Munafa Stock Market Course + Intraday & FNO calls 
DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do DATAMATICS
- Forcast & Targets DATAMATICS
- DATAMATICS Experts view
- Tomorrow's Movement DATAMATICS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATAMATICS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatamaticsGlobal
Strong intraday Stock price targets for DatamaticsGlobal are 801 and 820.4
| Intraday Target 1 | 786.07 |
| Intraday Target 2 | 796.53 |
| Intraday Target 3 | 805.46666666667 |
| Intraday Target 4 | 815.93 |
| Intraday Target 5 | 824.87 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 807.00 (0.69%) | 804.60 | 795.00 - 814.40 | 0.91 times | Fri 19 June 2026 | 801.50 (-1.83%) | 814.00 | 793.25 - 814.00 | 0.9581 times | Thu 18 June 2026 | 816.45 (1.21%) | 806.75 | 806.40 - 823.00 | 1.1957 times | Wed 17 June 2026 | 806.70 (1.25%) | 801.55 | 793.55 - 824.00 | 2.0826 times | Tue 16 June 2026 | 796.75 (0.53%) | 794.00 | 792.10 - 807.60 | 0.7026 times | Mon 15 June 2026 | 792.55 (1.82%) | 791.40 | 790.55 - 807.50 | 0.968 times | Fri 12 June 2026 | 778.40 (3.3%) | 762.00 | 762.00 - 782.00 | 0.6819 times | Thu 11 June 2026 | 753.50 (-1.66%) | 761.00 | 750.50 - 774.90 | 0.7053 times | Wed 10 June 2026 | 766.20 (-1.29%) | 782.50 | 762.00 - 799.00 | 1.0104 times | Tue 09 June 2026 | 776.25 (0.97%) | 769.90 | 769.90 - 789.40 | 0.7853 times | Mon 08 June 2026 | 768.80 (-3.86%) | 794.00 | 765.00 - 794.00 | 0.7648 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 801 and 820.4
| Weekly Target 1 | 786.07 |
| Weekly Target 2 | 796.53 |
| Weekly Target 3 | 805.46666666667 |
| Weekly Target 4 | 815.93 |
| Weekly Target 5 | 824.87 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 807.00 (0.69%) | 804.60 | 795.00 - 814.40 | 0.1266 times | Fri 19 June 2026 | 801.50 (2.97%) | 791.40 | 790.55 - 824.00 | 0.8219 times | Fri 12 June 2026 | 778.40 (-2.66%) | 794.00 | 750.50 - 799.00 | 0.5492 times | Fri 05 June 2026 | 799.65 (4.37%) | 767.00 | 767.00 - 838.00 | 2.0565 times | Fri 29 May 2026 | 766.20 (-2.38%) | 790.10 | 755.00 - 799.00 | 0.9495 times | Fri 22 May 2026 | 784.85 (5.8%) | 736.00 | 713.70 - 814.65 | 2.0324 times | Fri 15 May 2026 | 741.80 (-9.36%) | 812.10 | 726.10 - 819.95 | 0.6493 times | Fri 08 May 2026 | 818.40 (11.68%) | 744.00 | 717.00 - 831.30 | 1.8204 times | Thu 30 April 2026 | 732.80 (3.59%) | 714.90 | 710.00 - 739.00 | 0.5408 times | Fri 24 April 2026 | 707.40 (-5.4%) | 754.90 | 705.15 - 754.90 | 0.4534 times | Fri 17 April 2026 | 747.80 (5.25%) | 705.00 | 691.65 - 768.50 | 1.1237 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 778.75 and 866.25
| Monthly Target 1 | 711 |
| Monthly Target 2 | 759 |
| Monthly Target 3 | 798.5 |
| Monthly Target 4 | 846.5 |
| Monthly Target 5 | 886 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 807.00 (5.32%) | 767.00 | 750.50 - 838.00 | 0.5179 times | Fri 29 May 2026 | 766.20 (4.56%) | 744.00 | 713.70 - 831.30 | 0.7944 times | Thu 30 April 2026 | 732.80 (14.99%) | 671.15 | 651.25 - 768.50 | 0.4982 times | Mon 30 March 2026 | 637.25 (-17.23%) | 722.00 | 632.00 - 760.95 | 0.5241 times | Fri 27 February 2026 | 769.95 (9.92%) | 702.50 | 676.05 - 884.00 | 3.2038 times | Fri 30 January 2026 | 700.45 (-13.5%) | 811.00 | 635.60 - 825.85 | 0.4587 times | Wed 31 December 2025 | 809.75 (-3.87%) | 849.00 | 777.00 - 866.50 | 0.3607 times | Fri 28 November 2025 | 842.35 (-9.84%) | 929.15 | 834.95 - 947.05 | 0.6987 times | Fri 31 October 2025 | 934.25 (11.5%) | 843.00 | 835.05 - 1010.00 | 1.3025 times | Tue 30 September 2025 | 837.90 (-17.07%) | 1011.00 | 832.10 - 1054.00 | 1.641 times | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 2.6092 times |
Yearly price and charts DatamaticsGlobal
Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 593.5 and 845.5
| Yearly Target 1 | 522.33 |
| Yearly Target 2 | 664.67 |
| Yearly Target 3 | 774.33333333333 |
| Yearly Target 4 | 916.67 |
| Yearly Target 5 | 1026.33 |
Yearly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 807.00 (-0.34%) | 811.00 | 632.00 - 884.00 | 0.3694 times | Wed 31 December 2025 | 809.75 (26.83%) | 638.45 | 522.00 - 1120.00 | 1.1164 times | Tue 31 December 2024 | 638.45 (-11.85%) | 737.00 | 450.00 - 775.80 | 0.8313 times | Fri 29 December 2023 | 724.25 (161.41%) | 281.80 | 269.75 - 791.50 | 1.7857 times | Fri 30 December 2022 | 277.05 (-9.46%) | 307.35 | 230.10 - 366.95 | 0.7307 times | Fri 31 December 2021 | 306.00 (164.02%) | 115.60 | 93.00 - 382.40 | 1.6974 times | Thu 31 December 2020 | 115.90 (59.09%) | 73.75 | 27.40 - 121.00 | 0.5118 times | Tue 31 December 2019 | 72.85 (-31.5%) | 106.80 | 63.00 - 119.60 | 0.2131 times | Mon 31 December 2018 | 106.35 (-27.38%) | 146.00 | 96.60 - 154.55 | 0.5997 times | Fri 29 December 2017 | 146.45 (13.97%) | 127.90 | 92.35 - 164.90 | 2.1444 times | Fri 30 December 2016 | 128.50 (78.84%) | 71.00 | 40.70 - 132.45 | 1.2988 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 794.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 20 points
Upper Bollinger band is at 829 and lower is at 750, while middle bands are at 770 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.16 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 805.68 |
| 12 day DMA | 788.65 |
| 20 day DMA | 789.13 |
| 35 day DMA | 779.09 |
| 50 day DMA | 761.69 |
| 100 day DMA | 742.86 |
| 150 day DMA | 765.83 |
| 200 day DMA | 800.73 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.85 | 800.77 | 800.41 |
| 12 day EMA | 794.65 | 792.4 | 790.75 |
| 20 day EMA | 787.94 | 785.93 | 784.29 |
| 35 day EMA | 774.09 | 772.15 | 770.42 |
| 50 day EMA | 761.08 | 759.21 | 757.48 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.68 | 802.79 | 798.17 |
| 12 day SMA | 788.65 | 788.11 | 787.66 |
| 20 day SMA | 789.13 | 788.02 | 788.42 |
| 35 day SMA | 779.09 | 776.97 | 774.63 |
| 50 day SMA | 761.69 | 759.67 | 757.58 |
| 100 day SMA | 742.86 | 741.58 | 740.23 |
| 150 day SMA | 765.83 | 766.22 | 766.73 |
| 200 day SMA | 800.73 | 801.58 | 802.56 |
Fundamentals, profit and EPS of Datamatics Global DATAMATICS
EPS is 32.97 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)
Debt: 185.86 in crores
Market capitalization: 3987.61
EPS is 39.39 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)
Debt: 185.86 in crores
Market capitalization: 4785.58
Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
