ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 803.63 and 821.68

Intraday Target 1789.55
Intraday Target 2799.65
Intraday Target 3807.6
Intraday Target 4817.7
Intraday Target 5825.65

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 31 December 2025 809.75 (1.24%) 799.80 797.50 - 815.55 0.9593 times
Tue 30 December 2025 799.80 (-0.42%) 802.00 788.50 - 805.70 0.7677 times
Mon 29 December 2025 803.20 (-2.72%) 825.65 800.05 - 829.20 1.1139 times
Fri 26 December 2025 825.65 (-2.21%) 842.75 824.00 - 844.95 0.6316 times
Wed 24 December 2025 844.35 (-2.16%) 861.50 842.00 - 862.00 0.6161 times
Tue 23 December 2025 862.95 (1.37%) 855.00 845.85 - 866.50 1.62 times
Mon 22 December 2025 851.30 (3.06%) 827.00 821.00 - 860.25 2.0521 times
Fri 19 December 2025 826.05 (1.36%) 816.85 816.05 - 830.00 0.7191 times
Thu 18 December 2025 815.00 (-0.19%) 815.75 811.10 - 822.05 1.0032 times
Wed 17 December 2025 816.55 (-0.84%) 819.00 815.00 - 831.00 0.517 times
Tue 16 December 2025 823.45 (-0.77%) 829.05 820.00 - 835.95 0.4443 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 778.78 and 819.48

Weekly Target 1768.45
Weekly Target 2789.1
Weekly Target 3809.15
Weekly Target 4829.8
Weekly Target 5849.85

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 31 December 2025 809.75 (-1.93%) 825.65 788.50 - 829.20 0.2752 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.4766 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.3042 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.5472 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 0.5795 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 0.6168 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 1.1638 times
Fri 14 November 2025 879.15 (-0.89%) 886.90 862.60 - 904.95 0.9902 times
Fri 07 November 2025 887.05 (-5.05%) 929.15 868.25 - 947.05 1.4571 times
Fri 31 October 2025 934.25 (3.39%) 909.70 900.05 - 1010.00 3.5895 times
Fri 24 October 2025 903.60 (6.99%) 846.00 838.05 - 916.95 1.7631 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 748.63 and 838.13

Monthly Target 1728.25
Monthly Target 2769
Monthly Target 3817.75
Monthly Target 4858.5
Monthly Target 5907.25

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2281 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4418 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8237 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0377 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.65 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1121 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3676 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5035 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.468 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3675 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.5018 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 665.88 and 1263.88

Yearly Target 1219.25
Yearly Target 2514.5
Yearly Target 3817.25
Yearly Target 41112.5
Yearly Target 51415.25

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.0215 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.7606 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.6339 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.6686 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.5531 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.4683 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.195 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.5487 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 1.962 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.1884 times
Thu 31 December 2015 71.85 (0%) 48.55 48.55 - 73.80 0.099 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 17 points

Upper Bollinger band is at 859 and lower is at 793, while middle bands are at 809 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.59 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 816.55
12 day DMA 825.66
20 day DMA 825.51
35 day DMA 843.59
50 day DMA 862.78
100 day DMA 895.56
150 day DMA 833.14
200 day DMA 776.24

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA814.68817.15825.83
12 day EMA823.02825.43830.09
20 day EMA829.5831.58834.92
35 day EMA843.66845.66848.36
50 day EMA858.31860.29862.76

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA816.55827.19837.49
12 day SMA825.66827.05829.68
20 day SMA825.51826.53828.74
35 day SMA843.59845.19847.42
50 day SMA862.78863.48865.14
100 day SMA895.56897.99900.17
150 day SMA833.14831.78830.52
200 day SMA776.24775.11774.22

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 39.39 and PE is: 20.56

Last quarter profit: (September 2025 quarter) 63.39 crores (49.29%)

Debt: 185.86 in crores

Market capitalization: 4785.58

EPS is 35.83 and PE is: 22.6

Last quarter profit: (June 2025 quarter) 50.35 crores (9.40%)

Debt: 189.92 in crores

Market capitalization: 5976.81

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top