Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 799.33 and 850.33
| Intraday Target 1 | 757.88 |
| Intraday Target 2 | 789.77 |
| Intraday Target 3 | 808.88333333333 |
| Intraday Target 4 | 840.77 |
| Intraday Target 5 | 859.88 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.65 (2.72%) | 799.90 | 777.00 - 828.00 | 1.2181 times | Mon 08 December 2025 | 799.90 (-4.47%) | 837.50 | 791.65 - 839.45 | 0.9993 times | Fri 05 December 2025 | 837.30 (0.24%) | 835.00 | 817.00 - 842.90 | 0.6588 times | Thu 04 December 2025 | 835.30 (-0.76%) | 840.00 | 829.90 - 849.45 | 0.7 times | Wed 03 December 2025 | 841.70 (1.39%) | 827.00 | 825.00 - 849.10 | 1.3081 times | Tue 02 December 2025 | 830.15 (-1.62%) | 843.00 | 826.50 - 843.85 | 0.8198 times | Mon 01 December 2025 | 843.85 (0.18%) | 849.00 | 838.50 - 864.05 | 1.5865 times | Fri 28 November 2025 | 842.35 (0.2%) | 841.50 | 834.95 - 854.00 | 0.8297 times | Thu 27 November 2025 | 840.65 (-1.56%) | 854.00 | 836.40 - 858.95 | 1.129 times | Wed 26 November 2025 | 854.00 (1.05%) | 845.15 | 845.15 - 860.00 | 0.7506 times | Tue 25 November 2025 | 845.15 (-0.67%) | 855.00 | 841.15 - 865.00 | 1.4502 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 768.1 and 830.55
| Weekly Target 1 | 750.25 |
| Weekly Target 2 | 785.95 |
| Weekly Target 3 | 812.7 |
| Weekly Target 4 | 848.4 |
| Weekly Target 5 | 875.15 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.65 (-1.87%) | 837.50 | 777.00 - 839.45 | 0.2045 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.4679 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.498 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 0.9397 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.7995 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.1765 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 2.8983 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.4236 times | Fri 17 October 2025 | 844.55 (-4.4%) | 879.20 | 837.55 - 891.60 | 0.8983 times | Fri 10 October 2025 | 883.40 (-0.47%) | 890.00 | 860.10 - 893.30 | 0.6937 times | Fri 03 October 2025 | 887.60 (4.02%) | 855.90 | 832.10 - 892.35 | 0.8568 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 755.8 and 842.85
| Monthly Target 1 | 733.85 |
| Monthly Target 2 | 777.75 |
| Monthly Target 3 | 820.9 |
| Monthly Target 4 | 864.8 |
| Monthly Target 5 | 907.95 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.65 (-2.46%) | 849.00 | 777.00 - 864.05 | 0.0883 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4481 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8355 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0526 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6736 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.171 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3729 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5107 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4747 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3727 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.509 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 671.83 and 1269.83
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 522.43 |
| Yearly Target 3 | 821.21666666667 |
| Yearly Target 4 | 1120.43 |
| Yearly Target 5 | 1419.22 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.65 (28.69%) | 638.45 | 522.00 - 1120.00 | 1.0102 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.7616 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.6359 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.6694 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.555 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.4689 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.1952 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5494 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 1.9645 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.1899 times | Thu 31 December 2015 | 71.85 (0%) | 48.55 | 48.55 - 73.80 | 0.0991 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 29 points
Upper Bollinger band is at 915 and lower is at 801, while middle bands are at 829 and 887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.6 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 827.17 |
| 12 day DMA | 836.9 |
| 20 day DMA | 857.57 |
| 35 day DMA | 878.99 |
| 50 day DMA | 875.03 |
| 100 day DMA | 904.92 |
| 150 day DMA | 811.66 |
| 200 day DMA | 759.06 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.49 | 825.91 | 838.91 |
| 12 day EMA | 838.74 | 841.85 | 849.48 |
| 20 day EMA | 850.95 | 854.03 | 859.73 |
| 35 day EMA | 861.02 | 863.34 | 867.08 |
| 50 day EMA | 870.83 | 872.84 | 875.82 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.17 | 828.87 | 837.66 |
| 12 day SMA | 836.9 | 840.41 | 848.11 |
| 20 day SMA | 857.57 | 859.77 | 863.66 |
| 35 day SMA | 878.99 | 879.64 | 882.02 |
| 50 day SMA | 875.03 | 876.14 | 878.15 |
| 100 day SMA | 904.92 | 904.17 | 903.53 |
| 150 day SMA | 811.66 | 809.92 | 808.51 |
| 200 day SMA | 759.06 | 758.03 | 757.29 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 35.83 and PE is: 22.93
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
EPS is 34.65 and PE is: 23.71
Last quarter profit: (March 2025 quarter) 44.88 crores (-13.67%)
Debt: 189.92 in crores
Market capitalization: 3579.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
