DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 664.85 and 693.85

Intraday Target 1	658.9
Intraday Target 2	670.8
Intraday Target 3	687.9
Intraday Target 4	699.8
Intraday Target 5	716.9

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Wed 08 January 2025	682.70 (-2.04%)	704.80	676.00 - 705.00	0.5831 times
Tue 07 January 2025	696.90 (5.28%)	668.00	666.00 - 703.40	1.257 times
Mon 06 January 2025	661.95 (-4.2%)	702.00	653.65 - 718.00	1.3723 times
Fri 03 January 2025	691.00 (2.45%)	684.00	681.00 - 712.00	3.6389 times
Thu 02 January 2025	674.50 (5.75%)	640.00	639.80 - 687.00	1.5241 times
Wed 01 January 2025	637.80 (-0.1%)	638.45	635.55 - 649.20	0.2208 times
Tue 31 December 2024	638.45 (1.7%)	627.00	625.15 - 643.50	0.2197 times
Mon 30 December 2024	627.75 (-2.26%)	649.70	625.50 - 651.20	0.2486 times
Fri 27 December 2024	642.25 (0.48%)	641.00	630.15 - 648.00	0.236 times
Thu 26 December 2024	639.20 (-2.95%)	657.70	637.00 - 677.50	0.6995 times
Tue 24 December 2024	658.65 (2.76%)	644.80	636.50 - 678.40	1.0353 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 636 and 700.35

Weekly Target 1	620.43
Weekly Target 2	651.57
Weekly Target 3	684.78333333333
Weekly Target 4	715.92
Weekly Target 5	749.13

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Wed 08 January 2025	682.70 (-1.2%)	702.00	653.65 - 718.00	1.3153 times
Fri 03 January 2025	691.00 (7.59%)	649.70	625.15 - 712.00	2.3963 times
Fri 27 December 2024	642.25 (0.57%)	635.20	629.00 - 678.40	0.9025 times
Fri 20 December 2024	638.60 (-1.53%)	667.00	633.30 - 667.50	0.495 times
Wed 18 December 2024	648.55 (1.89%)	631.00	631.00 - 684.95	1.4103 times
Fri 13 December 2024	636.55 (1.63%)	628.95	618.60 - 660.00	1.3965 times
Fri 06 December 2024	626.35 (7.92%)	579.90	570.10 - 632.20	1.0444 times
Fri 29 November 2024	580.40 (11.31%)	529.25	529.25 - 586.70	0.397 times
Fri 22 November 2024	521.45 (-2.4%)	535.25	515.05 - 540.55	0.2759 times
Thu 14 November 2024	534.25 (-5.16%)	564.95	532.05 - 582.00	0.3668 times
Fri 08 November 2024	563.30 (-4.89%)	592.05	560.00 - 595.00	0.7718 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 659.13 and 741.58

Monthly Target 1	596.3
Monthly Target 2	639.5
Monthly Target 3	678.75
Monthly Target 4	721.95
Monthly Target 5	761.2

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Wed 08 January 2025	682.70 (6.93%)	638.45	635.55 - 718.00	0.5698 times
Tue 31 December 2024	638.45 (10%)	579.90	570.10 - 684.95	0.8807 times
Fri 29 November 2024	580.40 (-0.01%)	593.00	515.05 - 595.00	0.2974 times
Thu 31 October 2024	580.45 (-4.73%)	604.00	542.55 - 630.00	0.4531 times
Mon 30 September 2024	609.25 (-12.03%)	694.50	602.75 - 709.40	0.6357 times
Fri 30 August 2024	692.55 (6.37%)	654.00	543.00 - 740.00	3.3016 times
Wed 31 July 2024	651.10 (5.13%)	625.00	600.00 - 689.70	1.5019 times
Fri 28 June 2024	619.30 (12.74%)	560.30	450.00 - 648.00	1.1985 times
Fri 31 May 2024	549.30 (-8.28%)	598.90	531.95 - 610.95	0.4599 times
Tue 30 April 2024	598.90 (12.41%)	535.00	535.00 - 657.90	0.7015 times
Thu 28 March 2024	532.80 (-11.9%)	606.00	499.15 - 608.05	0.5253 times

monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 663.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 20 points

Upper Bollinger band is at 695 and lower is at 616, while middle bands are at 636 and 675

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.08 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	681.41
12 day DMA	657.68
20 day DMA	655.04
35 day DMA	625.28
50 day DMA	606.63
100 day DMA	613.27
150 day DMA	613.55
200 day DMA	604.72

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	677.24	674.51	663.32
12 day EMA	663.45	659.95	653.24
20 day EMA	651.86	648.62	643.54
35 day EMA	631.1	628.06	624.01
50 day EMA	610.7	607.76	604.12

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681.41	672.43	660.74
12 day SMA	657.68	654	650.17
20 day SMA	655.04	652.98	650.05
35 day SMA	625.28	620.96	615.95
50 day SMA	606.63	604.21	601.38
100 day SMA	613.27	612.07	610.78
150 day SMA	613.55	613.07	612.09
200 day SMA	604.72	603.99	603.26

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 30.44 and PE is: 22.43

Last quarter profit: (September 2024 quarter) 42.20 crores (-13.77%)

Debt: 36.96 in crores

Market capitalization: 3946.81

EPS is 31.62 and PE is: 21.59

Last quarter profit: (June 2024 quarter) 43.82 crores (-15.74%)

Debt: 17.38 in crores

Market capitalization: 3840.03