ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 673.65 and 733.35

Intraday Target 1626.4
Intraday Target 2661.2
Intraday Target 3686.1
Intraday Target 4720.9
Intraday Target 5745.8

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 696.00 (0.44%) 680.10 651.30 - 711.00 1.4379 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.2148 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.1019 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.4094 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.3998 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.8962 times
Mon 23 March 2026 669.70 (-2.43%) 676.05 658.10 - 683.85 1.0146 times
Fri 20 March 2026 686.35 (0.76%) 684.50 681.25 - 703.45 0.4566 times
Thu 19 March 2026 681.15 (-4.16%) 698.50 678.45 - 703.00 0.3723 times
Wed 18 March 2026 710.70 (2.08%) 696.20 696.20 - 722.00 0.6965 times
Tue 17 March 2026 696.20 (0.2%) 690.15 686.50 - 700.00 0.4013 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 664 and 743

Weekly Target 1600.67
Weekly Target 2648.33
Weekly Target 3679.66666666667
Weekly Target 4727.33
Weekly Target 5758.67

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 696.00 (3.16%) 666.00 632.00 - 711.00 0.2444 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3072 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1609 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.4991 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2914 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.2931 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.2499 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1955 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.394 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3644 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.2481 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 673.63 and 733.38

Monthly Target 1626.33
Monthly Target 2661.17
Monthly Target 3686.08333333333
Monthly Target 4720.92
Monthly Target 5745.83

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 696.00 (9.22%) 671.15 651.25 - 711.00 0.0392 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.3017 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8445 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2641 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2076 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4022 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7499 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9448 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5022 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7438 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3347 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 538 and 790

Yearly Target 1485.33
Yearly Target 2590.67
Yearly Target 3737.33333333333
Yearly Target 4842.67
Yearly Target 5989.33

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 02 April 2026 696.00 (-14.05%) 811.00 632.00 - 884.00 0.2649 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1285 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8403 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8051 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7386 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7159 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5173 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2154 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6062 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.1676 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3129 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 689.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 693 and price is deviating by 21 points

Upper Bollinger band is at 733 and lower is at 653, while middle bands are at 673 and 713

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.2 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 683.06
12 day DMA 686.69
20 day DMA 692.36
35 day DMA 726.4
50 day DMA 722.05
100 day DMA 773.06
150 day DMA 819.51
200 day DMA 813.94

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA684.35678.53671.32
12 day EMA689.11687.86686.94
20 day EMA697.84698.03698.57
35 day EMA705.18705.72706.47
50 day EMA717.45718.33719.37

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA683.06681.07676.42
12 day SMA686.69687.27690.52
20 day SMA692.36694.21698.06
35 day SMA726.4729.41731.81
50 day SMA722.05721.87722.05
100 day SMA773.06775.12777.4
150 day SMA819.51821.41823.07
200 day SMA813.94813.62813.33

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.97 and PE is: 21.11

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

EPS is 39.39 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top