ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 787.05 and 816.2

Intraday Target 1781.67
Intraday Target 2792.43
Intraday Target 3810.81666666667
Intraday Target 4821.58
Intraday Target 5839.97

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 1.2142 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6886 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.6716 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.766 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 2.237 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.7839 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 1.0936 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.5636 times
Tue 16 December 2025 823.45 (-0.77%) 829.05 820.00 - 835.95 0.4843 times
Mon 15 December 2025 829.85 (0.42%) 825.80 818.05 - 837.90 0.4973 times
Fri 12 December 2025 826.40 (-0.6%) 833.40 818.80 - 840.00 1.07 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 787.05 and 816.2

Weekly Target 1781.67
Weekly Target 2792.43
Weekly Target 3810.81666666667
Weekly Target 4821.58
Weekly Target 5839.97

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 0.1097 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4847 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.3093 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.5565 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5893 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.6273 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.1836 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.0071 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.4819 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.6506 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.7931 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 745.35 and 834.85

Monthly Target 1726.07
Monthly Target 2764.63
Monthly Target 3815.56666666667
Monthly Target 4854.13
Monthly Target 5905.07

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 29 December 2025 803.20 (-4.65%) 849.00 777.00 - 866.50 0.211 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4426 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8251 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0395 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6528 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1193 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3683 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5044 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4689 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3681 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5027 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 662.6 and 1260.6

Yearly Target 1217.07
Yearly Target 2510.13
Yearly Target 3815.06666666667
Yearly Target 41108.13
Yearly Target 51413.07

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 29 December 2025 803.20 (25.8%) 638.45 522.00 - 1120.00 1.0201 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.7607 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.6341 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.6687 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.5533 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.4683 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.195 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5488 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 1.9623 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.1886 times
Thu 31 December 2015 71.85 (0%) 48.55 48.55 - 73.80 0.099 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 16 points

Upper Bollinger band is at 860 and lower is at 798, while middle bands are at 814 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.96 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 837.49
12 day DMA 829.68
20 day DMA 828.74
35 day DMA 847.42
50 day DMA 865.14
100 day DMA 900.17
150 day DMA 830.52
200 day DMA 774.22

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA825.83837.14842.88
12 day EMA830.1834.99836.69
20 day EMA834.78838.1839.41
35 day EMA847.28849.87851.3
50 day EMA862.77865.2866.81

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA837.49842.06839.93
12 day SMA829.68830.14829.8
20 day SMA828.74830.69831.44
35 day SMA847.42849.81852
50 day SMA865.14866.71867.47
100 day SMA900.17902.18903.73
150 day SMA830.52829.25827.82
200 day SMA774.22773.38772.29

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 22.42

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top