ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 725.8 and 740.35

Intraday Target 1722.5
Intraday Target 2729.1
Intraday Target 3737.05
Intraday Target 4743.65
Intraday Target 5751.6

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (0.48%) 740.00 730.45 - 745.00 0.5006 times
Mon 12 January 2026 732.20 (-1.88%) 745.00 713.00 - 747.10 1.9811 times
Fri 09 January 2026 746.20 (-3.49%) 774.00 741.30 - 777.00 1.3729 times
Thu 08 January 2026 773.20 (-0.69%) 776.50 770.10 - 794.70 1.1198 times
Wed 07 January 2026 778.60 (-0.31%) 798.00 776.40 - 798.00 0.7008 times
Tue 06 January 2026 781.05 (-2.58%) 803.00 777.10 - 803.80 0.5347 times
Mon 05 January 2026 801.75 (-0.5%) 805.80 791.45 - 809.95 0.8006 times
Fri 02 January 2026 805.80 (1.56%) 803.00 800.00 - 825.85 1.4274 times
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.7704 times
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 0.7917 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.6335 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 707.3 and 741.4

Weekly Target 1697.83
Weekly Target 2716.77
Weekly Target 3731.93333333333
Weekly Target 4750.87
Weekly Target 5766.03

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (-1.41%) 745.00 713.00 - 747.10 0.4828 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.881 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.8836 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.7898 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.504 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.9068 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.9603 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 1.0222 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.9287 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.641 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 2.4147 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 667.93 and 780.78

Monthly Target 1645.33
Monthly Target 2690.52
Monthly Target 3758.18333333333
Monthly Target 4803.37
Monthly Target 5871.03

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (-9.14%) 811.00 713.00 - 825.85 0.1159 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.234 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4533 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8452 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0648 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.693 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2195 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3772 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5167 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4803 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3771 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 667.93 and 780.78

Yearly Target 1645.33
Yearly Target 2690.52
Yearly Target 3758.18333333333
Yearly Target 4803.37
Yearly Target 5871.03

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 13 January 2026 735.70 (-9.14%) 811.00 713.00 - 825.85 0.0114 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1579 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8622 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8521 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7579 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7605 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5308 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.221 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.622 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.2241 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3471 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 35 points

Upper Bollinger band is at 871 and lower is at 732, while middle bands are at 767 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.68 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 753.18
12 day DMA 780.06
20 day DMA 801.3
35 day DMA 814.7
50 day DMA 836.96
100 day DMA 875.74
150 day DMA 843.17
200 day DMA 784.02

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA751.11758.81772.11
12 day EMA775.17782.34791.45
20 day EMA792.02797.95804.87
35 day EMA817.17821.97827.26
50 day EMA837.26841.4845.86

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA753.18762.25776.16
12 day SMA780.06787.55796.9
20 day SMA801.3806.01810.72
35 day SMA814.7817.99821.74
50 day SMA836.96840.93845.83
100 day SMA875.74877.53878.77
150 day SMA843.17842.45841.61
200 day SMA784.02783.6782.96

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 18.68

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 20.53

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top