DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 520.43 and 540.38
Daily Target 1 | 516.3 |
Daily Target 2 | 524.55 |
Daily Target 3 | 536.25 |
Daily Target 4 | 544.5 |
Daily Target 5 | 556.2 |
Daily price and volume Datamatics Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 532.80 (0.03%) | 532.95 | 528.00 - 547.95 | 0.8334 times | Wed 27 March 2024 | 532.65 (-0.72%) | 540.80 | 530.60 - 542.85 | 0.9694 times | Tue 26 March 2024 | 536.50 (-2.56%) | 549.70 | 530.30 - 552.50 | 1.2291 times | Fri 22 March 2024 | 550.60 (3.51%) | 530.00 | 526.05 - 555.65 | 1.8386 times | Thu 21 March 2024 | 531.95 (2.57%) | 521.00 | 520.85 - 548.00 | 1.4149 times | Wed 20 March 2024 | 518.60 (0.97%) | 513.60 | 508.05 - 526.70 | 0.6606 times | Tue 19 March 2024 | 513.60 (-2.51%) | 526.80 | 511.30 - 528.00 | 0.4332 times | Mon 18 March 2024 | 526.80 (0.29%) | 533.15 | 523.05 - 534.75 | 0.6051 times | Fri 15 March 2024 | 525.30 (0.98%) | 523.85 | 515.45 - 539.35 | 0.6999 times | Thu 14 March 2024 | 520.20 (3.27%) | 504.00 | 503.40 - 532.00 | 1.3158 times | Wed 13 March 2024 | 503.75 (-6.09%) | 536.15 | 499.15 - 546.15 | 1.5851 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 518.15 and 542.65
Weekly Target 1 | 513.27 |
Weekly Target 2 | 523.03 |
Weekly Target 3 | 537.76666666667 |
Weekly Target 4 | 547.53 |
Weekly Target 5 | 562.27 |
Weekly price and volumes for Datamatics Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 532.80 (-3.23%) | 549.70 | 528.00 - 552.50 | 0.5919 times | Fri 22 March 2024 | 550.60 (4.82%) | 533.15 | 508.05 - 555.65 | 0.9668 times | Fri 15 March 2024 | 525.30 (-8.7%) | 579.40 | 499.15 - 580.00 | 1.1013 times | Thu 07 March 2024 | 575.35 (-4.53%) | 606.00 | 567.00 - 606.90 | 0.5582 times | Sat 02 March 2024 | 602.65 (-0.74%) | 609.95 | 592.00 - 627.95 | 0.8464 times | Fri 23 February 2024 | 607.15 (0.29%) | 608.90 | 588.00 - 619.00 | 0.8076 times | Fri 16 February 2024 | 605.40 (-10.22%) | 672.00 | 573.15 - 672.00 | 1.9713 times | Fri 09 February 2024 | 674.35 (-2.66%) | 699.00 | 652.30 - 723.05 | 1.3597 times | Fri 02 February 2024 | 692.80 (1.29%) | 684.95 | 675.00 - 720.00 | 1.1688 times | Thu 25 January 2024 | 683.95 (-3.92%) | 719.90 | 681.00 - 732.45 | 0.628 times | Fri 19 January 2024 | 711.85 (-4.02%) | 760.15 | 701.00 - 768.95 | 1.0717 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 461.53 and 570.43
Monthly Target 1 | 437.77 |
Monthly Target 2 | 485.28 |
Monthly Target 3 | 546.66666666667 |
Monthly Target 4 | 594.18 |
Monthly Target 5 | 655.57 |
Monthly price and volumes Datamatics Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 532.80 (-11.9%) | 606.00 | 499.15 - 608.05 | 0.3315 times | Thu 29 February 2024 | 604.75 (-13.19%) | 696.70 | 573.15 - 723.05 | 0.531 times | Wed 31 January 2024 | 696.65 (-3.81%) | 737.00 | 681.00 - 775.80 | 0.5311 times | Fri 29 December 2023 | 724.25 (14.29%) | 640.00 | 640.00 - 791.50 | 1.6839 times | Thu 30 November 2023 | 633.70 (-6.31%) | 681.00 | 560.00 - 694.00 | 0.9604 times | Tue 31 October 2023 | 676.40 (12.06%) | 606.00 | 560.00 - 699.90 | 0.6067 times | Fri 29 September 2023 | 603.60 (7.25%) | 564.00 | 540.50 - 648.60 | 0.4815 times | Thu 31 August 2023 | 562.80 (0.83%) | 564.95 | 477.75 - 575.50 | 0.4553 times | Mon 31 July 2023 | 558.15 (-0.01%) | 556.40 | 532.75 - 678.70 | 2.2002 times | Fri 30 June 2023 | 558.20 (18.63%) | 477.80 | 475.00 - 609.50 | 2.2184 times | Wed 31 May 2023 | 470.55 (35.9%) | 365.00 | 365.00 - 511.00 | 4.6357 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 33 points
Upper Bollinger band is at 618 and lower is at 487, while middle bands are at 519 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.08 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
DMA period | DMA value |
5 day DMA | 536.9 |
12 day DMA | 527.43 |
20 day DMA | 551.78 |
35 day DMA | 578.07 |
50 day DMA | 613.98 |
100 day DMA | 648.37 |
150 day DMA | 629.46 |
200 day DMA | 612.84 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 533.69 | 534.13 | 534.87 |
12 day EMA | 538.76 | 539.84 | 541.15 |
20 day EMA | 552.14 | 554.18 | 556.44 |
35 day EMA | 583.04 | 586 | 589.14 |
50 day EMA | 615.76 | 619.14 | 622.67 |
SMA (simple moving average) of Datamatics Global DATAMATICS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 536.9 | 534.06 | 530.25 |
12 day SMA | 527.43 | 529.05 | 532.61 |
20 day SMA | 551.78 | 555.17 | 559.37 |
35 day SMA | 578.07 | 582.98 | 587.94 |
50 day SMA | 613.98 | 617.95 | 622.12 |
100 day SMA | 648.37 | 648.96 | 649.5 |
150 day SMA | 629.46 | 629.61 | 629.73 |
200 day SMA | 612.84 | 612.89 | 612.95 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 34.82 and PE is: 15.3
Last quarter profit: (February 2024 quarter) 41.41 crores (-8.20%)
Debt: 17.21 in crores
Market capitalization: 3572.10
EPS is 35.60 and PE is: 14.97
Last quarter profit: (September 2023 quarter) 48.94 crores (24.72%)
Debt: 17.21 in crores
Market capitalization: 4293.41
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance