DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 585.88 and 604.28

Intraday Target 1	582.15
Intraday Target 2	589.6
Intraday Target 3	600.55
Intraday Target 4	608
Intraday Target 5	618.95

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Thu 20 March 2025	597.05 (-0.41%)	605.00	593.10 - 611.50	0.8517 times
Wed 19 March 2025	599.50 (0.27%)	598.50	594.55 - 606.10	0.6194 times
Tue 18 March 2025	597.90 (4.25%)	575.10	575.00 - 602.95	0.7734 times
Mon 17 March 2025	573.50 (-0.98%)	579.20	570.10 - 587.00	0.6515 times
Thu 13 March 2025	579.20 (-1.51%)	595.00	576.10 - 597.70	0.6529 times
Wed 12 March 2025	588.10 (-2.17%)	601.00	585.10 - 618.45	1.1567 times
Tue 11 March 2025	601.15 (2.84%)	579.00	562.60 - 608.00	0.8502 times
Mon 10 March 2025	584.55 (-5.96%)	620.00	579.55 - 624.60	1.4679 times
Fri 07 March 2025	621.60 (-2.23%)	630.05	618.00 - 636.10	1.0961 times
Thu 06 March 2025	635.80 (4.78%)	607.65	607.00 - 642.00	1.8802 times
Wed 05 March 2025	606.80 (4.94%)	578.50	578.50 - 610.00	0.7805 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 583.58 and 624.98

Weekly Target 1	551.48
Weekly Target 2	574.27
Weekly Target 3	592.88333333333
Weekly Target 4	615.67
Weekly Target 5	634.28

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Thu 20 March 2025	597.05 (3.08%)	579.20	570.10 - 611.50	0.4132 times
Thu 13 March 2025	579.20 (-6.82%)	620.00	562.60 - 624.60	0.5889 times
Fri 07 March 2025	621.60 (8.61%)	572.30	545.85 - 642.00	0.7719 times
Fri 28 February 2025	572.30 (-4.85%)	590.00	558.10 - 605.00	0.4446 times
Fri 21 February 2025	601.45 (-2.31%)	615.70	581.65 - 629.40	0.5387 times
Fri 14 February 2025	615.70 (-10.08%)	684.70	610.05 - 699.40	1.0303 times
Fri 07 February 2025	684.70 (12.83%)	595.00	578.00 - 714.10	2.2243 times
Fri 31 January 2025	606.85 (-8.17%)	654.00	573.00 - 654.00	2.2885 times
Fri 24 January 2025	660.85 (4.85%)	638.00	625.00 - 684.85	0.97 times
Fri 17 January 2025	630.30 (3.46%)	645.00	591.45 - 645.00	0.7297 times
Mon 13 January 2025	609.20 (-5.75%)	645.00	602.55 - 645.00	0.2132 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 571.45 and 667.6

Monthly Target 1	498.82
Monthly Target 2	547.93
Monthly Target 3	594.96666666667
Monthly Target 4	644.08
Monthly Target 5	691.12

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Thu 20 March 2025	597.05 (4.32%)	572.30	545.85 - 642.00	0.2625 times
Fri 28 February 2025	572.30 (-5.69%)	595.00	558.10 - 714.10	0.627 times
Fri 31 January 2025	606.85 (-4.95%)	638.45	573.00 - 718.00	1.2288 times
Tue 31 December 2024	638.45 (10%)	579.90	570.10 - 684.95	0.8394 times
Fri 29 November 2024	580.40 (-0.01%)	593.00	515.05 - 595.00	0.2835 times
Thu 31 October 2024	580.45 (-4.73%)	604.00	542.55 - 630.00	0.4319 times
Mon 30 September 2024	609.25 (-12.03%)	694.50	602.75 - 709.40	0.606 times
Fri 30 August 2024	692.55 (6.37%)	654.00	543.00 - 740.00	3.147 times
Wed 31 July 2024	651.10 (5.13%)	625.00	600.00 - 689.70	1.4315 times
Fri 28 June 2024	619.30 (12.74%)	560.30	450.00 - 648.00	1.1424 times
Fri 31 May 2024	549.30 (-8.28%)	598.90	531.95 - 610.95	0.4384 times

monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 485.38 and 657.53

Yearly Target 1	448.15
Yearly Target 2	522.6
Yearly Target 3	620.3
Yearly Target 4	694.75
Yearly Target 5	792.45

Yearly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Thu 20 March 2025	597.05 (-6.48%)	638.45	545.85 - 718.00	0.165 times
Tue 31 December 2024	638.45 (-11.85%)	737.00	450.00 - 775.80	0.8639 times
Fri 29 December 2023	724.25 (161.41%)	281.80	269.75 - 791.50	1.7836 times
Fri 30 December 2022	277.05 (-9.46%)	307.35	230.10 - 366.95	0.7299 times
Fri 31 December 2021	306.00 (164.02%)	115.60	93.00 - 382.40	1.6955 times
Thu 31 December 2020	115.90 (59.09%)	73.75	27.40 - 121.00	0.5112 times
Tue 31 December 2019	72.85 (-31.5%)	106.80	63.00 - 119.60	0.2128 times
Mon 31 December 2018	106.35 (-27.38%)	146.00	96.60 - 154.55	0.599 times
Fri 29 December 2017	146.45 (13.97%)	127.90	92.35 - 164.90	2.1419 times
Fri 30 December 2016	128.50 (78.84%)	71.00	40.70 - 132.45	1.2973 times
Thu 31 December 2015	71.85 (0%)	48.55	48.55 - 73.80	0.1081 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 594.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 18 points

Upper Bollinger band is at 630 and lower is at 558, while middle bands are at 576 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.02 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	589.43
12 day DMA	596.95
20 day DMA	593.8
35 day DMA	609.24
50 day DMA	617.9
100 day DMA	612.26
150 day DMA	614.81
200 day DMA	614.64

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	594.18	592.75	589.38
12 day EMA	594.77	594.35	593.41
20 day EMA	599.01	599.22	599.19
35 day EMA	608.58	609.26	609.83
50 day EMA	620.36	621.31	622.2

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.43	587.64	587.97
12 day SMA	596.95	594.03	591.77
20 day SMA	593.8	593.4	593.95
35 day SMA	609.24	609.73	610.47
50 day SMA	617.9	619.61	621.56
100 day SMA	612.26	611.91	611.47
150 day SMA	614.81	614.58	614.37
200 day SMA	614.64	614.71	614.46

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 36.00 and PE is: 16.58

Last quarter profit: (December 2024 quarter) 74.61 crores (9.49%)

Debt: 36.96 in crores

Market capitalization: 3558.03

EPS is 30.44 and PE is: 19.61

Last quarter profit: (September 2024 quarter) 42.20 crores (-13.77%)