Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 785.55 and 802.75
| Intraday Target 1 | 780.8 |
| Intraday Target 2 | 790.3 |
| Intraday Target 3 | 798 |
| Intraday Target 4 | 807.5 |
| Intraday Target 5 | 815.2 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.8094 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 1.1743 times | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.6659 times | Wed 24 December 2025 | 844.35 (-2.16%) | 861.50 | 842.00 - 862.00 | 0.6495 times | Tue 23 December 2025 | 862.95 (1.37%) | 855.00 | 845.85 - 866.50 | 1.708 times | Mon 22 December 2025 | 851.30 (3.06%) | 827.00 | 821.00 - 860.25 | 2.1635 times | Fri 19 December 2025 | 826.05 (1.36%) | 816.85 | 816.05 - 830.00 | 0.7582 times | Thu 18 December 2025 | 815.00 (-0.19%) | 815.75 | 811.10 - 822.05 | 1.0577 times | Wed 17 December 2025 | 816.55 (-0.84%) | 819.00 | 815.00 - 831.00 | 0.5451 times | Tue 16 December 2025 | 823.45 (-0.77%) | 829.05 | 820.00 - 835.95 | 0.4684 times | Mon 15 December 2025 | 829.85 (0.42%) | 825.80 | 818.05 - 837.90 | 0.4809 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 773.8 and 814.5
| Weekly Target 1 | 765.13 |
| Weekly Target 2 | 782.47 |
| Weekly Target 3 | 805.83333333333 |
| Weekly Target 4 | 823.17 |
| Weekly Target 5 | 846.53 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 799.80 (-3.13%) | 825.65 | 788.50 - 829.20 | 0.184 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.4811 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.307 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.5523 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.5849 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.6226 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.1747 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.9995 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.4707 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 3.6232 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.7797 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 743.65 and 833.15
| Monthly Target 1 | 724.93 |
| Monthly Target 2 | 762.37 |
| Monthly Target 3 | 814.43333333333 |
| Monthly Target 4 | 851.87 |
| Monthly Target 5 | 903.93 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 799.80 (-5.05%) | 849.00 | 777.00 - 866.50 | 0.2186 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4422 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8245 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0387 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6516 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.1161 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.368 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.504 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4685 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3678 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.5023 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 660.9 and 1258.9
| Yearly Target 1 | 215.93 |
| Yearly Target 2 | 507.87 |
| Yearly Target 3 | 813.93333333333 |
| Yearly Target 4 | 1105.87 |
| Yearly Target 5 | 1411.93 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 799.80 (25.27%) | 638.45 | 522.00 - 1120.00 | 1.0207 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.7607 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.634 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.6686 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.5532 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.4683 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.195 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5488 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 1.9622 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.1885 times | Thu 31 December 2015 | 71.85 (0%) | 48.55 | 48.55 - 73.80 | 0.099 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.58
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 17 points
Upper Bollinger band is at 860 and lower is at 795, while middle bands are at 811 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.36 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 827.19 |
| 12 day DMA | 827.05 |
| 20 day DMA | 826.53 |
| 35 day DMA | 845.19 |
| 50 day DMA | 863.48 |
| 100 day DMA | 897.99 |
| 150 day DMA | 831.78 |
| 200 day DMA | 775.11 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.15 | 825.83 | 837.14 |
| 12 day EMA | 825.44 | 830.1 | 834.99 |
| 20 day EMA | 831.53 | 834.87 | 838.2 |
| 35 day EMA | 845.13 | 847.8 | 850.43 |
| 50 day EMA | 860.47 | 862.95 | 865.39 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.19 | 837.49 | 842.06 |
| 12 day SMA | 827.05 | 829.68 | 830.14 |
| 20 day SMA | 826.53 | 828.74 | 830.69 |
| 35 day SMA | 845.19 | 847.42 | 849.81 |
| 50 day SMA | 863.48 | 865.14 | 866.71 |
| 100 day SMA | 897.99 | 900.17 | 902.18 |
| 150 day SMA | 831.78 | 830.52 | 829.25 |
| 200 day SMA | 775.11 | 774.22 | 773.38 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
