Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 875.38 and 905.28
| Intraday Target 1 | 869.65 |
| Intraday Target 2 | 881.1 |
| Intraday Target 3 | 899.55 |
| Intraday Target 4 | 911 |
| Intraday Target 5 | 929.45 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 892.55 (-0.88%) | 892.90 | 888.10 - 918.00 | 0.7193 times | Fri 10 July 2026 | 900.45 (4.24%) | 878.50 | 877.85 - 915.50 | 1.6168 times | Thu 09 July 2026 | 863.80 (1.85%) | 852.60 | 852.60 - 888.00 | 1.2757 times | Wed 08 July 2026 | 848.15 (-0.93%) | 846.70 | 840.00 - 883.15 | 0.998 times | Tue 07 July 2026 | 856.10 (2.11%) | 851.00 | 845.65 - 890.00 | 2.7467 times | Mon 06 July 2026 | 838.40 (2.33%) | 820.00 | 800.00 - 856.95 | 0.7133 times | Fri 03 July 2026 | 819.35 (-0.92%) | 826.95 | 812.10 - 832.00 | 0.2642 times | Thu 02 July 2026 | 826.95 (2.58%) | 811.00 | 810.15 - 851.20 | 1.1532 times | Wed 01 July 2026 | 806.15 (-0.24%) | 809.30 | 799.00 - 818.00 | 0.1512 times | Tue 30 June 2026 | 808.10 (2.67%) | 787.85 | 781.05 - 829.25 | 0.3616 times | Mon 29 June 2026 | 787.05 (-1.59%) | 799.65 | 774.55 - 802.90 | 0.2291 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 875.38 and 905.28
| Weekly Target 1 | 869.65 |
| Weekly Target 2 | 881.1 |
| Weekly Target 3 | 899.55 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 929.45 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 892.55 (-0.88%) | 892.90 | 888.10 - 918.00 | 0.301 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.0764 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 0.9038 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3307 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.6273 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4192 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.5697 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.7247 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 1.5513 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.4956 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.3895 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 845.78 and 964.78
| Monthly Target 1 | 750.85 |
| Monthly Target 2 | 821.7 |
| Monthly Target 3 | 869.85 |
| Monthly Target 4 | 940.7 |
| Monthly Target 5 | 988.85 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 892.55 (10.45%) | 809.30 | 799.00 - 918.00 | 0.8352 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6613 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8615 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5403 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5684 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.4745 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4974 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3911 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7577 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.4126 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.7797 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 762.28 and 1048.28
| Yearly Target 1 | 528.18 |
| Yearly Target 2 | 710.37 |
| Yearly Target 3 | 814.18333333333 |
| Yearly Target 4 | 996.37 |
| Yearly Target 5 | 1100.18 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 892.55 (10.23%) | 811.00 | 632.00 - 918.00 | 0.4203 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1105 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8269 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7763 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7268 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6885 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5091 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.212 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5966 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.133 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.292 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 32 points
Upper Bollinger band is at 888 and lower is at 761, while middle bands are at 793 and 856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.99 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 872.21 |
| 12 day DMA | 837.24 |
| 20 day DMA | 823.9 |
| 35 day DMA | 806.41 |
| 50 day DMA | 793.16 |
| 100 day DMA | 757.04 |
| 150 day DMA | 762.3 |
| 200 day DMA | 792.18 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.96 | 864.66 | 846.77 |
| 12 day EMA | 848.01 | 839.91 | 828.91 |
| 20 day EMA | 831.3 | 824.86 | 816.91 |
| 35 day EMA | 811.38 | 806.6 | 801.07 |
| 50 day EMA | 795.04 | 791.06 | 786.6 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.21 | 861.38 | 845.16 |
| 12 day SMA | 837.24 | 830.12 | 822 |
| 20 day SMA | 823.9 | 818.19 | 810.85 |
| 35 day SMA | 806.41 | 804.04 | 800.2 |
| 50 day SMA | 793.16 | 789.7 | 785.93 |
| 100 day SMA | 757.04 | 755.91 | 754.86 |
| 150 day SMA | 762.3 | 761.98 | 761.59 |
| 200 day SMA | 792.18 | 792.26 | 792.32 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 27.07
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
