Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 755.18 and 817.18
| Intraday Target 1 | 742.78 |
| Intraday Target 2 | 767.57 |
| Intraday Target 3 | 804.78333333333 |
| Intraday Target 4 | 829.57 |
| Intraday Target 5 | 866.78 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (-5.99%) | 829.60 | 780.00 - 842.00 | 1.0468 times | Thu 19 February 2026 | 842.85 (13.67%) | 740.00 | 737.10 - 884.00 | 8.4601 times | Wed 18 February 2026 | 741.50 (0.39%) | 735.00 | 730.00 - 748.20 | 0.0551 times | Tue 17 February 2026 | 738.60 (3.11%) | 716.30 | 712.50 - 750.00 | 0.095 times | Mon 16 February 2026 | 716.30 (-1.9%) | 720.00 | 711.05 - 732.40 | 0.0397 times | Fri 13 February 2026 | 730.20 (-3.71%) | 745.00 | 725.55 - 750.00 | 0.0719 times | Thu 12 February 2026 | 758.30 (-2.66%) | 775.00 | 753.00 - 775.00 | 0.043 times | Wed 11 February 2026 | 779.05 (-2.12%) | 795.00 | 776.00 - 795.55 | 0.0298 times | Tue 10 February 2026 | 795.90 (-0.67%) | 801.25 | 790.05 - 806.25 | 0.0609 times | Mon 09 February 2026 | 801.25 (3.14%) | 789.00 | 782.00 - 809.90 | 0.0977 times | Fri 06 February 2026 | 776.85 (0.99%) | 769.90 | 758.05 - 785.90 | 0.1176 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 751.7 and 924.65
| Weekly Target 1 | 622.85 |
| Weekly Target 2 | 707.6 |
| Weekly Target 3 | 795.8 |
| Weekly Target 4 | 880.55 |
| Weekly Target 5 | 968.75 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (8.51%) | 720.00 | 711.05 - 884.00 | 7.3992 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.2315 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 0.4665 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 0.4314 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 0.2937 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.2612 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.264 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.2648 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.2367 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.151 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.2717 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 734.2 and 942.15
| Monthly Target 1 | 576.18 |
| Monthly Target 2 | 684.27 |
| Monthly Target 3 | 784.13333333333 |
| Monthly Target 4 | 892.22 |
| Monthly Target 5 | 992.08 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (13.12%) | 702.50 | 676.05 - 884.00 | 1.5269 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.2599 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2044 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.3959 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7382 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.93 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.4787 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.6853 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3294 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.4513 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4195 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 589.78 and 838.18
| Yearly Target 1 | 522.25 |
| Yearly Target 2 | 657.3 |
| Yearly Target 3 | 770.65 |
| Yearly Target 4 | 905.7 |
| Yearly Target 5 | 1019.05 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 792.35 (-2.15%) | 811.00 | 635.60 - 884.00 | 0.1977 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1363 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8461 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8176 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7437 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7277 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5209 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2169 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6104 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1826 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.322 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.05
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 47 points
Upper Bollinger band is at 838 and lower is at 654, while middle bands are at 700 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.46 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 766.32 |
| 12 day DMA | 770.2 |
| 20 day DMA | 745.54 |
| 35 day DMA | 737.93 |
| 50 day DMA | 763.73 |
| 100 day DMA | 818.94 |
| 150 day DMA | 858.19 |
| 200 day DMA | 800.93 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.23 | 775.67 | 742.09 |
| 12 day EMA | 764.84 | 759.84 | 744.75 |
| 20 day EMA | 756.61 | 752.85 | 743.38 |
| 35 day EMA | 763.45 | 761.75 | 756.98 |
| 50 day EMA | 769.01 | 768.06 | 765.01 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.32 | 753.89 | 736.98 |
| 12 day SMA | 770.2 | 769.57 | 760.78 |
| 20 day SMA | 745.54 | 738.35 | 730.14 |
| 35 day SMA | 737.93 | 737.96 | 737.02 |
| 50 day SMA | 763.73 | 764.06 | 763.64 |
| 100 day SMA | 818.94 | 819.55 | 819.89 |
| 150 day SMA | 858.19 | 857.97 | 857.32 |
| 200 day SMA | 800.93 | 799.76 | 798.35 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 22.11
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
