4 | 780.98 |
| Monthly Target 5 | 833.37 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 728.60 (14.34%) | 671.15 | 651.25 - 768.50 | 0.2296 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.296 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 1.8092 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.259 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2037 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.3945 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7356 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.9267 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.4735 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.6722 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3283 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 554.3 and 806.3
| Yearly Target 1 | 496.2 |
| Yearly Target 2 | 612.4 |
| Yearly Target 3 | 748.2 |
| Yearly Target 4 | 864.4 |
| Yearly Target 5 | 1000.2 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 728.60 (-10.02%) | 811.00 | 632.00 - 884.00 | 0.2854 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1262 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8386 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8013 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7371 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7122 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5163 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2149 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.605 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1631 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3102 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 26 points
Upper Bollinger band is at 756 and lower is at 656, while middle bands are at 681 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.38 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 731.06 |
| 12 day DMA | 718.76 |
| 20 day DMA | 705.33 |
| 35 day DMA | 705.31 |
| 50 day DMA | 726.76 |
| 100 day DMA | 752.07 |
| 150 day DMA | 797.17 |
| 200 day DMA | 820.66 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.03 | 726.24 | 727.39 |
| 12 day EMA | 719.88 | 718.3 | 717.27 |
| 20 day EMA | 715.47 | 714.09 | 713.05 |
| 35 day EMA | 720.76 | 720.3 | 720.08 |
| 50 day EMA | 728.07 | 728.05 | 728.22 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.06 | 731.65 | 732.47 |
| 12 day SMA | 718.76 | 716.46 | 714.92 |
| 20 day SMA | 705.33 | 703.22 | 701.08 |
| 35 day SMA | 705.31 | 706.64 | 708.15 |
| 50 day SMA | 726.76 | 727.57 | 728.79 |
| 100 day SMA | 752.07 | 753.23 | 754.5 |
| 150 day SMA | 797.17 | 798.36 | 799.71 |
| 200 day SMA | 820.66 | 820.13 | 819.64 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 22.1
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
