Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 769.85 and 798.15
| Intraday Target 1 | 763.03 |
| Intraday Target 2 | 776.67 |
| Intraday Target 3 | 791.33333333333 |
| Intraday Target 4 | 804.97 |
| Intraday Target 5 | 819.63 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.30 (-1.89%) | 805.55 | 777.70 - 806.00 | 0.5637 times | Wed 30 September 2026 | 805.55 (-1.93%) | 825.00 | 802.15 - 837.00 | 1.2141 times | Tue 29 September 2026 | 821.40 (4.74%) | 783.00 | 770.00 - 829.90 | 2.0121 times | Mon 28 September 2026 | 784.20 (-2.9%) | 809.95 | 781.00 - 825.00 | 0.9652 times | Fri 25 September 2026 | 807.60 (3.02%) | 777.05 | 767.15 - 822.45 | 1.793 times | Thu 24 September 2026 | 783.95 (-0.75%) | 784.90 | 772.55 - 788.50 | 0.3912 times | Wed 23 September 2026 | 789.85 (3.21%) | 766.80 | 766.80 - 814.90 | 1.7854 times | Tue 22 September 2026 | 765.30 (-1.1%) | 773.00 | 755.15 - 776.00 | 0.3195 times | Mon 21 September 2026 | 773.85 (1.03%) | 766.00 | 762.30 - 779.90 | 0.5974 times | Fri 18 September 2026 | 765.95 (1%) | 763.90 | 753.00 - 772.00 | 0.3584 times | Thu 17 September 2026 | 758.35 (0.37%) | 757.60 | 750.30 - 764.70 | 0.3843 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 746.65 and 813.65
| Weekly Target 1 | 732.1 |
| Weekly Target 2 | 761.2 |
| Weekly Target 3 | 799.1 |
| Weekly Target 4 | 828.2 |
| Weekly Target 5 | 866.1 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.30 (-2.14%) | 809.95 | 770.00 - 837.00 | 0.9624 times | Fri 25 September 2026 | 807.60 (5.44%) | 766.00 | 755.15 - 822.45 | 0.989 times | Fri 18 September 2026 | 765.95 (0.76%) | 764.50 | 739.00 - 857.50 | 2.6081 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.8264 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.5143 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3274 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4668 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.3365 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.4483 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.5209 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.6585 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 769.85 and 798.15
| Monthly Target 1 | 763.03 |
| Monthly Target 2 | 776.67 |
| Monthly Target 3 | 791.33333333333 |
| Monthly Target 4 | 804.97 |
| Monthly Target 5 | 819.63 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.30 (-1.89%) | 805.55 | 777.70 - 806.00 | 0.0207 times | Wed 30 September 2026 | 805.55 (3.02%) | 781.95 | 732.05 - 857.50 | 1.0399 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.659 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2314 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.7059 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9196 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5768 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6067 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.7089 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.531 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4175 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 568.15 and 854.15
| Yearly Target 1 | 494.1 |
| Yearly Target 2 | 642.2 |
| Yearly Target 3 | 780.1 |
| Yearly Target 4 | 928.2 |
| Yearly Target 5 | 1066.1 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.30 (-2.4%) | 811.00 | 632.00 - 918.00 | 0.5236 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.0985 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.818 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7571 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.719 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6703 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5036 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2097 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5901 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.11 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.278 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 20 points
Upper Bollinger band is at 815 and lower is at 737, while middle bands are at 757 and 796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.94 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 801.81 |
| 12 day DMA | 783.49 |
| 20 day DMA | 775.84 |
| 35 day DMA | 791.37 |
| 50 day DMA | 807.8 |
| 100 day DMA | 805.6 |
| 150 day DMA | 777.91 |
| 200 day DMA | 774.37 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.13 | 800.54 | 798.03 |
| 12 day EMA | 789.32 | 789.14 | 786.16 |
| 20 day EMA | 787.65 | 787.37 | 785.46 |
| 35 day EMA | 796.51 | 796.88 | 796.37 |
| 50 day EMA | 809.75 | 810.54 | 810.74 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.81 | 800.54 | 797.4 |
| 12 day SMA | 783.49 | 781.48 | 777.7 |
| 20 day SMA | 775.84 | 774.53 | 772.8 |
| 35 day SMA | 791.37 | 793.45 | 795.08 |
| 50 day SMA | 807.8 | 808.66 | 809.11 |
| 100 day SMA | 805.6 | 805.55 | 805.67 |
| 150 day SMA | 777.91 | 777.93 | 778.17 |
| 200 day SMA | 774.37 | 774.46 | 774.54 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
