DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 682.53 and 735.48
| Intraday Target 1 | 673.05 |
| Intraday Target 2 | 692 |
| Intraday Target 3 | 726 |
| Intraday Target 4 | 744.95 |
| Intraday Target 5 | 778.95 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 710.95 (-5.78%) | 756.55 | 707.05 - 760.00 | 1.1417 times | Thu 22 October 2026 | 754.55 (-0.72%) | 760.10 | 749.45 - 764.00 | 0.3128 times | Wed 21 October 2026 | 760.00 (-2.28%) | 771.00 | 756.50 - 777.80 | 0.4373 times | Mon 19 October 2026 | 777.75 (-1.47%) | 796.90 | 773.30 - 796.90 | 0.3822 times | Fri 16 October 2026 | 789.35 (-0.46%) | 788.90 | 783.00 - 814.10 | 1.0238 times | Thu 15 October 2026 | 793.00 (3.29%) | 771.05 | 771.05 - 832.35 | 3.9147 times | Wed 14 October 2026 | 767.75 (-1.3%) | 781.70 | 765.00 - 791.45 | 0.3972 times | Tue 13 October 2026 | 777.90 (4.11%) | 744.00 | 739.00 - 795.00 | 1.749 times | Mon 12 October 2026 | 747.20 (0.19%) | 741.10 | 741.10 - 769.00 | 0.3276 times | Fri 09 October 2026 | 745.80 (0.13%) | 745.00 | 734.00 - 750.70 | 0.3136 times | Thu 08 October 2026 | 744.80 (-2.49%) | 765.80 | 741.20 - 767.00 | 0.3666 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 664.08 and 753.93
| Weekly Target 1 | 648.45 |
| Weekly Target 2 | 679.7 |
| Weekly Target 3 | 738.3 |
| Weekly Target 4 | 769.55 |
| Weekly Target 5 | 828.15 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 710.95 (-9.93%) | 796.90 | 707.05 - 796.90 | 0.4481 times | Fri 16 October 2026 | 789.35 (5.84%) | 741.10 | 739.00 - 832.35 | 1.4608 times | Fri 09 October 2026 | 745.80 (-5.63%) | 790.95 | 734.00 - 799.00 | 0.4082 times | Thu 01 October 2026 | 790.30 (-2.14%) | 809.95 | 770.00 - 837.00 | 1.1045 times | Fri 25 September 2026 | 807.60 (5.44%) | 766.00 | 755.15 - 822.45 | 1.135 times | Fri 18 September 2026 | 765.95 (0.76%) | 764.50 | 739.00 - 857.50 | 2.9932 times | Fri 11 September 2026 | 760.20 (-0.61%) | 762.20 | 732.05 - 790.00 | 0.9485 times | Fri 04 September 2026 | 764.90 (-3.41%) | 787.90 | 750.20 - 795.60 | 0.5903 times | Fri 28 August 2026 | 791.90 (-3.34%) | 823.90 | 787.55 - 828.55 | 0.3757 times | Fri 21 August 2026 | 819.25 (-5.43%) | 870.00 | 814.00 - 873.20 | 0.5357 times | Fri 14 August 2026 | 866.25 (0.13%) | 867.00 | 850.60 - 907.00 | 1.5339 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 646.35 and 771.65
| Monthly Target 1 | 624.82 |
| Monthly Target 2 | 667.88 |
| Monthly Target 3 | 750.11666666667 |
| Monthly Target 4 | 793.18 |
| Monthly Target 5 | 875.42 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 710.95 (-11.74%) | 805.55 | 707.05 - 832.35 | 0.3733 times | Wed 30 September 2026 | 805.55 (3.02%) | 781.95 | 732.05 - 857.50 | 1.0031 times | Mon 31 August 2026 | 781.95 (-6.02%) | 833.70 | 780.10 - 907.00 | 0.6358 times | Fri 31 July 2026 | 832.05 (2.96%) | 809.30 | 799.00 - 918.00 | 1.1879 times | Tue 30 June 2026 | 808.10 (5.47%) | 767.00 | 750.50 - 838.00 | 0.681 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.8871 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.5564 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5853 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.5779 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.5122 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.4028 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 528.48 and 814.48
| Yearly Target 1 | 467.65 |
| Yearly Target 2 | 589.3 |
| Yearly Target 3 | 753.65 |
| Yearly Target 4 | 875.3 |
| Yearly Target 5 | 1039.65 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 710.95 (-12.2%) | 811.00 | 632.00 - 918.00 | 0.5418 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.0964 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8164 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7538 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7176 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6671 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5026 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2093 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.589 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.106 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2756 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 761.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.18
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 26 points
Upper Bollinger band is at 824 and lower is at 724, while middle bands are at 749 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.41 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 758.52 |
| 12 day DMA | 761.07 |
| 20 day DMA | 773.34 |
| 35 day DMA | 770.13 |
| 50 day DMA | 784.7 |
| 100 day DMA | 805.29 |
| 150 day DMA | 780.48 |
| 200 day DMA | 769.91 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.96 | 766.46 | 772.42 |
| 12 day EMA | 761.1 | 770.22 | 773.07 |
| 20 day EMA | 767.48 | 773.43 | 775.42 |
| 35 day EMA | 779.41 | 783.44 | 785.14 |
| 50 day EMA | 788.33 | 791.49 | 793 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.52 | 774.93 | 777.57 |
| 12 day SMA | 761.07 | 766.09 | 767.36 |
| 20 day SMA | 773.34 | 777.29 | 777.82 |
| 35 day SMA | 770.13 | 771.85 | 772.63 |
| 50 day SMA | 784.7 | 787.73 | 789.89 |
| 100 day SMA | 805.29 | 806.18 | 806.3 |
| 150 day SMA | 780.48 | 780.43 | 780.27 |
| 200 day SMA | 769.91 | 770.4 | 770.63 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.86 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)
Debt: 220.93 in crores
Market capitalization: 4727.33
EPS is 32.97 and PE is: 21.56
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


