Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 783.83 and 844.53
| Intraday Target 1 | 737.75 |
| Intraday Target 2 | 769.2 |
| Intraday Target 3 | 798.45 |
| Intraday Target 4 | 829.9 |
| Intraday Target 5 | 859.15 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 800.65 (4.5%) | 767.00 | 767.00 - 827.70 | 2.1069 times | Fri 29 May 2026 | 766.20 (-1.15%) | 778.05 | 759.90 - 795.00 | 0.4256 times | Wed 27 May 2026 | 775.10 (1.17%) | 766.10 | 755.00 - 795.00 | 0.9164 times | Tue 26 May 2026 | 766.10 (-1.7%) | 779.35 | 764.10 - 799.00 | 0.3955 times | Mon 25 May 2026 | 779.35 (-0.7%) | 790.10 | 766.80 - 795.95 | 0.7758 times | Fri 22 May 2026 | 784.85 (-3.04%) | 799.05 | 736.05 - 808.00 | 2.1008 times | Thu 21 May 2026 | 809.45 (5.64%) | 777.80 | 777.80 - 814.65 | 1.9394 times | Wed 20 May 2026 | 766.20 (3.57%) | 734.90 | 731.00 - 778.30 | 0.7668 times | Tue 19 May 2026 | 739.80 (0.21%) | 750.00 | 735.00 - 769.95 | 0.3547 times | Mon 18 May 2026 | 738.25 (-0.48%) | 736.00 | 713.70 - 750.00 | 0.2181 times | Fri 15 May 2026 | 741.80 (-0.42%) | 754.00 | 736.10 - 764.45 | 0.3088 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 783.83 and 844.53
| Weekly Target 1 | 737.75 |
| Weekly Target 2 | 769.2 |
| Weekly Target 3 | 798.45 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 859.15 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 800.65 (4.5%) | 767.00 | 767.00 - 827.70 | 0.8072 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.9629 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 2.0611 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.6585 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.8461 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.5484 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.4598 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.1395 times | Fri 10 April 2026 | 710.50 (0.72%) | 694.00 | 687.15 - 729.45 | 0.8464 times | Thu 02 April 2026 | 705.40 (4.56%) | 666.00 | 632.00 - 711.00 | 0.6701 times | Fri 27 March 2026 | 674.65 (-1.7%) | 676.05 | 658.10 - 728.00 | 0.8424 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 783.83 and 844.53
| Monthly Target 1 | 737.75 |
| Monthly Target 2 | 769.2 |
| Monthly Target 3 | 798.45 |
| Monthly Target 4 | 829.9 |
| Monthly Target 5 | 859.15 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 800.65 (4.5%) | 767.00 | 767.00 - 827.70 | 0.1208 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8277 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5191 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5461 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.338 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4779 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3758 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.7279 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.3571 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.7097 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.7185 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 590.33 and 842.33
| Yearly Target 1 | 520.22 |
| Yearly Target 2 | 660.43 |
| Yearly Target 3 | 772.21666666667 |
| Yearly Target 4 | 912.43 |
| Yearly Target 5 | 1024.22 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 800.65 (-1.12%) | 811.00 | 632.00 - 884.00 | 0.3455 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1192 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8334 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7901 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7325 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7016 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5131 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2136 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6012 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1497 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3021 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.6
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 29 points
Upper Bollinger band is at 825 and lower is at 713, while middle bands are at 741 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.05 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 777.48 |
| 12 day DMA | 767.73 |
| 20 day DMA | 768.65 |
| 35 day DMA | 748.27 |
| 50 day DMA | 730.86 |
| 100 day DMA | 734.53 |
| 150 day DMA | 777.28 |
| 200 day DMA | 815.04 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.12 | 771.35 | 773.92 |
| 12 day EMA | 772.7 | 767.62 | 767.88 |
| 20 day EMA | 764.46 | 760.65 | 760.07 |
| 35 day EMA | 749.56 | 746.55 | 745.39 |
| 50 day EMA | 732.89 | 730.13 | 728.66 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.48 | 774.32 | 782.97 |
| 12 day SMA | 767.73 | 762.99 | 761.52 |
| 20 day SMA | 768.65 | 765.26 | 762.93 |
| 35 day SMA | 748.27 | 745.56 | 743.59 |
| 50 day SMA | 730.86 | 728.91 | 728.22 |
| 100 day SMA | 734.53 | 734.62 | 734.96 |
| 150 day SMA | 777.28 | 777.57 | 778.35 |
| 200 day SMA | 815.04 | 816.3 | 817.56 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 24.28
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
