DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 706.9 and 786
| Intraday Target 1 | 645.82 |
| Intraday Target 2 | 688.88 |
| Intraday Target 3 | 724.91666666667 |
| Intraday Target 4 | 767.98 |
| Intraday Target 5 | 804.02 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 731.95 (5%) | 687.00 | 681.85 - 760.95 | 2.3287 times | Wed 11 March 2026 | 697.10 (0.3%) | 691.45 | 690.00 - 714.40 | 0.7077 times | Tue 10 March 2026 | 695.00 (4.46%) | 682.00 | 672.00 - 698.65 | 1.011 times | Mon 09 March 2026 | 665.35 (-4.47%) | 690.90 | 652.00 - 693.00 | 1.0409 times | Fri 06 March 2026 | 696.50 (-2.56%) | 710.65 | 694.00 - 725.75 | 0.9579 times | Thu 05 March 2026 | 714.80 (1.64%) | 705.30 | 700.15 - 723.00 | 0.7993 times | Wed 04 March 2026 | 703.25 (-4.07%) | 715.00 | 700.30 - 725.00 | 0.9631 times | Mon 02 March 2026 | 733.10 (-4.79%) | 722.00 | 718.00 - 760.00 | 0.6246 times | Fri 27 February 2026 | 769.95 (-0.7%) | 776.10 | 765.00 - 790.45 | 0.5929 times | Thu 26 February 2026 | 775.40 (-0.17%) | 780.00 | 765.05 - 797.00 | 0.9739 times | Wed 25 February 2026 | 776.75 (-2.64%) | 795.00 | 751.30 - 813.00 | 2.0877 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 691.98 and 800.93
| Weekly Target 1 | 606.02 |
| Weekly Target 2 | 668.98 |
| Weekly Target 3 | 714.96666666667 |
| Weekly Target 4 | 777.93 |
| Weekly Target 5 | 823.92 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 731.95 (5.09%) | 690.90 | 652.00 - 760.95 | 0.4468 times | Fri 06 March 2026 | 696.50 (-9.54%) | 722.00 | 694.00 - 760.00 | 0.2937 times | Fri 27 February 2026 | 769.95 (-2.83%) | 788.95 | 751.30 - 857.90 | 1.3031 times | Fri 20 February 2026 | 792.35 (8.51%) | 720.00 | 711.05 - 884.00 | 6.2981 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.197 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 0.3971 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 0.3672 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 0.25 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.2223 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.2247 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.2254 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 691.98 and 800.93
| Monthly Target 1 | 606.02 |
| Monthly Target 2 | 668.98 |
| Monthly Target 3 | 714.96666666667 |
| Monthly Target 4 | 777.93 |
| Monthly Target 5 | 823.92 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 731.95 (-4.94%) | 722.00 | 652.00 - 760.95 | 0.164 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 1.8154 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.2599 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2044 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.3959 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7381 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.9298 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.4785 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.6847 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3294 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.4512 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 559.58 and 807.98
| Yearly Target 1 | 502.12 |
| Yearly Target 2 | 617.03 |
| Yearly Target 3 | 750.51666666667 |
| Yearly Target 4 | 865.43 |
| Yearly Target 5 | 998.92 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 731.95 (-9.61%) | 811.00 | 635.60 - 884.00 | 0.2466 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1307 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8419 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8085 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.74 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7191 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5183 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2158 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6074 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1717 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3154 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 723.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.25
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 746 and price is deviating by 46 points
Upper Bollinger band is at 837 and lower is at 654, while middle bands are at 700 and 792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.84 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 697.18 |
| 12 day DMA | 729.75 |
| 20 day DMA | 745.3 |
| 35 day DMA | 737.83 |
| 50 day DMA | 740.33 |
| 100 day DMA | 801.91 |
| 150 day DMA | 845.44 |
| 200 day DMA | 808.92 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.14 | 699.23 | 700.29 |
| 12 day EMA | 723.34 | 721.78 | 726.26 |
| 20 day EMA | 733.67 | 733.85 | 737.72 |
| 35 day EMA | 741.23 | 741.78 | 744.41 |
| 50 day EMA | 743.31 | 743.77 | 745.67 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.18 | 693.75 | 694.98 |
| 12 day SMA | 729.75 | 737.83 | 745.77 |
| 20 day SMA | 745.3 | 747.66 | 752.6 |
| 35 day SMA | 737.83 | 735.94 | 735.15 |
| 50 day SMA | 740.33 | 741.69 | 743.81 |
| 100 day SMA | 801.91 | 803.42 | 805.26 |
| 150 day SMA | 845.44 | 847.34 | 849.39 |
| 200 day SMA | 808.92 | 808.31 | 807.89 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


