DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 766.7 and 788.3
| Intraday Target 1 | 762.73 |
| Intraday Target 2 | 770.67 |
| Intraday Target 3 | 784.33333333333 |
| Intraday Target 4 | 792.27 |
| Intraday Target 5 | 805.93 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 778.60 (-0.31%) | 798.00 | 776.40 - 798.00 | 0.9211 times | Tue 06 January 2026 | 781.05 (-2.58%) | 803.00 | 777.10 - 803.80 | 0.7029 times | Mon 05 January 2026 | 801.75 (-0.5%) | 805.80 | 791.45 - 809.95 | 1.0523 times | Fri 02 January 2026 | 805.80 (1.56%) | 803.00 | 800.00 - 825.85 | 1.8761 times | Thu 01 January 2026 | 793.45 (-2.01%) | 811.00 | 789.50 - 811.05 | 1.0126 times | Wed 31 December 2025 | 809.75 (1.24%) | 799.80 | 797.50 - 815.55 | 1.0406 times | Tue 30 December 2025 | 799.80 (-0.42%) | 802.00 | 788.50 - 805.70 | 0.8327 times | Mon 29 December 2025 | 803.20 (-2.72%) | 825.65 | 800.05 - 829.20 | 1.2082 times | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.6852 times | Wed 24 December 2025 | 844.35 (-2.16%) | 861.50 | 842.00 - 862.00 | 0.6683 times | Tue 23 December 2025 | 862.95 (1.37%) | 855.00 | 845.85 - 866.50 | 1.7573 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 760.73 and 794.28
| Weekly Target 1 | 754.77 |
| Weekly Target 2 | 766.68 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 800.23 |
| Weekly Target 5 | 821.87 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 778.60 (-3.38%) | 805.80 | 776.40 - 809.95 | 0.346 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.7719 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.69 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.4403 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.7922 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.8389 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.8929 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.6849 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 1.4335 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 2.1094 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 5.1966 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 752.78 and 802.23
| Monthly Target 1 | 744.17 |
| Monthly Target 2 | 761.38 |
| Monthly Target 3 | 793.61666666667 |
| Monthly Target 4 | 810.83 |
| Monthly Target 5 | 843.07 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 778.60 (-3.85%) | 811.00 | 776.40 - 825.85 | 0.0536 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2355 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4562 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.8505 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0715 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.7037 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.2461 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3796 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5199 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4833 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3794 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 752.78 and 802.23
| Yearly Target 1 | 744.17 |
| Yearly Target 2 | 761.38 |
| Yearly Target 3 | 793.61666666667 |
| Yearly Target 4 | 810.83 |
| Yearly Target 5 | 843.07 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 778.60 (-3.85%) | 811.00 | 776.40 - 825.85 | 0.0053 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1586 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8627 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8532 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7583 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7616 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5312 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2211 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6224 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.2255 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3479 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 22 points
Upper Bollinger band is at 860 and lower is at 775, while middle bands are at 796 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.41 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 792.13 |
| 12 day DMA | 813.14 |
| 20 day DMA | 816.75 |
| 35 day DMA | 829.54 |
| 50 day DMA | 853.32 |
| 100 day DMA | 883.18 |
| 150 day DMA | 839.45 |
| 200 day DMA | 781.34 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.99 | 797.18 | 805.25 |
| 12 day EMA | 804.45 | 809.15 | 814.26 |
| 20 day EMA | 814.61 | 818.4 | 822.33 |
| 35 day EMA | 833.53 | 836.76 | 840.04 |
| 50 day EMA | 849.89 | 852.8 | 855.73 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.13 | 798.36 | 802.11 |
| 12 day SMA | 813.14 | 817.09 | 819.92 |
| 20 day SMA | 816.75 | 818.91 | 819.85 |
| 35 day SMA | 829.54 | 832.88 | 836.32 |
| 50 day SMA | 853.32 | 856.1 | 858.56 |
| 100 day SMA | 883.18 | 885.97 | 888.33 |
| 150 day SMA | 839.45 | 838.22 | 837.03 |
| 200 day SMA | 781.34 | 780.44 | 779.4 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


