DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 520.43 and 540.38

Daily Target 1516.3
Daily Target 2524.55
Daily Target 3536.25
Daily Target 4544.5
Daily Target 5556.2

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 28 March 2024 532.80 (0.03%) 532.95 528.00 - 547.95 0.8334 times
Wed 27 March 2024 532.65 (-0.72%) 540.80 530.60 - 542.85 0.9694 times
Tue 26 March 2024 536.50 (-2.56%) 549.70 530.30 - 552.50 1.2291 times
Fri 22 March 2024 550.60 (3.51%) 530.00 526.05 - 555.65 1.8386 times
Thu 21 March 2024 531.95 (2.57%) 521.00 520.85 - 548.00 1.4149 times
Wed 20 March 2024 518.60 (0.97%) 513.60 508.05 - 526.70 0.6606 times
Tue 19 March 2024 513.60 (-2.51%) 526.80 511.30 - 528.00 0.4332 times
Mon 18 March 2024 526.80 (0.29%) 533.15 523.05 - 534.75 0.6051 times
Fri 15 March 2024 525.30 (0.98%) 523.85 515.45 - 539.35 0.6999 times
Thu 14 March 2024 520.20 (3.27%) 504.00 503.40 - 532.00 1.3158 times
Wed 13 March 2024 503.75 (-6.09%) 536.15 499.15 - 546.15 1.5851 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 518.15 and 542.65

Weekly Target 1513.27
Weekly Target 2523.03
Weekly Target 3537.76666666667
Weekly Target 4547.53
Weekly Target 5562.27

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 28 March 2024 532.80 (-3.23%) 549.70 528.00 - 552.50 0.5919 times
Fri 22 March 2024 550.60 (4.82%) 533.15 508.05 - 555.65 0.9668 times
Fri 15 March 2024 525.30 (-8.7%) 579.40 499.15 - 580.00 1.1013 times
Thu 07 March 2024 575.35 (-4.53%) 606.00 567.00 - 606.90 0.5582 times
Sat 02 March 2024 602.65 (-0.74%) 609.95 592.00 - 627.95 0.8464 times
Fri 23 February 2024 607.15 (0.29%) 608.90 588.00 - 619.00 0.8076 times
Fri 16 February 2024 605.40 (-10.22%) 672.00 573.15 - 672.00 1.9713 times
Fri 09 February 2024 674.35 (-2.66%) 699.00 652.30 - 723.05 1.3597 times
Fri 02 February 2024 692.80 (1.29%) 684.95 675.00 - 720.00 1.1688 times
Thu 25 January 2024 683.95 (-3.92%) 719.90 681.00 - 732.45 0.628 times
Fri 19 January 2024 711.85 (-4.02%) 760.15 701.00 - 768.95 1.0717 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 461.53 and 570.43

Monthly Target 1437.77
Monthly Target 2485.28
Monthly Target 3546.66666666667
Monthly Target 4594.18
Monthly Target 5655.57

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.3315 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.531 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.5311 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 1.6839 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 0.9604 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.6067 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.4815 times
Thu 31 August 2023 562.80 (0.83%) 564.95 477.75 - 575.50 0.4553 times
Mon 31 July 2023 558.15 (-0.01%) 556.40 532.75 - 678.70 2.2002 times
Fri 30 June 2023 558.20 (18.63%) 477.80 475.00 - 609.50 2.2184 times
Wed 31 May 2023 470.55 (35.9%) 365.00 365.00 - 511.00 4.6357 times

 monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 33 points

Upper Bollinger band is at 618 and lower is at 487, while middle bands are at 519 and 585

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.08 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 536.9
12 day DMA 527.43
20 day DMA 551.78
35 day DMA 578.07
50 day DMA 613.98
100 day DMA 648.37
150 day DMA 629.46
200 day DMA 612.84

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA533.69534.13534.87
12 day EMA538.76539.84541.15
20 day EMA552.14554.18556.44
35 day EMA583.04586589.14
50 day EMA615.76619.14622.67

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA536.9534.06530.25
12 day SMA527.43529.05532.61
20 day SMA551.78555.17559.37
35 day SMA578.07582.98587.94
50 day SMA613.98617.95622.12
100 day SMA648.37648.96649.5
150 day SMA629.46629.61629.73
200 day SMA612.84612.89612.95

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

 Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 34.82 and PE is: 15.3

Last quarter profit: (February 2024 quarter) 41.41 crores (-8.20%)

Debt: 17.21 in crores

Market capitalization: 3572.10

EPS is 35.60 and PE is: 14.97

Last quarter profit: (September 2023 quarter) 48.94 crores (24.72%)

Debt: 17.21 in crores

Market capitalization: 4293.41

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top