ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 814.35 and 835.3

Intraday Target 1810.58
Intraday Target 2818.12
Intraday Target 3831.53333333333
Intraday Target 4839.07
Intraday Target 5852.48

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6986 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.6814 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.7918 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 2.2697 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.7954 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 1.1096 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.5718 times
Tue 16 December 2025 823.45 (-0.77%) 829.05 820.00 - 835.95 0.4914 times
Mon 15 December 2025 829.85 (0.42%) 825.80 818.05 - 837.90 0.5046 times
Fri 12 December 2025 826.40 (-0.6%) 833.40 818.80 - 840.00 1.0857 times
Thu 11 December 2025 831.35 (2.79%) 811.55 799.00 - 836.70 1.4638 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 800.58 and 846.08

Weekly Target 1792.22
Weekly Target 2808.93
Weekly Target 3837.71666666667
Weekly Target 4854.43
Weekly Target 5883.22

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4149 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.2648 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.4763 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5044 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.5369 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.0131 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.862 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.2684 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.1246 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.5348 times
Fri 17 October 2025 844.55 (-4.4%) 879.20 837.55 - 891.60 0.9685 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 756.58 and 846.08

Monthly Target 1733.55
Monthly Target 2779.6
Monthly Target 3823.05
Monthly Target 4869.1
Monthly Target 5912.55

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 26 December 2025 825.65 (-1.98%) 849.00 777.00 - 866.50 0.1999 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4431 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.826 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0407 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6547 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.124 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3687 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.505 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4694 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3685 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5032 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 673.83 and 1271.83

Yearly Target 1224.55
Yearly Target 2525.1
Yearly Target 3822.55
Yearly Target 41123.1
Yearly Target 51420.55

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 26 December 2025 825.65 (29.32%) 638.45 522.00 - 1120.00 1.0192 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.7608 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.6343 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.6687 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.5535 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.4684 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.195 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5489 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 1.9625 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.1887 times
Thu 31 December 2015 71.85 (0%) 48.55 48.55 - 73.80 0.099 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 831 and price is deviating by 15 points

Upper Bollinger band is at 860 and lower is at 802, while middle bands are at 817 and 846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.94 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 842.06
12 day DMA 830.14
20 day DMA 830.69
35 day DMA 849.81
50 day DMA 866.71
100 day DMA 902.18
150 day DMA 829.25
200 day DMA 773.38

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA837.14842.88842.14
12 day EMA834.99836.69835.3
20 day EMA838.05839.35838.82
35 day EMA849.25850.64851.01
50 day EMA864.45866.03866.91

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA842.06839.93834.37
12 day SMA830.14829.8826.1
20 day SMA830.69831.44831.93
35 day SMA849.81852854.17
50 day SMA866.71867.47867.72
100 day SMA902.18903.73904.67
150 day SMA829.25827.82826.3
200 day SMA773.38772.29770.96

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.96

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 23.04

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top