ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 780.7 and 802.25

Intraday Target 1776.45
Intraday Target 2784.95
Intraday Target 3798
Intraday Target 4806.5
Intraday Target 5819.55

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.8962 times
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 0.9209 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.737 times
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 1.0693 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6064 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.5914 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.5553 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 1.97 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.6904 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 0.9631 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.4963 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 770.63 and 811.33

Weekly Target 1763.02
Weekly Target 2778.23
Weekly Target 3803.71666666667
Weekly Target 4818.93
Weekly Target 5844.42

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 01 January 2026 793.45 (-3.9%) 825.65 788.50 - 829.20 0.3623 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4723 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.3014 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.5423 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5743 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.6113 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.1534 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.9813 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.444 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.5574 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.7473 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 780.7 and 802.25

Monthly Target 1776.45
Monthly Target 2784.95
Monthly Target 3798
Monthly Target 4806.5
Monthly Target 5819.55

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.0098 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2365 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4582 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8543 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0762 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.7112 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2648 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3813 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5222 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4854 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3811 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 780.7 and 802.25

Yearly Target 1776.45
Yearly Target 2784.95
Yearly Target 3798
Yearly Target 4806.5
Yearly Target 5819.55

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.001 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1591 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8631 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.854 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7587 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7624 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5314 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2212 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6227 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.2264 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3485 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 818.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.58

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 18 points

Upper Bollinger band is at 859 and lower is at 788, while middle bands are at 806 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.96 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 806.37
12 day DMA 822.63
20 day DMA 823.1
35 day DMA 841.14
50 day DMA 861.54
100 day DMA 892.99
150 day DMA 834.38
200 day DMA 777.2

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA807.6814.68817.15
12 day EMA818.47823.02825.43
20 day EMA826.16829.6831.69
35 day EMA841.49844.32846.35
50 day EMA856.32858.88860.88

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA806.37816.55827.19
12 day SMA822.63825.66827.05
20 day SMA823.1825.51826.53
35 day SMA841.14843.59845.19
50 day SMA861.54862.78863.48
100 day SMA892.99895.56897.99
150 day SMA834.38833.14831.78
200 day SMA777.2776.24775.11

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.14

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 22.14

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top