ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 688.95 and 710.95

Intraday Target 1684.63
Intraday Target 2693.27
Intraday Target 3706.63333333333
Intraday Target 4715.27
Intraday Target 5728.63

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 16 January 2026 701.90 (-1.25%) 708.95 698.00 - 720.00 0.7065 times
Wed 14 January 2026 710.80 (-3.38%) 735.05 702.60 - 741.30 1.2092 times
Tue 13 January 2026 735.70 (0.48%) 740.00 730.45 - 745.00 0.4796 times
Mon 12 January 2026 732.20 (-1.88%) 745.00 713.00 - 747.10 1.8981 times
Fri 09 January 2026 746.20 (-3.49%) 774.00 741.30 - 777.00 1.3154 times
Thu 08 January 2026 773.20 (-0.69%) 776.50 770.10 - 794.70 1.0729 times
Wed 07 January 2026 778.60 (-0.31%) 798.00 776.40 - 798.00 0.6714 times
Tue 06 January 2026 781.05 (-2.58%) 803.00 777.10 - 803.80 0.5123 times
Mon 05 January 2026 801.75 (-0.5%) 805.80 791.45 - 809.95 0.7671 times
Fri 02 January 2026 805.80 (1.56%) 803.00 800.00 - 825.85 1.3676 times
Thu 01 January 2026 793.45 (-2.01%) 811.00 789.50 - 811.05 0.7381 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 675.4 and 724.5

Weekly Target 1666.57
Weekly Target 2684.23
Weekly Target 3715.66666666667
Weekly Target 4733.33
Weekly Target 5764.77

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.8391 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.848 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.8505 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.7602 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.4852 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.8728 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.9243 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.9839 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.8565 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 1.5795 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 2.3243 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 636.03 and 763.88

Monthly Target 1614.07
Monthly Target 2657.98
Monthly Target 3741.91666666667
Monthly Target 4785.83
Monthly Target 5869.77

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 16 January 2026 701.90 (-13.32%) 811.00 698.00 - 825.85 0.1407 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2334 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4522 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8431 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0621 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6888 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.2089 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3763 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5154 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4791 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3761 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 636.03 and 763.88

Yearly Target 1614.07
Yearly Target 2657.98
Yearly Target 3741.91666666667
Yearly Target 4785.83
Yearly Target 5869.77

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 16 January 2026 701.90 (-13.32%) 811.00 698.00 - 825.85 0.0139 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.1576 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.862 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.8516 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7577 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.7601 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5307 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.221 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.6219 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.2235 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.3468 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709.43

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 45 points

Upper Bollinger band is at 879 and lower is at 702, while middle bands are at 746 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.9 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 725.36
12 day DMA 764.2
20 day DMA 789.94
35 day DMA 806.51
50 day DMA 828.38
100 day DMA 871.18
150 day DMA 844.2
200 day DMA 784.73

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA725.75737.67751.11
12 day EMA755.52765.27775.17
20 day EMA776.52784.37792.11
35 day EMA805.16811.24817.15
50 day EMA827.5832.62837.59

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA725.36739.62753.18
12 day SMA764.2772.36780.06
20 day SMA789.94795.67801.3
35 day SMA806.51810.86814.7
50 day SMA828.38832.75836.96
100 day SMA871.18873.57875.74
150 day SMA844.2843.75843.17
200 day SMA784.73784.41784.02

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top