DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 803 and 828.85
| Intraday Target 1 | 784.77 |
| Intraday Target 2 | 795.38 |
| Intraday Target 3 | 810.61666666667 |
| Intraday Target 4 | 821.23 |
| Intraday Target 5 | 836.47 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.00 (1.58%) | 803.00 | 800.00 - 825.85 | 1.5517 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 0.8378 times | Wed 31 December 2025 | 809.75 (1.24%) | 799.80 | 797.50 - 815.55 | 0.861 times | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.689 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 0.9997 times | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.5669 times | Wed 24 December 2025 | 844.35 (-2.16%) | 861.50 | 842.00 - 862.00 | 0.5529 times | Tue 23 December 2025 | 862.95 (1.37%) | 855.00 | 845.85 - 866.50 | 1.454 times | Mon 22 December 2025 | 851.30 (3.06%) | 827.00 | 821.00 - 860.25 | 1.8417 times | Fri 19 December 2025 | 826.05 (1.36%) | 816.85 | 816.05 - 830.00 | 0.6454 times | Thu 18 December 2025 | 815.00 (-0.19%) | 815.75 | 811.10 - 822.05 | 0.9004 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 776.9 and 817.6
| Weekly Target 1 | 767.2 |
| Weekly Target 2 | 786.6 |
| Weekly Target 3 | 807.9 |
| Weekly Target 4 | 827.3 |
| Weekly Target 5 | 848.6 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.00 (-2.38%) | 825.65 | 788.50 - 829.20 | 0.5197 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.4646 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.2965 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.5334 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.5649 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.6013 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.1345 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.9653 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.4204 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 3.4993 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.7188 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 779.58 and 815.93
| Monthly Target 1 | 770.77 |
| Monthly Target 2 | 788.38 |
| Monthly Target 3 | 807.11666666667 |
| Monthly Target 4 | 824.73 |
| Monthly Target 5 | 843.47 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.00 (-0.46%) | 811.00 | 789.50 - 825.85 | 0.0279 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2361 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4574 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8527 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0743 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.7081 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2571 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3806 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5213 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4845 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3804 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 779.58 and 815.93
| Yearly Target 1 | 770.77 |
| Yearly Target 2 | 788.38 |
| Yearly Target 3 | 807.11666666667 |
| Yearly Target 4 | 824.73 |
| Yearly Target 5 | 843.47 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 806.00 (-0.46%) | 811.00 | 789.50 - 825.85 | 0.0027 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1589 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.863 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8537 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7585 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7621 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5313 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2212 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6226 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.226 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3483 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 18 points
Upper Bollinger band is at 858 and lower is at 787, while middle bands are at 804 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.72 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 802.44 |
| 12 day DMA | 821.17 |
| 20 day DMA | 821.64 |
| 35 day DMA | 838.53 |
| 50 day DMA | 860.38 |
| 100 day DMA | 890.21 |
| 150 day DMA | 835.72 |
| 200 day DMA | 778.29 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.07 | 807.6 | 814.68 |
| 12 day EMA | 816.55 | 818.47 | 823.02 |
| 20 day EMA | 824.3 | 826.22 | 829.67 |
| 35 day EMA | 840.12 | 842.13 | 845 |
| 50 day EMA | 855.05 | 857.05 | 859.65 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.44 | 806.37 | 816.55 |
| 12 day SMA | 821.17 | 822.63 | 825.66 |
| 20 day SMA | 821.64 | 823.1 | 825.51 |
| 35 day SMA | 838.53 | 841.14 | 843.59 |
| 50 day SMA | 860.38 | 861.54 | 862.78 |
| 100 day SMA | 890.21 | 892.99 | 895.56 |
| 150 day SMA | 835.72 | 834.38 | 833.14 |
| 200 day SMA | 778.29 | 777.2 | 776.24 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 22.5
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


