Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 815.03 and 829.98
| Intraday Target 1 | 811.72 |
| Intraday Target 2 | 818.33 |
| Intraday Target 3 | 826.66666666667 |
| Intraday Target 4 | 833.28 |
| Intraday Target 5 | 841.62 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.95 (-0.85%) | 833.70 | 820.05 - 835.00 | 0.8138 times | Fri 31 July 2026 | 832.05 (1.27%) | 833.10 | 822.35 - 840.80 | 0.5514 times | Thu 30 July 2026 | 821.60 (-2.1%) | 839.00 | 818.55 - 854.95 | 0.964 times | Wed 29 July 2026 | 839.25 (-0.09%) | 840.00 | 836.10 - 856.45 | 0.682 times | Tue 28 July 2026 | 840.00 (-1.73%) | 857.00 | 835.10 - 864.00 | 0.9399 times | Mon 27 July 2026 | 854.80 (4.05%) | 835.95 | 828.10 - 857.00 | 1.2028 times | Fri 24 July 2026 | 821.50 (-1.49%) | 830.00 | 814.35 - 830.05 | 1.113 times | Thu 23 July 2026 | 833.90 (0.07%) | 831.95 | 825.65 - 841.65 | 0.6914 times | Wed 22 July 2026 | 833.30 (0.67%) | 829.00 | 829.00 - 868.80 | 2.3183 times | Tue 21 July 2026 | 827.75 (-1.19%) | 845.00 | 821.20 - 845.45 | 0.7233 times | Mon 20 July 2026 | 837.75 (-0.98%) | 846.00 | 833.40 - 847.45 | 0.6404 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 815.03 and 829.98
| Weekly Target 1 | 811.72 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 826.66666666667 |
| Weekly Target 4 | 833.28 |
| Weekly Target 5 | 841.62 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.95 (-0.85%) | 833.70 | 820.05 - 835.00 | 0.0906 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4833 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.611 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9843 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.4777 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0217 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3739 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.7091 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.4739 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 1.7745 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.8193 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 815.03 and 829.98
| Monthly Target 1 | 811.72 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 826.66666666667 |
| Monthly Target 4 | 833.28 |
| Monthly Target 5 | 841.62 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.95 (-0.85%) | 833.70 | 820.05 - 835.00 | 0.0186 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2928 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7412 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9656 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.6056 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.637 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.8941 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5575 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4384 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8492 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.5832 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 728.48 and 1014.48
| Yearly Target 1 | 505.65 |
| Yearly Target 2 | 665.3 |
| Yearly Target 3 | 791.65 |
| Yearly Target 4 | 951.3 |
| Yearly Target 5 | 1077.65 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 824.95 (1.88%) | 811.00 | 632.00 - 918.00 | 0.4384 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1084 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8253 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7729 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7255 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6853 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5081 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2116 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5954 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.129 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2895 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 22 points
Upper Bollinger band is at 890 and lower is at 805, while middle bands are at 827 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.37 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 831.57 |
| 12 day DMA | 834.4 |
| 20 day DMA | 847.08 |
| 35 day DMA | 830.25 |
| 50 day DMA | 816.1 |
| 100 day DMA | 768.65 |
| 150 day DMA | 763.54 |
| 200 day DMA | 789.69 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.38 | 833.09 | 833.61 |
| 12 day EMA | 835.05 | 836.88 | 837.76 |
| 20 day EMA | 834.69 | 835.71 | 836.09 |
| 35 day EMA | 825.87 | 825.92 | 825.56 |
| 50 day EMA | 812.92 | 812.43 | 811.63 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.57 | 837.54 | 835.43 |
| 12 day SMA | 834.4 | 836.49 | 838.28 |
| 20 day SMA | 847.08 | 847.76 | 847.12 |
| 35 day SMA | 830.25 | 828.92 | 826.67 |
| 50 day SMA | 816.1 | 815.79 | 814.48 |
| 100 day SMA | 768.65 | 767.55 | 766.26 |
| 150 day SMA | 763.54 | 763.72 | 763.68 |
| 200 day SMA | 789.69 | 789.94 | 790.11 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 25.1
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
