Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 759.35 and 783.95
| Intraday Target 1 | 754.73 |
| Intraday Target 2 | 763.97 |
| Intraday Target 3 | 779.33333333333 |
| Intraday Target 4 | 788.57 |
| Intraday Target 5 | 803.93 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 773.20 (-0.69%) | 776.50 | 770.10 - 794.70 | 1.3624 times | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.8526 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.6506 times | Mon 05 January 2026 | 801.75 (-0.5%) | 805.80 | 791.45 - 809.95 | 0.974 times | Fri 02 January 2026 | 805.80 (1.56%) | 803.00 | 800.00 - 825.85 | 1.7366 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 0.9373 times | Wed 31 December 2025 | 809.75 (1.24%) | 799.80 | 797.50 - 815.55 | 0.9632 times | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.7708 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 1.1184 times | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.6342 times | Wed 24 December 2025 | 844.35 (-2.16%) | 861.50 | 842.00 - 862.00 | 0.6186 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 751.73 and 791.58
| Weekly Target 1 | 744.57 |
| Weekly Target 2 | 758.88 |
| Weekly Target 3 | 784.41666666667 |
| Weekly Target 4 | 798.73 |
| Weekly Target 5 | 824.27 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 773.20 (-4.05%) | 805.80 | 770.10 - 809.95 | 0.5263 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.7575 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.6771 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.4321 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.7774 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.8232 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.8763 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.6534 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.4068 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 2.07 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 5.0996 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 743.78 and 799.53
| Monthly Target 1 | 733.97 |
| Monthly Target 2 | 753.58 |
| Monthly Target 3 | 789.71666666667 |
| Monthly Target 4 | 809.33 |
| Monthly Target 5 | 845.47 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 773.20 (-4.51%) | 811.00 | 770.10 - 825.85 | 0.0677 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2352 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4556 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8493 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.07 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.7013 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2401 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.379 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5192 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4826 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3789 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 743.78 and 799.53
| Yearly Target 1 | 733.97 |
| Yearly Target 2 | 753.58 |
| Yearly Target 3 | 789.71666666667 |
| Yearly Target 4 | 809.33 |
| Yearly Target 5 | 845.47 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 773.20 (-4.51%) | 811.00 | 770.10 - 825.85 | 0.0066 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1585 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8626 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.853 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7582 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7614 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5311 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2211 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6223 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2252 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3478 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 799.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.8
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 24 points
Upper Bollinger band is at 862 and lower is at 769, while middle bands are at 792 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.76 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 788.08 |
| 12 day DMA | 806.63 |
| 20 day DMA | 814.98 |
| 35 day DMA | 825.92 |
| 50 day DMA | 850.3 |
| 100 day DMA | 880.88 |
| 150 day DMA | 840.64 |
| 200 day DMA | 782.21 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.06 | 790.99 | 797.18 |
| 12 day EMA | 799.65 | 804.46 | 809.16 |
| 20 day EMA | 810.73 | 814.68 | 818.48 |
| 35 day EMA | 831 | 834.4 | 837.68 |
| 50 day EMA | 848.09 | 851.15 | 854.11 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.08 | 792.13 | 798.36 |
| 12 day SMA | 806.63 | 813.14 | 817.09 |
| 20 day SMA | 814.98 | 816.75 | 818.91 |
| 35 day SMA | 825.92 | 829.54 | 832.88 |
| 50 day SMA | 850.3 | 853.32 | 856.1 |
| 100 day SMA | 880.88 | 883.18 | 885.97 |
| 150 day SMA | 840.64 | 839.45 | 838.22 |
| 200 day SMA | 782.21 | 781.34 | 780.44 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
