Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 747.28 and 769.08
| Intraday Target 1 | 742.97 |
| Intraday Target 2 | 751.58 |
| Intraday Target 3 | 764.76666666667 |
| Intraday Target 4 | 773.38 |
| Intraday Target 5 | 786.57 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 760.20 (-2.59%) | 770.00 | 756.15 - 777.95 | 0.5565 times | Thu 10 September 2026 | 780.45 (0.96%) | 776.60 | 760.20 - 783.90 | 1.0548 times | Wed 09 September 2026 | 773.05 (4.61%) | 732.10 | 732.05 - 790.00 | 2.6575 times | Tue 08 September 2026 | 739.00 (-2.29%) | 752.00 | 733.85 - 760.85 | 1.4169 times | Mon 07 September 2026 | 756.30 (-1.12%) | 762.20 | 752.10 - 769.00 | 0.4782 times | Fri 04 September 2026 | 764.90 (-1.28%) | 771.45 | 762.20 - 785.00 | 0.6994 times | Thu 03 September 2026 | 774.85 (1.43%) | 764.00 | 750.20 - 782.00 | 1.7658 times | Wed 02 September 2026 | 763.95 (-0.92%) | 767.70 | 760.15 - 769.45 | 0.3754 times | Tue 01 September 2026 | 771.05 (-1.39%) | 781.95 | 764.55 - 784.60 | 0.5935 times | Mon 31 August 2026 | 781.95 (-1.26%) | 787.90 | 780.10 - 795.60 | 0.402 times | Fri 28 August 2026 | 791.90 (0.14%) | 790.80 | 787.65 - 809.15 | 0.6838 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 717.15 and 775.1
| Weekly Target 1 | 702.8 |
| Weekly Target 2 | 731.5 |
| Weekly Target 3 | 760.75 |
| Weekly Target 4 | 789.45 |
| Weekly Target 5 | 818.7 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.7577 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.4715 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3001 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4279 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.2253 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.3277 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4775 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.6037 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9725 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.436 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0094 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 717.15 and 775.1
| Monthly Target 1 | 702.8 |
| Monthly Target 2 | 731.5 |
| Monthly Target 3 | 760.75 |
| Monthly Target 4 | 789.45 |
| Monthly Target 5 | 818.7 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 760.20 (-2.78%) | 781.95 | 732.05 - 790.00 | 0.2434 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6872 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.284 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7361 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9589 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.6014 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6327 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.8673 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5537 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4354 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8434 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 553.1 and 839.1
| Yearly Target 1 | 484.07 |
| Yearly Target 2 | 622.13 |
| Yearly Target 3 | 770.06666666667 |
| Yearly Target 4 | 908.13 |
| Yearly Target 5 | 1056.07 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 760.20 (-6.12%) | 811.00 | 632.00 - 918.00 | 0.4824 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1033 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8216 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7648 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7221 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6775 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5058 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2106 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5927 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1192 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2836 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 29 points
Upper Bollinger band is at 847 and lower is at 734, while middle bands are at 762 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.14 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 761.8 |
| 12 day DMA | 770.7 |
| 20 day DMA | 790.1 |
| 35 day DMA | 816.19 |
| 50 day DMA | 826.68 |
| 100 day DMA | 801.07 |
| 150 day DMA | 776.97 |
| 200 day DMA | 777.79 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.97 | 768.86 | 763.06 |
| 12 day EMA | 774.85 | 777.51 | 776.98 |
| 20 day EMA | 787.45 | 790.32 | 791.36 |
| 35 day EMA | 802.23 | 804.7 | 806.13 |
| 50 day EMA | 818.89 | 821.28 | 822.95 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.8 | 762.74 | 761.62 |
| 12 day SMA | 770.7 | 773.91 | 775.47 |
| 20 day SMA | 790.1 | 795.4 | 799.47 |
| 35 day SMA | 816.19 | 817.94 | 819.47 |
| 50 day SMA | 826.68 | 827.86 | 828.79 |
| 100 day SMA | 801.07 | 800.74 | 800.21 |
| 150 day SMA | 776.97 | 776.82 | 776.23 |
| 200 day SMA | 777.79 | 778.3 | 778.86 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 23.13
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
