Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 801.9 and 820.35
| Intraday Target 1 | 798.48 |
| Intraday Target 2 | 805.32 |
| Intraday Target 3 | 816.93333333333 |
| Intraday Target 4 | 823.77 |
| Intraday Target 5 | 835.38 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 812.15 (-0.87%) | 823.90 | 810.10 - 828.55 | 0.33 times | Fri 21 August 2026 | 819.25 (-0.2%) | 824.75 | 816.75 - 828.95 | 0.4644 times | Thu 20 August 2026 | 820.90 (0.47%) | 829.00 | 818.20 - 836.50 | 0.3959 times | Wed 19 August 2026 | 817.10 (-2.02%) | 837.25 | 814.00 - 838.30 | 0.6624 times | Tue 18 August 2026 | 833.95 (-2.16%) | 852.35 | 827.75 - 852.35 | 0.6885 times | Mon 17 August 2026 | 852.35 (-1.6%) | 870.00 | 850.10 - 873.20 | 0.5771 times | Fri 14 August 2026 | 866.25 (0.53%) | 866.00 | 862.65 - 907.00 | 2.808 times | Thu 13 August 2026 | 861.70 (-0.14%) | 855.10 | 855.10 - 888.00 | 1.259 times | Wed 12 August 2026 | 862.95 (0.03%) | 865.50 | 851.30 - 872.25 | 2.2664 times | Tue 11 August 2026 | 862.70 (0.02%) | 856.30 | 854.00 - 870.00 | 0.5483 times | Mon 10 August 2026 | 862.50 (-0.31%) | 867.00 | 850.60 - 878.60 | 1.1017 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 801.9 and 820.35
| Weekly Target 1 | 798.48 |
| Weekly Target 2 | 805.32 |
| Weekly Target 3 | 816.93333333333 |
| Weekly Target 4 | 823.77 |
| Weekly Target 5 | 835.38 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 812.15 (-0.87%) | 823.90 | 810.10 - 828.55 | 0.0512 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.4323 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.2377 times | Fri 07 August 2026 | 865.15 (3.98%) | 833.70 | 820.05 - 887.55 | 1.3411 times | Fri 31 July 2026 | 832.05 (1.28%) | 835.95 | 818.55 - 864.00 | 0.4824 times | Fri 24 July 2026 | 821.50 (-2.9%) | 846.00 | 814.35 - 868.80 | 0.6097 times | Fri 17 July 2026 | 846.00 (-6.05%) | 892.90 | 826.65 - 918.00 | 0.9823 times | Fri 10 July 2026 | 900.45 (9.9%) | 820.00 | 800.00 - 915.50 | 3.4706 times | Fri 03 July 2026 | 819.35 (2.44%) | 799.65 | 774.55 - 851.20 | 1.0196 times | Thu 25 June 2026 | 799.80 (-0.21%) | 804.60 | 794.40 - 820.00 | 0.3731 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.7077 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 762.68 and 859.58
| Monthly Target 1 | 746.18 |
| Monthly Target 2 | 779.17 |
| Monthly Target 3 | 843.08333333333 |
| Monthly Target 4 | 876.07 |
| Monthly Target 5 | 939.98 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 812.15 (-2.39%) | 833.70 | 810.10 - 907.00 | 0.5936 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.2184 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.6985 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.9099 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5707 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.6003 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.6698 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5254 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4131 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.8003 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.492 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 722.08 and 1008.08
| Yearly Target 1 | 501.38 |
| Yearly Target 2 | 656.77 |
| Yearly Target 3 | 787.38333333333 |
| Yearly Target 4 | 942.77 |
| Yearly Target 5 | 1073.38 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 812.15 (0.3%) | 811.00 | 632.00 - 918.00 | 0.4677 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.105 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8228 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7675 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7232 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6801 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5066 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2109 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5936 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1225 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2856 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 20 points
Upper Bollinger band is at 883 and lower is at 805, while middle bands are at 824 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.69 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 820.67 |
| 12 day DMA | 844.75 |
| 20 day DMA | 843.28 |
| 35 day DMA | 847.12 |
| 50 day DMA | 835.33 |
| 100 day DMA | 791.7 |
| 150 day DMA | 768.97 |
| 200 day DMA | 785.97 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.15 | 828.65 | 833.35 |
| 12 day EMA | 835.13 | 839.31 | 842.96 |
| 20 day EMA | 838.62 | 841.41 | 843.74 |
| 35 day EMA | 834.92 | 836.26 | 837.26 |
| 50 day EMA | 828.34 | 829 | 829.4 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.67 | 828.71 | 838.11 |
| 12 day SMA | 844.75 | 848.17 | 853 |
| 20 day SMA | 843.28 | 845.41 | 845.52 |
| 35 day SMA | 847.12 | 847.87 | 847.88 |
| 50 day SMA | 835.33 | 834.65 | 833.34 |
| 100 day SMA | 791.7 | 790.32 | 789.27 |
| 150 day SMA | 768.97 | 768.46 | 767.88 |
| 200 day SMA | 785.97 | 786.58 | 787.37 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 24.72
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
