Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 725.9 and 761.6
| Intraday Target 1 | 719.13 |
| Intraday Target 2 | 732.67 |
| Intraday Target 3 | 754.83333333333 |
| Intraday Target 4 | 768.37 |
| Intraday Target 5 | 790.53 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 746.20 (-3.49%) | 774.00 | 741.30 - 777.00 | 1.5135 times | Thu 08 January 2026 | 773.20 (-0.69%) | 776.50 | 770.10 - 794.70 | 1.2345 times | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.7726 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.5895 times | Mon 05 January 2026 | 801.75 (-0.5%) | 805.80 | 791.45 - 809.95 | 0.8826 times | Fri 02 January 2026 | 805.80 (1.56%) | 803.00 | 800.00 - 825.85 | 1.5736 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 0.8493 times | Wed 31 December 2025 | 809.75 (1.24%) | 799.80 | 797.50 - 815.55 | 0.8728 times | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.6984 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 1.0134 times | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.5747 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 709.43 and 778.08
| Weekly Target 1 | 697.17 |
| Weekly Target 2 | 721.68 |
| Weekly Target 3 | 765.81666666667 |
| Weekly Target 4 | 790.33 |
| Weekly Target 5 | 834.47 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.7383 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.7405 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.6619 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.4224 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.76 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.8048 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.8567 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.6164 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.3753 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 2.0237 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 4.9854 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 701.48 and 786.03
| Monthly Target 1 | 686.57 |
| Monthly Target 2 | 716.38 |
| Monthly Target 3 | 771.11666666667 |
| Monthly Target 4 | 800.93 |
| Monthly Target 5 | 855.67 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 746.20 (-7.85%) | 811.00 | 741.30 - 825.85 | 0.0849 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2348 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4548 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8478 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0681 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6984 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2327 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3784 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5183 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4818 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3782 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 701.48 and 786.03
| Yearly Target 1 | 686.57 |
| Yearly Target 2 | 716.38 |
| Yearly Target 3 | 771.11666666667 |
| Yearly Target 4 | 800.93 |
| Yearly Target 5 | 855.67 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 746.20 (-7.85%) | 811.00 | 741.30 - 825.85 | 0.0083 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1583 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8625 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8527 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7581 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7611 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.531 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2211 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6222 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2248 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3475 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 28 points
Upper Bollinger band is at 866 and lower is at 757, while middle bands are at 784 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.45 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 776.16 |
| 12 day DMA | 796.9 |
| 20 day DMA | 810.72 |
| 35 day DMA | 821.74 |
| 50 day DMA | 845.83 |
| 100 day DMA | 878.77 |
| 150 day DMA | 841.61 |
| 200 day DMA | 782.96 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.11 | 785.06 | 790.99 |
| 12 day EMA | 791.44 | 799.66 | 804.47 |
| 20 day EMA | 804.68 | 810.83 | 814.79 |
| 35 day EMA | 826.8 | 831.55 | 834.98 |
| 50 day EMA | 844.93 | 848.96 | 852.05 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.16 | 788.08 | 792.13 |
| 12 day SMA | 796.9 | 806.63 | 813.14 |
| 20 day SMA | 810.72 | 814.98 | 816.75 |
| 35 day SMA | 821.74 | 825.92 | 829.54 |
| 50 day SMA | 845.83 | 850.3 | 853.32 |
| 100 day SMA | 878.77 | 880.88 | 883.18 |
| 150 day SMA | 841.61 | 840.64 | 839.45 |
| 200 day SMA | 782.96 | 782.21 | 781.34 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
