ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 706.9 and 786

Intraday Target 1645.82
Intraday Target 2688.88
Intraday Target 3724.91666666667
Intraday Target 4767.98
Intraday Target 5804.02

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 12 March 2026 731.95 (5%) 687.00 681.85 - 760.95 2.3287 times
Wed 11 March 2026 697.10 (0.3%) 691.45 690.00 - 714.40 0.7077 times
Tue 10 March 2026 695.00 (4.46%) 682.00 672.00 - 698.65 1.011 times
Mon 09 March 2026 665.35 (-4.47%) 690.90 652.00 - 693.00 1.0409 times
Fri 06 March 2026 696.50 (-2.56%) 710.65 694.00 - 725.75 0.9579 times
Thu 05 March 2026 714.80 (1.64%) 705.30 700.15 - 723.00 0.7993 times
Wed 04 March 2026 703.25 (-4.07%) 715.00 700.30 - 725.00 0.9631 times
Mon 02 March 2026 733.10 (-4.79%) 722.00 718.00 - 760.00 0.6246 times
Fri 27 February 2026 769.95 (-0.7%) 776.10 765.00 - 790.45 0.5929 times
Thu 26 February 2026 775.40 (-0.17%) 780.00 765.05 - 797.00 0.9739 times
Wed 25 February 2026 776.75 (-2.64%) 795.00 751.30 - 813.00 2.0877 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 691.98 and 800.93

Weekly Target 1606.02
Weekly Target 2668.98
Weekly Target 3714.96666666667
Weekly Target 4777.93
Weekly Target 5823.92

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 12 March 2026 731.95 (5.09%) 690.90 652.00 - 760.95 0.4468 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2937 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3031 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.2981 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.197 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.3971 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3672 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.25 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.2223 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.2247 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.2254 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 691.98 and 800.93

Monthly Target 1606.02
Monthly Target 2668.98
Monthly Target 3714.96666666667
Monthly Target 4777.93
Monthly Target 5823.92

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 12 March 2026 731.95 (-4.94%) 722.00 652.00 - 760.95 0.164 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8154 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2599 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2044 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3959 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7381 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9298 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4785 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.6847 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3294 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.4512 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 559.58 and 807.98

Yearly Target 1502.12
Yearly Target 2617.03
Yearly Target 3750.51666666667
Yearly Target 4865.43
Yearly Target 5998.92

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 12 March 2026 731.95 (-9.61%) 811.00 635.60 - 884.00 0.2466 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1307 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8419 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8085 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.74 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7191 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5183 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2158 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6074 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1717 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3154 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 723.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.25

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 746 and price is deviating by 46 points

Upper Bollinger band is at 837 and lower is at 654, while middle bands are at 700 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.84 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 697.18
12 day DMA 729.75
20 day DMA 745.3
35 day DMA 737.83
50 day DMA 740.33
100 day DMA 801.91
150 day DMA 845.44
200 day DMA 808.92

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA710.14699.23700.29
12 day EMA723.34721.78726.26
20 day EMA733.67733.85737.72
35 day EMA741.23741.78744.41
50 day EMA743.31743.77745.67

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA697.18693.75694.98
12 day SMA729.75737.83745.77
20 day SMA745.3747.66752.6
35 day SMA737.83735.94735.15
50 day SMA740.33741.69743.81
100 day SMA801.91803.42805.26
150 day SMA845.44847.34849.39
200 day SMA808.92808.31807.89

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top