ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 803 and 828.85

Intraday Target 1784.77
Intraday Target 2795.38
Intraday Target 3810.61666666667
Intraday Target 4821.23
Intraday Target 5836.47

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 02 January 2026 806.00 (1.58%) 803.00 800.00 - 825.85 1.5517 times
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.8378 times
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 0.861 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.689 times
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 0.9997 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.5669 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.5529 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.454 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 1.8417 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.6454 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 0.9004 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 776.9 and 817.6

Weekly Target 1767.2
Weekly Target 2786.6
Weekly Target 3807.9
Weekly Target 4827.3
Weekly Target 5848.6

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 02 January 2026 806.00 (-2.38%) 825.65 788.50 - 829.20 0.5197 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4646 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.2965 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.5334 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5649 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.6013 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.1345 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.9653 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.4204 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.4993 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.7188 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 779.58 and 815.93

Monthly Target 1770.77
Monthly Target 2788.38
Monthly Target 3807.11666666667
Monthly Target 4824.73
Monthly Target 5843.47

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 02 January 2026 806.00 (-0.46%) 811.00 789.50 - 825.85 0.0279 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2361 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4574 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8527 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0743 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.7081 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2571 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3806 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5213 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4845 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3804 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 779.58 and 815.93

Yearly Target 1770.77
Yearly Target 2788.38
Yearly Target 3807.11666666667
Yearly Target 4824.73
Yearly Target 5843.47

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 02 January 2026 806.00 (-0.46%) 811.00 789.50 - 825.85 0.0027 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1589 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.863 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8537 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7585 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7621 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5313 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2212 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6226 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.226 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3483 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 816.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 18 points

Upper Bollinger band is at 858 and lower is at 787, while middle bands are at 804 and 840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.72 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 802.44
12 day DMA 821.17
20 day DMA 821.64
35 day DMA 838.53
50 day DMA 860.38
100 day DMA 890.21
150 day DMA 835.72
200 day DMA 778.29

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA807.07807.6814.68
12 day EMA816.55818.47823.02
20 day EMA824.3826.22829.67
35 day EMA840.12842.13845
50 day EMA855.05857.05859.65

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA802.44806.37816.55
12 day SMA821.17822.63825.66
20 day SMA821.64823.1825.51
35 day SMA838.53841.14843.59
50 day SMA860.38861.54862.78
100 day SMA890.21892.99895.56
150 day SMA835.72834.38833.14
200 day SMA778.29777.2776.24

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.46

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 22.5

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top