ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 766.7 and 788.3

Intraday Target 1762.73
Intraday Target 2770.67
Intraday Target 3784.33333333333
Intraday Target 4792.27
Intraday Target 5805.93

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 07 January 2026 778.60 (-0.31%) 798.00 776.40 - 798.00 0.9211 times
Tue 06 January 2026 781.05 (-2.58%) 803.00 777.10 - 803.80 0.7029 times
Mon 05 January 2026 801.75 (-0.5%) 805.80 791.45 - 809.95 1.0523 times
Fri 02 January 2026 805.80 (1.56%) 803.00 800.00 - 825.85 1.8761 times
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 1.0126 times
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 1.0406 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.8327 times
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 1.2082 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6852 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.6683 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.7573 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 760.73 and 794.28

Weekly Target 1754.77
Weekly Target 2766.68
Weekly Target 3788.31666666667
Weekly Target 4800.23
Weekly Target 5821.87

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 07 January 2026 778.60 (-3.38%) 805.80 776.40 - 809.95 0.346 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.7719 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.69 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.4403 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.7922 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.8389 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.8929 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.6849 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.4335 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 2.1094 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 5.1966 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 752.78 and 802.23

Monthly Target 1744.17
Monthly Target 2761.38
Monthly Target 3793.61666666667
Monthly Target 4810.83
Monthly Target 5843.07

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 07 January 2026 778.60 (-3.85%) 811.00 776.40 - 825.85 0.0536 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2355 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4562 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8505 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0715 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.7037 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2461 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3796 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5199 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4833 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3794 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 752.78 and 802.23

Yearly Target 1744.17
Yearly Target 2761.38
Yearly Target 3793.61666666667
Yearly Target 4810.83
Yearly Target 5843.07

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 07 January 2026 778.60 (-3.85%) 811.00 776.40 - 825.85 0.0053 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1586 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8627 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8532 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7583 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7616 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5312 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2211 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6224 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.2255 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3479 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 804.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 22 points

Upper Bollinger band is at 860 and lower is at 775, while middle bands are at 796 and 838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.41 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 792.13
12 day DMA 813.14
20 day DMA 816.75
35 day DMA 829.54
50 day DMA 853.32
100 day DMA 883.18
150 day DMA 839.45
200 day DMA 781.34

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA790.99797.18805.25
12 day EMA804.45809.15814.26
20 day EMA814.61818.4822.33
35 day EMA833.53836.76840.04
50 day EMA849.89852.8855.73

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA792.13798.36802.11
12 day SMA813.14817.09819.92
20 day SMA816.75818.91819.85
35 day SMA829.54832.88836.32
50 day SMA853.32856.1858.56
100 day SMA883.18885.97888.33
150 day SMA839.45838.22837.03
200 day SMA781.34780.44779.4

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 21.73

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top