ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 821.05 and 835

Intraday Target 1810.08
Intraday Target 2818.07
Intraday Target 3824.03333333333
Intraday Target 4832.02
Intraday Target 5837.98

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.8183 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 1.1415 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.5883 times
Tue 16 December 2025 823.45 (-0.77%) 829.05 820.00 - 835.95 0.5056 times
Mon 15 December 2025 829.85 (0.42%) 825.80 818.05 - 837.90 0.5191 times
Fri 12 December 2025 826.40 (-0.6%) 833.40 818.80 - 840.00 1.1169 times
Thu 11 December 2025 831.35 (2.79%) 811.55 799.00 - 836.70 1.5059 times
Wed 10 December 2025 808.75 (-1.57%) 827.45 801.55 - 833.95 0.8294 times
Tue 09 December 2025 821.65 (2.72%) 799.90 777.00 - 828.00 1.6343 times
Mon 08 December 2025 799.90 (-4.47%) 837.50 791.65 - 839.45 1.3408 times
Fri 05 December 2025 837.30 (0.24%) 835.00 817.00 - 842.90 0.8839 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 818.58 and 845.38

Weekly Target 1798.22
Weekly Target 2812.13
Weekly Target 3825.01666666667
Weekly Target 4838.93
Weekly Target 5851.82

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.2509 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.4513 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.4779 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.5087 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 0.9599 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.8167 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.2018 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 2.9607 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.4543 times
Fri 17 October 2025 844.55 (-4.4%) 879.20 837.55 - 891.60 0.9177 times
Fri 10 October 2025 883.40 (-0.47%) 890.00 860.10 - 893.30 0.7086 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 758 and 845.05

Monthly Target 1735.32
Monthly Target 2780.68
Monthly Target 3822.36666666667
Monthly Target 4867.73
Monthly Target 5909.42

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 19 December 2025 826.05 (-1.94%) 849.00 777.00 - 864.05 0.1507 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4453 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8302 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0459 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.663 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1447 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3705 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5075 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4717 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3704 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5058 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 674.03 and 1272.03

Yearly Target 1224.68
Yearly Target 2525.37
Yearly Target 3822.68333333333
Yearly Target 41123.37
Yearly Target 51420.68

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 19 December 2025 826.05 (29.38%) 638.45 522.00 - 1120.00 1.0152 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.7611 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.635 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.669 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.5542 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.4686 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.1951 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5491 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 1.9634 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.1892 times
Thu 31 December 2015 71.85 (0%) 48.55 48.55 - 73.80 0.0991 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 14 points

Upper Bollinger band is at 859 and lower is at 804, while middle bands are at 818 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.47 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 822.18
12 day DMA 822.63
20 day DMA 831.01
35 day DMA 858.21
50 day DMA 868.6
100 day DMA 906.15
150 day DMA 822.93
200 day DMA 768.06

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA821.96819.91822.36
12 day EMA826.46826.53828.63
20 day EMA834.72835.63837.8
35 day EMA847.83849.11851.12
50 day EMA864.1865.65867.72

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA822.18822.25825.52
12 day SMA822.63823.93825.2
20 day SMA831.01832.9836.76
35 day SMA858.21862.52866.94
50 day SMA868.6869.41870.51
100 day SMA906.15906.68907.42
150 day SMA822.93821.54820.51
200 day SMA768.06766.81765.66

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 23.05

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top