DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 814.35 and 835.3
| Intraday Target 1 | 810.58 |
| Intraday Target 2 | 818.12 |
| Intraday Target 3 | 831.53333333333 |
| Intraday Target 4 | 839.07 |
| Intraday Target 5 | 852.48 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.65 (-2.21%) | 842.75 | 824.00 - 844.95 | 0.6986 times | Wed 24 December 2025 | 844.35 (-2.16%) | 861.50 | 842.00 - 862.00 | 0.6814 times | Tue 23 December 2025 | 862.95 (1.37%) | 855.00 | 845.85 - 866.50 | 1.7918 times | Mon 22 December 2025 | 851.30 (3.06%) | 827.00 | 821.00 - 860.25 | 2.2697 times | Fri 19 December 2025 | 826.05 (1.36%) | 816.85 | 816.05 - 830.00 | 0.7954 times | Thu 18 December 2025 | 815.00 (-0.19%) | 815.75 | 811.10 - 822.05 | 1.1096 times | Wed 17 December 2025 | 816.55 (-0.84%) | 819.00 | 815.00 - 831.00 | 0.5718 times | Tue 16 December 2025 | 823.45 (-0.77%) | 829.05 | 820.00 - 835.95 | 0.4914 times | Mon 15 December 2025 | 829.85 (0.42%) | 825.80 | 818.05 - 837.90 | 0.5046 times | Fri 12 December 2025 | 826.40 (-0.6%) | 833.40 | 818.80 - 840.00 | 1.0857 times | Thu 11 December 2025 | 831.35 (2.79%) | 811.55 | 799.00 - 836.70 | 1.4638 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 800.58 and 846.08
| Weekly Target 1 | 792.22 |
| Weekly Target 2 | 808.93 |
| Weekly Target 3 | 837.71666666667 |
| Weekly Target 4 | 854.43 |
| Weekly Target 5 | 883.22 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.4149 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.2648 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.4763 times | Fri 05 December 2025 | 837.30 (-0.6%) | 849.00 | 817.00 - 864.05 | 0.5044 times | Fri 28 November 2025 | 842.35 (-2.47%) | 870.00 | 834.95 - 873.75 | 0.5369 times | Fri 21 November 2025 | 863.70 (-1.76%) | 883.95 | 855.30 - 933.25 | 1.0131 times | Fri 14 November 2025 | 879.15 (-0.89%) | 886.90 | 862.60 - 904.95 | 0.862 times | Fri 07 November 2025 | 887.05 (-5.05%) | 929.15 | 868.25 - 947.05 | 1.2684 times | Fri 31 October 2025 | 934.25 (3.39%) | 909.70 | 900.05 - 1010.00 | 3.1246 times | Fri 24 October 2025 | 903.60 (6.99%) | 846.00 | 838.05 - 916.95 | 1.5348 times | Fri 17 October 2025 | 844.55 (-4.4%) | 879.20 | 837.55 - 891.60 | 0.9685 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 756.58 and 846.08
| Monthly Target 1 | 733.55 |
| Monthly Target 2 | 779.6 |
| Monthly Target 3 | 823.05 |
| Monthly Target 4 | 869.1 |
| Monthly Target 5 | 912.55 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.65 (-1.98%) | 849.00 | 777.00 - 866.50 | 0.1999 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.4431 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.826 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.0407 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6547 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.124 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3687 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.505 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4694 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3685 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.5032 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 673.83 and 1271.83
| Yearly Target 1 | 224.55 |
| Yearly Target 2 | 525.1 |
| Yearly Target 3 | 822.55 |
| Yearly Target 4 | 1123.1 |
| Yearly Target 5 | 1420.55 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 825.65 (29.32%) | 638.45 | 522.00 - 1120.00 | 1.0192 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.7608 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.6343 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.6687 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.5535 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.4684 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.195 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5489 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 1.9625 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.1887 times | Thu 31 December 2015 | 71.85 (0%) | 48.55 | 48.55 - 73.80 | 0.099 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 15 points
Upper Bollinger band is at 860 and lower is at 802, while middle bands are at 817 and 846
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.94 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 842.06 |
| 12 day DMA | 830.14 |
| 20 day DMA | 830.69 |
| 35 day DMA | 849.81 |
| 50 day DMA | 866.71 |
| 100 day DMA | 902.18 |
| 150 day DMA | 829.25 |
| 200 day DMA | 773.38 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.14 | 842.88 | 842.14 |
| 12 day EMA | 834.99 | 836.69 | 835.3 |
| 20 day EMA | 838.05 | 839.35 | 838.82 |
| 35 day EMA | 849.25 | 850.64 | 851.01 |
| 50 day EMA | 864.45 | 866.03 | 866.91 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.06 | 839.93 | 834.37 |
| 12 day SMA | 830.14 | 829.8 | 826.1 |
| 20 day SMA | 830.69 | 831.44 | 831.93 |
| 35 day SMA | 849.81 | 852 | 854.17 |
| 50 day SMA | 866.71 | 867.47 | 867.72 |
| 100 day SMA | 902.18 | 903.73 | 904.67 |
| 150 day SMA | 829.25 | 827.82 | 826.3 |
| 200 day SMA | 773.38 | 772.29 | 770.96 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 20.96
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 23.04
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


