DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 673.65 and 733.35
| Intraday Target 1 | 626.4 |
| Intraday Target 2 | 661.2 |
| Intraday Target 3 | 686.1 |
| Intraday Target 4 | 720.9 |
| Intraday Target 5 | 745.8 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.00 (0.44%) | 680.10 | 651.30 - 711.00 | 1.4379 times | Wed 01 April 2026 | 692.95 (8.74%) | 671.15 | 651.25 - 708.00 | 1.2148 times | Mon 30 March 2026 | 637.25 (-5.54%) | 666.00 | 632.00 - 672.10 | 1.1019 times | Fri 27 March 2026 | 674.65 (-5.57%) | 713.00 | 670.00 - 713.00 | 1.4094 times | Wed 25 March 2026 | 714.45 (4.14%) | 696.35 | 686.05 - 728.00 | 1.3998 times | Tue 24 March 2026 | 686.05 (2.44%) | 685.00 | 665.65 - 698.50 | 0.8962 times | Mon 23 March 2026 | 669.70 (-2.43%) | 676.05 | 658.10 - 683.85 | 1.0146 times | Fri 20 March 2026 | 686.35 (0.76%) | 684.50 | 681.25 - 703.45 | 0.4566 times | Thu 19 March 2026 | 681.15 (-4.16%) | 698.50 | 678.45 - 703.00 | 0.3723 times | Wed 18 March 2026 | 710.70 (2.08%) | 696.20 | 696.20 - 722.00 | 0.6965 times | Tue 17 March 2026 | 696.20 (0.2%) | 690.15 | 686.50 - 700.00 | 0.4013 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 664 and 743
| Weekly Target 1 | 600.67 |
| Weekly Target 2 | 648.33 |
| Weekly Target 3 | 679.66666666667 |
| Weekly Target 4 | 727.33 |
| Weekly Target 5 | 758.67 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.00 (3.16%) | 666.00 | 632.00 - 711.00 | 0.2444 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.3072 times | Fri 20 March 2026 | 686.35 (-2.36%) | 699.85 | 678.45 - 722.00 | 0.1609 times | Fri 13 March 2026 | 702.95 (0.93%) | 690.90 | 652.00 - 760.95 | 0.4991 times | Fri 06 March 2026 | 696.50 (-9.54%) | 722.00 | 694.00 - 760.00 | 0.2914 times | Fri 27 February 2026 | 769.95 (-2.83%) | 788.95 | 751.30 - 857.90 | 1.2931 times | Fri 20 February 2026 | 792.35 (8.51%) | 720.00 | 711.05 - 884.00 | 6.2499 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.1955 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 0.394 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 0.3644 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 0.2481 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 673.63 and 733.38
| Monthly Target 1 | 626.33 |
| Monthly Target 2 | 661.17 |
| Monthly Target 3 | 686.08333333333 |
| Monthly Target 4 | 720.92 |
| Monthly Target 5 | 745.83 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.00 (9.22%) | 671.15 | 651.25 - 711.00 | 0.0392 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.3017 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 1.8445 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.2641 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2076 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4022 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7499 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.9448 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.5022 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.7438 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3347 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 538 and 790
| Yearly Target 1 | 485.33 |
| Yearly Target 2 | 590.67 |
| Yearly Target 3 | 737.33333333333 |
| Yearly Target 4 | 842.67 |
| Yearly Target 5 | 989.33 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.00 (-14.05%) | 811.00 | 632.00 - 884.00 | 0.2649 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1285 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8403 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8051 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7386 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7159 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5173 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2154 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6062 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1676 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3129 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 689.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 21 points
Upper Bollinger band is at 733 and lower is at 653, while middle bands are at 673 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.2 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 683.06 |
| 12 day DMA | 686.69 |
| 20 day DMA | 692.36 |
| 35 day DMA | 726.4 |
| 50 day DMA | 722.05 |
| 100 day DMA | 773.06 |
| 150 day DMA | 819.51 |
| 200 day DMA | 813.94 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.35 | 678.53 | 671.32 |
| 12 day EMA | 689.11 | 687.86 | 686.94 |
| 20 day EMA | 697.84 | 698.03 | 698.57 |
| 35 day EMA | 705.18 | 705.72 | 706.47 |
| 50 day EMA | 717.45 | 718.33 | 719.37 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.06 | 681.07 | 676.42 |
| 12 day SMA | 686.69 | 687.27 | 690.52 |
| 20 day SMA | 692.36 | 694.21 | 698.06 |
| 35 day SMA | 726.4 | 729.41 | 731.81 |
| 50 day SMA | 722.05 | 721.87 | 722.05 |
| 100 day SMA | 773.06 | 775.12 | 777.4 |
| 150 day SMA | 819.51 | 821.41 | 823.07 |
| 200 day SMA | 813.94 | 813.62 | 813.33 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


