DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 688.95 and 710.95
| Intraday Target 1 | 684.63 |
| Intraday Target 2 | 693.27 |
| Intraday Target 3 | 706.63333333333 |
| Intraday Target 4 | 715.27 |
| Intraday Target 5 | 728.63 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.90 (-1.25%) | 708.95 | 698.00 - 720.00 | 0.7065 times | Wed 14 January 2026 | 710.80 (-3.38%) | 735.05 | 702.60 - 741.30 | 1.2092 times | Tue 13 January 2026 | 735.70 (0.48%) | 740.00 | 730.45 - 745.00 | 0.4796 times | Mon 12 January 2026 | 732.20 (-1.88%) | 745.00 | 713.00 - 747.10 | 1.8981 times | Fri 09 January 2026 | 746.20 (-3.49%) | 774.00 | 741.30 - 777.00 | 1.3154 times | Thu 08 January 2026 | 773.20 (-0.69%) | 776.50 | 770.10 - 794.70 | 1.0729 times | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.6714 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.5123 times | Mon 05 January 2026 | 801.75 (-0.5%) | 805.80 | 791.45 - 809.95 | 0.7671 times | Fri 02 January 2026 | 805.80 (1.56%) | 803.00 | 800.00 - 825.85 | 1.3676 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 0.7381 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 675.4 and 724.5
| Weekly Target 1 | 666.57 |
| Weekly Target 2 | 684.23 |
| Weekly Target 3 | 715.66666666667 |
| Weekly Target 4 | 733.33 |
| Weekly Target 5 | 764.77 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.8391 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.848 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.8505 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.7602 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.4852 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.8728 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.9243 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.9839 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.8565 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.5795 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 2.3243 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 636.03 and 763.88
| Monthly Target 1 | 614.07 |
| Monthly Target 2 | 657.98 |
| Monthly Target 3 | 741.91666666667 |
| Monthly Target 4 | 785.83 |
| Monthly Target 5 | 869.77 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.90 (-13.32%) | 811.00 | 698.00 - 825.85 | 0.1407 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2334 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4522 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8431 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0621 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6888 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2089 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3763 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5154 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4791 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3761 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 636.03 and 763.88
| Yearly Target 1 | 614.07 |
| Yearly Target 2 | 657.98 |
| Yearly Target 3 | 741.91666666667 |
| Yearly Target 4 | 785.83 |
| Yearly Target 5 | 869.77 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.90 (-13.32%) | 811.00 | 698.00 - 825.85 | 0.0139 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1576 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.862 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8516 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7577 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7601 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5307 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.221 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6219 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2235 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3468 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.43
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 45 points
Upper Bollinger band is at 879 and lower is at 702, while middle bands are at 746 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.9 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 725.36 |
| 12 day DMA | 764.2 |
| 20 day DMA | 789.94 |
| 35 day DMA | 806.51 |
| 50 day DMA | 828.38 |
| 100 day DMA | 871.18 |
| 150 day DMA | 844.2 |
| 200 day DMA | 784.73 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.75 | 737.67 | 751.11 |
| 12 day EMA | 755.52 | 765.27 | 775.17 |
| 20 day EMA | 776.52 | 784.37 | 792.11 |
| 35 day EMA | 805.16 | 811.24 | 817.15 |
| 50 day EMA | 827.5 | 832.62 | 837.59 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.36 | 739.62 | 753.18 |
| 12 day SMA | 764.2 | 772.36 | 780.06 |
| 20 day SMA | 789.94 | 795.67 | 801.3 |
| 35 day SMA | 806.51 | 810.86 | 814.7 |
| 50 day SMA | 828.38 | 832.75 | 836.96 |
| 100 day SMA | 871.18 | 873.57 | 875.74 |
| 150 day SMA | 844.2 | 843.75 | 843.17 |
| 200 day SMA | 784.73 | 784.41 | 784.02 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


