Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 705.55 and 739.65
| Intraday Target 1 | 696.67 |
| Intraday Target 2 | 714.43 |
| Intraday Target 3 | 730.76666666667 |
| Intraday Target 4 | 748.53 |
| Intraday Target 5 | 764.87 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 732.20 (-1.88%) | 745.00 | 713.00 - 747.10 | 1.9551 times | Fri 09 January 2026 | 746.20 (-3.49%) | 774.00 | 741.30 - 777.00 | 1.3549 times | Thu 08 January 2026 | 773.20 (-0.69%) | 776.50 | 770.10 - 794.70 | 1.1051 times | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.6916 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.5277 times | Mon 05 January 2026 | 801.75 (-0.5%) | 805.80 | 791.45 - 809.95 | 0.7901 times | Fri 02 January 2026 | 805.80 (1.56%) | 803.00 | 800.00 - 825.85 | 1.4087 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 0.7603 times | Wed 31 December 2025 | 809.75 (1.24%) | 799.80 | 797.50 - 815.55 | 0.7813 times | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.6252 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 0.9072 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 705.55 and 739.65
| Weekly Target 1 | 696.67 |
| Weekly Target 2 | 714.43 |
| Weekly Target 3 | 730.76666666667 |
| Weekly Target 4 | 748.53 |
| Weekly Target 5 | 764.87 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 732.20 (-1.88%) | 745.00 | 713.00 - 747.10 | 0.3892 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.8896 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.8923 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.7976 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.509 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.9157 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.9697 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 1.0322 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.9476 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.6571 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 2.4384 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 666.18 and 779.03
| Monthly Target 1 | 644.17 |
| Monthly Target 2 | 688.18 |
| Monthly Target 3 | 757.01666666667 |
| Monthly Target 4 | 801.03 |
| Monthly Target 5 | 869.87 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 732.20 (-9.58%) | 811.00 | 713.00 - 825.85 | 0.1097 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2342 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4536 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8457 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0655 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6941 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2222 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3774 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.517 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4806 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3773 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 666.18 and 779.03
| Yearly Target 1 | 644.17 |
| Yearly Target 2 | 688.18 |
| Yearly Target 3 | 757.01666666667 |
| Yearly Target 4 | 801.03 |
| Yearly Target 5 | 869.87 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 732.20 (-9.58%) | 811.00 | 713.00 - 825.85 | 0.0108 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.158 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8623 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8522 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7579 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7606 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5309 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.221 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6221 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2242 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3472 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 32 points
Upper Bollinger band is at 870 and lower is at 743, while middle bands are at 775 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.22 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 762.25 |
| 12 day DMA | 787.55 |
| 20 day DMA | 806.01 |
| 35 day DMA | 817.99 |
| 50 day DMA | 840.93 |
| 100 day DMA | 877.53 |
| 150 day DMA | 842.45 |
| 200 day DMA | 783.6 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.81 | 772.11 | 785.06 |
| 12 day EMA | 782.34 | 791.45 | 799.67 |
| 20 day EMA | 797.87 | 804.78 | 810.94 |
| 35 day EMA | 821.84 | 827.12 | 831.88 |
| 50 day EMA | 840.9 | 845.34 | 849.39 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.25 | 776.16 | 788.08 |
| 12 day SMA | 787.55 | 796.9 | 806.63 |
| 20 day SMA | 806.01 | 810.72 | 814.98 |
| 35 day SMA | 817.99 | 821.74 | 825.92 |
| 50 day SMA | 840.93 | 845.83 | 850.3 |
| 100 day SMA | 877.53 | 878.77 | 880.88 |
| 150 day SMA | 842.45 | 841.61 | 840.64 |
| 200 day SMA | 783.6 | 782.96 | 782.21 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
