ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong intraday Stock price targets for DatamaticsGlobal are 682.53 and 735.48

Intraday Target 1673.05
Intraday Target 2692
Intraday Target 3726
Intraday Target 4744.95
Intraday Target 5778.95

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 23 October 2026 710.95 (-5.78%) 756.55 707.05 - 760.00 1.1417 times
Thu 22 October 2026 754.55 (-0.72%) 760.10 749.45 - 764.00 0.3128 times
Wed 21 October 2026 760.00 (-2.28%) 771.00 756.50 - 777.80 0.4373 times
Mon 19 October 2026 777.75 (-1.47%) 796.90 773.30 - 796.90 0.3822 times
Fri 16 October 2026 789.35 (-0.46%) 788.90 783.00 - 814.10 1.0238 times
Thu 15 October 2026 793.00 (3.29%) 771.05 771.05 - 832.35 3.9147 times
Wed 14 October 2026 767.75 (-1.3%) 781.70 765.00 - 791.45 0.3972 times
Tue 13 October 2026 777.90 (4.11%) 744.00 739.00 - 795.00 1.749 times
Mon 12 October 2026 747.20 (0.19%) 741.10 741.10 - 769.00 0.3276 times
Fri 09 October 2026 745.80 (0.13%) 745.00 734.00 - 750.70 0.3136 times
Thu 08 October 2026 744.80 (-2.49%) 765.80 741.20 - 767.00 0.3666 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 664.08 and 753.93

Weekly Target 1648.45
Weekly Target 2679.7
Weekly Target 3738.3
Weekly Target 4769.55
Weekly Target 5828.15

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 23 October 2026 710.95 (-9.93%) 796.90 707.05 - 796.90 0.4481 times
Fri 16 October 2026 789.35 (5.84%) 741.10 739.00 - 832.35 1.4608 times
Fri 09 October 2026 745.80 (-5.63%) 790.95 734.00 - 799.00 0.4082 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 1.1045 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.135 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 2.9932 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.9485 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5903 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3757 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.5357 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.5339 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 646.35 and 771.65

Monthly Target 1624.82
Monthly Target 2667.88
Monthly Target 3750.11666666667
Monthly Target 4793.18
Monthly Target 5875.42

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 23 October 2026 710.95 (-11.74%) 805.55 707.05 - 832.35 0.3733 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0031 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6358 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1879 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.681 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8871 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5564 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5853 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.5779 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5122 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4028 times

 monthly chart DatamaticsGlobal

Yearly price and charts DatamaticsGlobal

Strong yearly Stock price targets for DatamaticsGlobal DATAMATICS are 528.48 and 814.48

Yearly Target 1467.65
Yearly Target 2589.3
Yearly Target 3753.65
Yearly Target 4875.3
Yearly Target 51039.65

Yearly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 23 October 2026 710.95 (-12.2%) 811.00 632.00 - 918.00 0.5418 times
Wed 31 December 2025 809.75 (26.83%) 638.45 522.00 - 1120.00 1.0964 times
Tue 31 December 2024 638.45 (-11.85%) 737.00 450.00 - 775.80 0.8164 times
Fri 29 December 2023 724.25 (161.41%) 281.80 269.75 - 791.50 1.7538 times
Fri 30 December 2022 277.05 (-9.46%) 307.35 230.10 - 366.95 0.7176 times
Fri 31 December 2021 306.00 (164.02%) 115.60 93.00 - 382.40 1.6671 times
Thu 31 December 2020 115.90 (59.09%) 73.75 27.40 - 121.00 0.5026 times
Tue 31 December 2019 72.85 (-31.5%) 106.80 63.00 - 119.60 0.2093 times
Mon 31 December 2018 106.35 (-27.38%) 146.00 96.60 - 154.55 0.589 times
Fri 29 December 2017 146.45 (13.97%) 127.90 92.35 - 164.90 2.106 times
Fri 30 December 2016 128.50 (78.84%) 71.00 40.70 - 132.45 1.2756 times

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.18

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 26 points

Upper Bollinger band is at 824 and lower is at 724, while middle bands are at 749 and 799

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.

DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.41 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 758.52
12 day DMA 761.07
20 day DMA 773.34
35 day DMA 770.13
50 day DMA 784.7
100 day DMA 805.29
150 day DMA 780.48
200 day DMA 769.91

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA747.96766.46772.42
12 day EMA761.1770.22773.07
20 day EMA767.48773.43775.42
35 day EMA779.41783.44785.14
50 day EMA788.33791.49793

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA758.52774.93777.57
12 day SMA761.07766.09767.36
20 day SMA773.34777.29777.82
35 day SMA770.13771.85772.63
50 day SMA784.7787.73789.89
100 day SMA805.29806.18806.3
150 day SMA780.48780.43780.27
200 day SMA769.91770.4770.63

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 32.86 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 44.87 crores (31.10%)

Debt: 220.93 in crores

Market capitalization: 4727.33

EPS is 32.97 and PE is: 21.56

Last quarter profit: (December 2025 quarter) 36.34 crores (31.06%)

Debt: 185.86 in crores

Market capitalization: 3987.61

Videos related to: DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top