DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 595.73 and 604.73

Daily Target 1589.4
Daily Target 2593.05
Daily Target 3598.4
Daily Target 4602.05
Daily Target 5607.4

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 14 June 2024 596.70 (-1.18%) 595.85 594.75 - 603.75 0.3327 times
Thu 13 June 2024 603.80 (-0.64%) 607.70 598.10 - 614.35 0.5452 times
Wed 12 June 2024 607.70 (1.11%) 605.60 592.15 - 615.00 0.7089 times
Tue 11 June 2024 601.00 (-1.55%) 616.70 598.00 - 616.70 0.7189 times
Mon 10 June 2024 610.45 (11%) 553.70 553.70 - 616.60 3.0736 times
Fri 07 June 2024 549.95 (2.93%) 539.70 537.10 - 562.65 1.1041 times
Thu 06 June 2024 534.30 (0.94%) 533.00 530.05 - 545.40 0.4677 times
Wed 05 June 2024 529.35 (9.52%) 499.00 472.30 - 549.00 1.0516 times
Tue 04 June 2024 483.35 (-8.46%) 518.70 450.00 - 521.95 1.2271 times
Mon 03 June 2024 528.00 (-3.88%) 560.30 519.05 - 564.30 0.7701 times
Fri 31 May 2024 549.30 (2.25%) 541.50 532.10 - 552.40 0.2784 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 575.2 and 638.2

Weekly Target 1526.03
Weekly Target 2561.37
Weekly Target 3589.03333333333
Weekly Target 4624.37
Weekly Target 5652.03

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 14 June 2024 596.70 (8.5%) 553.70 553.70 - 616.70 1.9583 times
Fri 07 June 2024 549.95 (0.12%) 560.30 450.00 - 564.30 1.6821 times
Fri 31 May 2024 549.30 (-3.56%) 569.60 532.10 - 574.70 0.535 times
Fri 24 May 2024 569.60 (-4.8%) 598.00 568.00 - 610.95 0.5982 times
Sat 18 May 2024 598.30 (7.22%) 559.00 531.95 - 599.40 0.8598 times
Fri 10 May 2024 558.00 (-6.93%) 604.00 546.20 - 604.00 1.0019 times
Fri 03 May 2024 599.55 (-1.8%) 614.95 588.00 - 618.50 0.5933 times
Fri 26 April 2024 610.55 (2.53%) 590.85 590.85 - 626.00 0.8084 times
Fri 19 April 2024 595.50 (-6.83%) 630.00 575.95 - 633.95 0.6136 times
Fri 12 April 2024 639.15 (3.36%) 623.45 607.50 - 657.90 1.3496 times
Fri 05 April 2024 618.40 (16.07%) 535.00 535.00 - 632.65 2.0537 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 523.35 and 690.05

Monthly Target 1387.77
Monthly Target 2492.23
Monthly Target 3554.46666666667
Monthly Target 4658.93
Monthly Target 5721.17

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 14 June 2024 596.70 (8.63%) 560.30 450.00 - 616.70 0.5134 times
Fri 31 May 2024 549.30 (-8.28%) 598.90 531.95 - 610.95 0.4699 times
Tue 30 April 2024 598.90 (12.41%) 535.00 535.00 - 657.90 0.7167 times
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.5367 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.8598 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.86 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 2.7266 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 1.5549 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.9824 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.7796 times
Thu 31 August 2023 562.80 (0.83%) 564.95 477.75 - 575.50 0.7372 times

 monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 576.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.13

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 566 and price is deviating by 34 points

Upper Bollinger band is at 633 and lower is at 499, while middle bands are at 533 and 599

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.04 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 603.93
12 day DMA 560.93
20 day DMA 565.49
35 day DMA 568.53
50 day DMA 581.79
100 day DMA 595.16
150 day DMA 626.34
200 day DMA 617.88

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA593.17591.41585.21
12 day EMA576.48572.81567.18
20 day EMA571.14568.45564.73
35 day EMA573.97572.63570.8
50 day EMA581.65581.04580.11

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA603.93594.58580.68
12 day SMA560.93556.88552.32
20 day SMA565.49564.2562.04
35 day SMA568.53569.08569.31
50 day SMA581.79581.61581.1
100 day SMA595.16596.41597.54
150 day SMA626.34626.14625.95
200 day SMA617.88617.62617.37

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top