OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1738.33 and 1816.03
| Daily Target 1 | 1675.43 |
| Daily Target 2 | 1723.52 |
| Daily Target 3 | 1753.1333333333 |
| Daily Target 4 | 1801.22 |
| Daily Target 5 | 1830.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1771.60 (1.51%) | 1725.00 | 1705.05 - 1782.75 | 0.756 times | Tue 19 November 2024 | 1745.25 (3.49%) | 1700.65 | 1698.55 - 1770.00 | 1.9401 times | Mon 18 November 2024 | 1686.35 (-1.6%) | 1709.95 | 1680.20 - 1730.00 | 1.0084 times | Thu 14 November 2024 | 1713.80 (-1.37%) | 1736.10 | 1676.55 - 1746.05 | 2.3794 times | Wed 13 November 2024 | 1737.60 (-2.75%) | 1782.00 | 1734.70 - 1788.25 | 0.948 times | Tue 12 November 2024 | 1786.70 (1.79%) | 1760.00 | 1752.00 - 1793.90 | 0.383 times | Mon 11 November 2024 | 1755.35 (-0.72%) | 1762.00 | 1742.85 - 1782.10 | 0.8824 times | Fri 08 November 2024 | 1768.05 (-1.68%) | 1800.00 | 1759.85 - 1804.45 | 0.3057 times | Thu 07 November 2024 | 1798.25 (-1.06%) | 1818.00 | 1790.10 - 1823.55 | 0.607 times | Wed 06 November 2024 | 1817.55 (1.34%) | 1799.75 | 1766.45 - 1827.75 | 0.7899 times | Tue 05 November 2024 | 1793.60 (0.22%) | 1789.75 | 1762.00 - 1810.00 | 0.5628 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1725.9 and 1828.45
| Weekly Target 1 | 1642.3 |
| Weekly Target 2 | 1706.95 |
| Weekly Target 3 | 1744.85 |
| Weekly Target 4 | 1809.5 |
| Weekly Target 5 | 1847.4 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1771.60 (3.37%) | 1709.95 | 1680.20 - 1782.75 | 0.5448 times | Thu 14 November 2024 | 1713.80 (-3.07%) | 1762.00 | 1676.55 - 1793.90 | 0.6754 times | Fri 08 November 2024 | 1768.05 (-3.82%) | 1838.00 | 1759.85 - 1840.45 | 0.4356 times | Fri 01 November 2024 | 1838.20 (3.77%) | 1765.90 | 1765.90 - 1863.90 | 0.9416 times | Fri 25 October 2024 | 1771.45 (-4.36%) | 1782.10 | 1751.00 - 1856.00 | 1.8676 times | Fri 18 October 2024 | 1852.15 (-1.11%) | 1881.00 | 1815.00 - 1918.40 | 0.4401 times | Fri 11 October 2024 | 1872.95 (-3.33%) | 1939.00 | 1827.25 - 1955.35 | 0.6582 times | Fri 04 October 2024 | 1937.50 (2.26%) | 1904.95 | 1889.45 - 1982.00 | 1.3916 times | Fri 27 September 2024 | 1894.75 (3.21%) | 1840.00 | 1837.15 - 1982.95 | 2.0864 times | Fri 20 September 2024 | 1835.90 (-3.48%) | 1913.30 | 1794.25 - 1917.40 | 0.9587 times | Fri 13 September 2024 | 1902.10 (1.38%) | 1860.00 | 1833.10 - 1913.15 | 0.6646 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1635.23 and 1812.93
| Monthly Target 1 | 1589.77 |
| Monthly Target 2 | 1680.68 |
| Monthly Target 3 | 1767.4666666667 |
| Monthly Target 4 | 1858.38 |
| Monthly Target 5 | 1945.17 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1771.60 (-3.36%) | 1854.25 | 1676.55 - 1854.25 | 0.2596 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.7759 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8163 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.4997 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.5426 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.3509 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.795 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.3127 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7518 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 0.8954 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 0.9345 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1761.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1753.85
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1781 and price is deviating by 40 points
Upper Bollinger band is at 1860 and lower is at 1703, while middle bands are at 1742 and 1821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.2 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1730.92 |
| 12 day DMA | 1763.65 |
| 20 day DMA | 1780.69 |
| 35 day DMA | 1820.53 |
| 50 day DMA | 1838.98 |
| 100 day DMA | 1831.31 |
| 150 day DMA | 1826.3 |
| 200 day DMA | 1869.93 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.65 | 1734.17 | 1728.63 |
| 12 day EMA | 1761.67 | 1759.86 | 1762.52 |
| 20 day EMA | 1779.94 | 1780.82 | 1784.56 |
| 35 day EMA | 1807.22 | 1809.32 | 1813.09 |
| 50 day EMA | 1833.53 | 1836.06 | 1839.76 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.92 | 1733.94 | 1735.96 |
| 12 day SMA | 1763.65 | 1769.2 | 1776.53 |
| 20 day SMA | 1780.69 | 1782.34 | 1786.61 |
| 35 day SMA | 1820.53 | 1825.15 | 1829.42 |
| 50 day SMA | 1838.98 | 1841.07 | 1843.69 |
| 100 day SMA | 1831.31 | 1832.15 | 1833.1 |
| 150 day SMA | 1826.3 | 1827.56 | 1828.88 |
| 200 day SMA | 1869.93 | 1872.02 | 1874.27 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 44.63 and PE is: 39.7
Last quarter profit: (June 2024 quarter) 145.00 crores (71.64%)
Debt: 4805.00 in crores
Market capitalization: 34829.22
EPS is 44.04 and PE is: 40.23
Last quarter profit: (March 2024 quarter) 320.00 crores (-55.02%)
Debt: 4805.00 in crores
Market capitalization: 33302.83
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1771.40 | 1724.80 | 1711.10 to 1785.00 | 1.1 times |
| 19 Tue | 1749.85 | 1709.35 | 1703.55 to 1775.00 | 1.02 times |
| 18 Mon | 1692.00 | 1722.75 | 1687.70 to 1734.20 | 1 times |
| 14 Thu | 1718.90 | 1745.25 | 1681.35 to 1750.00 | 0.97 times |
| 13 Wed | 1741.85 | 1767.00 | 1737.60 to 1792.70 | 0.9 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1780.10 | 1732.75 | 1718.30 to 1795.35 | 2.56 times |
| 19 Tue | 1757.65 | 1715.55 | 1710.55 to 1780.60 | 0.77 times |
| 18 Mon | 1699.45 | 1717.05 | 1695.65 to 1741.00 | 0.63 times |
| 14 Thu | 1725.95 | 1754.30 | 1690.15 to 1754.30 | 0.54 times |
| 13 Wed | 1747.00 | 1790.35 | 1743.05 to 1795.00 | 0.5 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1788.90 | 1730.00 | 1730.00 to 1795.00 | 2.04 times |
| 19 Tue | 1769.50 | 1763.15 | 1763.15 to 1773.95 | 0.92 times |
| 18 Mon | 1719.00 | 1738.00 | 1719.00 to 1741.00 | 0.79 times |
| 14 Thu | 1738.70 | 1735.25 | 1720.00 to 1738.70 | 0.72 times |
| 13 Wed | 1754.45 | 1754.45 | 1754.45 to 1754.45 | 0.53 times |
Option chain for Odisha Cement DALBHARAT 28 Thu November 2024 expiry
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.10 | 409.00 | 4 |
| 19 Tue November 2024 | 1.10 | 409.00 | 4 |
| 18 Mon November 2024 | 1.10 | 409.00 | 4 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.75 | 212.00 | 0.09 |
| 19 Tue November 2024 | 1.75 | 212.00 | 0.09 |
| 18 Mon November 2024 | 1.75 | 212.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.85 | 295.00 | 0.04 |
| 19 Tue November 2024 | 0.50 | 295.00 | 0.04 |
| 18 Mon November 2024 | 0.45 | 295.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.85 | 137.90 | 0.12 |
| 19 Tue November 2024 | 1.85 | 137.90 | 0.12 |
| 18 Mon November 2024 | 1.85 | 137.90 | 0.12 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 153.35 | 0.09 |
| 19 Tue November 2024 | 1.00 | 153.35 | 0.09 |
| 18 Mon November 2024 | 1.00 | 153.35 | 0.09 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.50 | 156.05 | 0.31 |
| 19 Tue November 2024 | 1.50 | 156.05 | 0.31 |
| 18 Mon November 2024 | 1.50 | 156.05 | 0.31 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.75 | 121.00 | 0.18 |
| 19 Tue November 2024 | 1.65 | 160.50 | 0.18 |
| 18 Mon November 2024 | 0.95 | 160.50 | 0.16 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.95 | 162.05 | 0.61 |
| 19 Tue November 2024 | 2.15 | 162.05 | 0.58 |
| 18 Mon November 2024 | 2.00 | 162.05 | 0.48 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.45 | 93.65 | 0.03 |
| 19 Tue November 2024 | 3.10 | 123.70 | 0.04 |
| 18 Mon November 2024 | 1.40 | 123.70 | 0.03 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.00 | 65.00 | 0.03 |
| 19 Tue November 2024 | 4.60 | 85.65 | 0.03 |
| 18 Mon November 2024 | 1.45 | 105.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 10.95 | 59.90 | 0.02 |
| 19 Tue November 2024 | 7.00 | 64.00 | 0.04 |
| 18 Mon November 2024 | 1.80 | 100.40 | 0.06 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 17.00 | 45.90 | 0.29 |
| 19 Tue November 2024 | 11.40 | 61.25 | 0.32 |
| 18 Mon November 2024 | 2.85 | 92.75 | 0.32 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 26.10 | 34.25 | 0.54 |
| 19 Tue November 2024 | 17.20 | 45.30 | 0.49 |
| 18 Mon November 2024 | 4.45 | 94.50 | 0.78 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 37.30 | 25.95 | 0.99 |
| 19 Tue November 2024 | 26.85 | 35.85 | 0.59 |
| 18 Mon November 2024 | 6.80 | 53.30 | 0.33 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 51.30 | 19.00 | 1 |
| 19 Tue November 2024 | 36.45 | 26.55 | 0.71 |
| 18 Mon November 2024 | 11.30 | 58.10 | 0.45 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 66.35 | 14.20 | 1.22 |
| 19 Tue November 2024 | 49.60 | 18.10 | 1.75 |
| 18 Mon November 2024 | 17.35 | 45.55 | 0.67 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 81.60 | 11.20 | 5.66 |
| 19 Tue November 2024 | 63.75 | 14.30 | 3.42 |
| 18 Mon November 2024 | 26.25 | 34.30 | 2.48 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 75.85 | 7.90 | 17.08 |
| 19 Tue November 2024 | 94.00 | 10.85 | 14.79 |
| 18 Mon November 2024 | 36.90 | 25.35 | 12.76 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 82.05 | 5.80 | 17.25 |
| 19 Tue November 2024 | 108.45 | 7.60 | 10.4 |
| 18 Mon November 2024 | 57.00 | 17.20 | 9.6 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 117.15 | 3.60 | 2.38 |
| 19 Tue November 2024 | 125.70 | 5.25 | 1.64 |
| 18 Mon November 2024 | 84.95 | 12.60 | 4.2 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 170.35 | 2.80 | 135.5 |
| 19 Tue November 2024 | 170.35 | 3.10 | 128 |
| 18 Mon November 2024 | 170.35 | 6.75 | 107 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance