Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 789.98 and 936.88
| Intraday Target 1 | 674.42 |
| Intraday Target 2 | 758.63 |
| Intraday Target 3 | 821.31666666667 |
| Intraday Target 4 | 905.53 |
| Intraday Target 5 | 968.22 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 842.85 (13.67%) | 740.00 | 737.10 - 884.00 | 9.3267 times | Wed 18 February 2026 | 741.50 (0.39%) | 735.00 | 730.00 - 748.20 | 0.0608 times | Tue 17 February 2026 | 738.60 (3.11%) | 716.30 | 712.50 - 750.00 | 0.1047 times | Mon 16 February 2026 | 716.30 (-1.9%) | 720.00 | 711.05 - 732.40 | 0.0437 times | Fri 13 February 2026 | 730.20 (-3.71%) | 745.00 | 725.55 - 750.00 | 0.0793 times | Thu 12 February 2026 | 758.30 (-2.66%) | 775.00 | 753.00 - 775.00 | 0.0474 times | Wed 11 February 2026 | 779.05 (-2.12%) | 795.00 | 776.00 - 795.55 | 0.0329 times | Tue 10 February 2026 | 795.90 (-0.67%) | 801.25 | 790.05 - 806.25 | 0.0672 times | Mon 09 February 2026 | 801.25 (3.14%) | 789.00 | 782.00 - 809.90 | 0.1077 times | Fri 06 February 2026 | 776.85 (0.99%) | 769.90 | 758.05 - 785.90 | 0.1296 times | Thu 05 February 2026 | 769.20 (-1.99%) | 784.00 | 757.00 - 784.00 | 0.074 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 776.95 and 949.9
| Weekly Target 1 | 639.68 |
| Weekly Target 2 | 741.27 |
| Weekly Target 3 | 812.63333333333 |
| Weekly Target 4 | 914.22 |
| Weekly Target 5 | 985.58 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 842.85 (15.43%) | 720.00 | 711.05 - 884.00 | 7.1735 times | Fri 13 February 2026 | 730.20 (-6.01%) | 789.00 | 725.55 - 809.90 | 0.2516 times | Fri 06 February 2026 | 776.85 (10.91%) | 702.50 | 676.05 - 788.85 | 0.507 times | Fri 30 January 2026 | 700.45 (8%) | 648.00 | 635.60 - 706.60 | 0.4688 times | Fri 23 January 2026 | 648.55 (-7.6%) | 699.80 | 645.30 - 700.95 | 0.3192 times | Fri 16 January 2026 | 701.90 (-5.94%) | 745.00 | 698.00 - 747.10 | 0.2839 times | Fri 09 January 2026 | 746.20 (-7.4%) | 805.80 | 741.30 - 809.95 | 0.2869 times | Fri 02 January 2026 | 805.80 (-2.4%) | 825.65 | 788.50 - 829.20 | 0.2878 times | Fri 26 December 2025 | 825.65 (-0.05%) | 827.00 | 821.00 - 866.50 | 0.2572 times | Fri 19 December 2025 | 826.05 (-0.04%) | 825.80 | 811.10 - 837.90 | 0.1642 times | Fri 12 December 2025 | 826.40 (-1.3%) | 837.50 | 777.00 - 840.00 | 0.2953 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 759.45 and 967.4
| Monthly Target 1 | 593.02 |
| Monthly Target 2 | 717.93 |
| Monthly Target 3 | 800.96666666667 |
| Monthly Target 4 | 925.88 |
| Monthly Target 5 | 1008.92 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 842.85 (20.33%) | 702.50 | 676.05 - 884.00 | 1.3974 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.2639 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.2075 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.402 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 0.7495 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 0.9442 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.5013 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 3.7416 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3345 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.4582 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4259 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 739.23 and 987.63
| Yearly Target 1 | 539.08 |
| Yearly Target 2 | 690.97 |
| Yearly Target 3 | 787.48333333333 |
| Yearly Target 4 | 939.37 |
| Yearly Target 5 | 1035.88 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 842.85 (4.09%) | 811.00 | 635.60 - 884.00 | 0.1813 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1382 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8475 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.8206 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.745 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.7306 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5218 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2172 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.6114 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1863 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.3242 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.05
Tomorrow's movement Prediction of Datamatics Global DATAMATICS looks bullish. It has broken an important Moving average of 752.94 with high volumes
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 50 points
Upper Bollinger band is at 838 and lower is at 640, while middle bands are at 689 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.47 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 753.89 |
| 12 day DMA | 769.57 |
| 20 day DMA | 738.35 |
| 35 day DMA | 737.96 |
| 50 day DMA | 764.06 |
| 100 day DMA | 819.55 |
| 150 day DMA | 857.97 |
| 200 day DMA | 799.76 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.67 | 742.09 | 742.38 |
| 12 day EMA | 759.85 | 744.76 | 745.35 |
| 20 day EMA | 752.82 | 743.35 | 743.54 |
| 35 day EMA | 761.02 | 756.2 | 757.07 |
| 50 day EMA | 768.59 | 765.56 | 766.54 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.89 | 736.98 | 744.49 |
| 12 day SMA | 769.57 | 760.78 | 756.67 |
| 20 day SMA | 738.35 | 730.14 | 726.37 |
| 35 day SMA | 737.96 | 737.02 | 738.68 |
| 50 day SMA | 764.06 | 763.64 | 764.81 |
| 100 day SMA | 819.55 | 819.89 | 821.48 |
| 150 day SMA | 857.97 | 857.32 | 857.29 |
| 200 day SMA | 799.76 | 798.35 | 797.59 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 39.39 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
EPS is 35.83 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)
Debt: 189.92 in crores
Market capitalization: 5976.81
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
