Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1654.4 and 1700.3
| Intraday Target 1 | 1645.67 |
| Intraday Target 2 | 1663.13 |
| Intraday Target 3 | 1691.5666666667 |
| Intraday Target 4 | 1709.03 |
| Intraday Target 5 | 1737.47 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.60 (-1.78%) | 1711.10 | 1674.10 - 1720.00 | 0.8598 times | Mon 22 June 2026 | 1711.10 (-0.36%) | 1735.00 | 1695.80 - 1735.00 | 1.1956 times | Fri 19 June 2026 | 1717.20 (-0.49%) | 1730.00 | 1706.10 - 1730.00 | 0.6757 times | Thu 18 June 2026 | 1725.70 (0.13%) | 1735.00 | 1710.20 - 1735.00 | 0.3194 times | Wed 17 June 2026 | 1723.40 (0.81%) | 1719.90 | 1700.10 - 1744.50 | 0.5427 times | Tue 16 June 2026 | 1709.60 (-0.57%) | 1726.00 | 1695.00 - 1726.00 | 0.6467 times | Mon 15 June 2026 | 1719.40 (3.63%) | 1684.10 | 1684.10 - 1729.00 | 1.8906 times | Fri 12 June 2026 | 1659.20 (3.04%) | 1625.00 | 1613.50 - 1663.50 | 1.7562 times | Thu 11 June 2026 | 1610.20 (-1.69%) | 1625.00 | 1605.00 - 1632.90 | 1.5868 times | Wed 10 June 2026 | 1637.90 (-0.84%) | 1651.70 | 1629.90 - 1670.80 | 0.5266 times | Tue 09 June 2026 | 1651.70 (-0.74%) | 1671.80 | 1643.20 - 1684.90 | 0.9912 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1646.9 and 1707.8
| Weekly Target 1 | 1635.67 |
| Weekly Target 2 | 1658.13 |
| Weekly Target 3 | 1696.5666666667 |
| Weekly Target 4 | 1719.03 |
| Weekly Target 5 | 1757.47 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.60 (-2.13%) | 1735.00 | 1674.10 - 1735.00 | 0.434 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 0.8604 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.1304 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.5126 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.6259 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.05 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 1.8985 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.7722 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.1898 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5261 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.5901 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1558.65 and 1726.95
| Monthly Target 1 | 1518 |
| Monthly Target 2 | 1599.3 |
| Monthly Target 3 | 1686.3 |
| Monthly Target 4 | 1767.6 |
| Monthly Target 5 | 1854.6 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.60 (-3.87%) | 1748.30 | 1605.00 - 1773.30 | 0.7441 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.3544 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8682 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7421 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7128 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2489 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9188 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5542 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1654 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6913 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1067 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1315.3 and 1970.3
| Yearly Target 1 | 1193.53 |
| Yearly Target 2 | 1437.07 |
| Yearly Target 3 | 1848.5333333333 |
| Yearly Target 4 | 2092.07 |
| Yearly Target 5 | 2503.53 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.60 (-21.13%) | 2145.30 | 1605.00 - 2260.00 | 0.5537 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3632 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5954 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1828 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0669 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9076 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8333 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4971 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1702.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.65
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1709 and price is deviating by 47 points
Upper Bollinger band is at 1801 and lower is at 1617, while middle bands are at 1663 and 1755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.52 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1711.6 |
| 12 day DMA | 1684.17 |
| 20 day DMA | 1708.51 |
| 35 day DMA | 1749.5 |
| 50 day DMA | 1813.73 |
| 100 day DMA | 1897.35 |
| 150 day DMA | 1953.54 |
| 200 day DMA | 2027.92 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.87 | 1711.01 | 1710.96 |
| 12 day EMA | 1702.88 | 1706.93 | 1706.17 |
| 20 day EMA | 1716.58 | 1720.37 | 1721.35 |
| 35 day EMA | 1759.87 | 1764.54 | 1767.69 |
| 50 day EMA | 1807.86 | 1813.05 | 1817.21 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.6 | 1717.4 | 1719.06 |
| 12 day SMA | 1684.17 | 1684.83 | 1686.02 |
| 20 day SMA | 1708.51 | 1715.61 | 1719.83 |
| 35 day SMA | 1749.5 | 1758.15 | 1763.72 |
| 50 day SMA | 1813.73 | 1818.33 | 1822.56 |
| 100 day SMA | 1897.35 | 1901.39 | 1905.72 |
| 150 day SMA | 1953.54 | 1955.91 | 1958.13 |
| 200 day SMA | 2027.92 | 2031.52 | 2034.72 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1681.20 | 1719.90 | 1677.70 to 1721.80 | 0.98 times |
| 22 Mon | 1708.60 | 1724.00 | 1697.90 to 1729.90 | 0.99 times |
| 19 Fri | 1717.70 | 1728.70 | 1705.50 to 1729.00 | 1.01 times |
| 18 Thu | 1727.60 | 1735.20 | 1712.50 to 1735.20 | 1.01 times |
| 17 Wed | 1725.30 | 1718.90 | 1700.40 to 1747.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1688.90 | 1718.00 | 1685.80 to 1725.00 | 1.22 times |
| 22 Mon | 1712.50 | 1733.50 | 1703.00 to 1733.50 | 0.97 times |
| 19 Fri | 1718.70 | 1722.90 | 1707.70 to 1729.50 | 0.95 times |
| 18 Thu | 1730.10 | 1721.90 | 1719.00 to 1735.50 | 0.94 times |
| 17 Wed | 1727.00 | 1712.90 | 1703.10 to 1747.40 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1701.30 | 1720.30 | 1690.20 to 1720.30 | 1.16 times |
| 22 Mon | 1715.00 | 1714.40 | 1714.40 to 1720.00 | 0.92 times |
| 19 Fri | 1731.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 18 Thu | 1731.00 | 1743.00 | 1730.00 to 1743.00 | 0.97 times |
| 17 Wed | 1741.00 | 1742.00 | 1740.90 to 1744.00 | 0.99 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 518.00 | 0.08 |
| 22 Mon June 2026 | 0.10 | 518.00 | 0.08 |
| 19 Fri June 2026 | 0.35 | 518.00 | 0.08 |
| 18 Thu June 2026 | 0.40 | 518.00 | 0.1 |
| 17 Wed June 2026 | 0.40 | 445.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 418.00 | 0.28 |
| 22 Mon June 2026 | 0.40 | 378.40 | 0.26 |
| 19 Fri June 2026 | 0.55 | 378.40 | 0.38 |
| 18 Thu June 2026 | 0.50 | 378.40 | 0.38 |
| 17 Wed June 2026 | 0.50 | 378.40 | 0.38 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 350.95 | 0.11 |
| 22 Mon June 2026 | 0.45 | 350.95 | 0.11 |
| 19 Fri June 2026 | 0.80 | 338.60 | 0.09 |
| 18 Thu June 2026 | 0.60 | 338.60 | 0.09 |
| 17 Wed June 2026 | 0.50 | 338.60 | 0.08 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 320.00 | 0.21 |
| 22 Mon June 2026 | 0.55 | 320.00 | 0.21 |
| 19 Fri June 2026 | 0.70 | 320.00 | 0.21 |
| 18 Thu June 2026 | 0.70 | 320.00 | 0.21 |
| 17 Wed June 2026 | 0.85 | 320.00 | 0.2 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 222.10 | 0.19 |
| 22 Mon June 2026 | 0.90 | 171.65 | 0.39 |
| 19 Fri June 2026 | 1.70 | 171.65 | 0.35 |
| 18 Thu June 2026 | 1.90 | 171.65 | 0.35 |
| 17 Wed June 2026 | 2.20 | 171.65 | 0.37 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 167.35 | 0.83 |
| 22 Mon June 2026 | 1.50 | 167.35 | 0.76 |
| 19 Fri June 2026 | 2.15 | 167.35 | 0.63 |
| 18 Thu June 2026 | 2.20 | 167.35 | 0.63 |
| 17 Wed June 2026 | 3.00 | 167.35 | 0.58 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 180.00 | 0.55 |
| 22 Mon June 2026 | 2.00 | 149.40 | 0.43 |
| 19 Fri June 2026 | 2.10 | 140.75 | 0.36 |
| 18 Thu June 2026 | 3.10 | 93.20 | 0.32 |
| 17 Wed June 2026 | 3.50 | 93.20 | 0.33 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 136.95 | 0.02 |
| 22 Mon June 2026 | 1.90 | 136.95 | 0.04 |
| 19 Fri June 2026 | 3.40 | 119.30 | 0.06 |
| 18 Thu June 2026 | 4.10 | 119.30 | 0.06 |
| 17 Wed June 2026 | 5.00 | 119.30 | 0.06 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 140.00 | 0.23 |
| 22 Mon June 2026 | 2.50 | 105.55 | 0.22 |
| 19 Fri June 2026 | 5.60 | 103.25 | 0.2 |
| 18 Thu June 2026 | 5.60 | 110.90 | 0.2 |
| 17 Wed June 2026 | 6.45 | 110.90 | 0.19 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.75 | 119.95 | 0.27 |
| 22 Mon June 2026 | 3.45 | 100.00 | 0.26 |
| 19 Fri June 2026 | 5.95 | 93.50 | 0.27 |
| 18 Thu June 2026 | 7.85 | 83.45 | 0.27 |
| 17 Wed June 2026 | 8.90 | 84.40 | 0.27 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.50 | 67.50 | 0.19 |
| 22 Mon June 2026 | 5.25 | 67.50 | 0.17 |
| 19 Fri June 2026 | 8.05 | 67.50 | 0.16 |
| 18 Thu June 2026 | 11.70 | 67.50 | 0.16 |
| 17 Wed June 2026 | 12.80 | 66.75 | 0.16 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.60 | 84.20 | 0.49 |
| 22 Mon June 2026 | 8.45 | 62.50 | 0.57 |
| 19 Fri June 2026 | 11.50 | 54.95 | 0.79 |
| 18 Thu June 2026 | 16.70 | 51.30 | 0.81 |
| 17 Wed June 2026 | 18.45 | 51.30 | 0.94 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.60 | 63.80 | 0.33 |
| 22 Mon June 2026 | 13.00 | 43.85 | 0.36 |
| 19 Fri June 2026 | 19.85 | 38.95 | 0.37 |
| 18 Thu June 2026 | 24.85 | 34.50 | 0.42 |
| 17 Wed June 2026 | 25.10 | 39.70 | 0.28 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.80 | 46.55 | 0.31 |
| 22 Mon June 2026 | 20.05 | 31.20 | 0.46 |
| 19 Fri June 2026 | 28.05 | 28.50 | 0.45 |
| 18 Thu June 2026 | 33.85 | 25.50 | 0.58 |
| 17 Wed June 2026 | 34.55 | 27.80 | 0.59 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.60 | 31.75 | 0.62 |
| 22 Mon June 2026 | 29.55 | 20.80 | 0.77 |
| 19 Fri June 2026 | 37.60 | 20.80 | 0.79 |
| 18 Thu June 2026 | 45.60 | 17.30 | 0.85 |
| 17 Wed June 2026 | 45.30 | 20.40 | 0.83 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.35 | 20.60 | 0.76 |
| 22 Mon June 2026 | 43.30 | 13.15 | 1.52 |
| 19 Fri June 2026 | 49.15 | 12.15 | 1 |
| 18 Thu June 2026 | 56.70 | 11.25 | 0.93 |
| 17 Wed June 2026 | 56.70 | 14.95 | 1.05 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.90 | 12.30 | 3.67 |
| 22 Mon June 2026 | 78.70 | 7.90 | 2.03 |
| 19 Fri June 2026 | 78.70 | 8.70 | 1 |
| 18 Thu June 2026 | 78.70 | 7.40 | 1.06 |
| 17 Wed June 2026 | 78.70 | 9.00 | 1.19 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 49.60 | 6.35 | 13.88 |
| 22 Mon June 2026 | 77.15 | 4.50 | 13.19 |
| 19 Fri June 2026 | 77.15 | 5.20 | 13.77 |
| 18 Thu June 2026 | 93.70 | 4.95 | 12.57 |
| 17 Wed June 2026 | 89.30 | 5.70 | 12.29 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 91.15 | 3.50 | 14.69 |
| 22 Mon June 2026 | 91.15 | 2.70 | 14.65 |
| 19 Fri June 2026 | 99.45 | 2.90 | 14.5 |
| 18 Thu June 2026 | 111.90 | 3.05 | 11.84 |
| 17 Wed June 2026 | 107.50 | 3.80 | 11.32 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 94.00 | 2.35 | 6.38 |
| 22 Mon June 2026 | 105.00 | 2.00 | 6.58 |
| 19 Fri June 2026 | 126.70 | 2.10 | 6.4 |
| 18 Thu June 2026 | 126.70 | 2.20 | 7.56 |
| 17 Wed June 2026 | 126.70 | 2.55 | 6.72 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 78.00 | 1.00 | 47 |
| 22 Mon June 2026 | 78.00 | 1.00 | 44 |
| 19 Fri June 2026 | 78.00 | 1.20 | 45 |
| 18 Thu June 2026 | 78.00 | 1.40 | 58 |
| 17 Wed June 2026 | 78.00 | 1.40 | 58 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 128.55 | 0.65 | 3.43 |
| 22 Mon June 2026 | 128.55 | 0.95 | 3.43 |
| 19 Fri June 2026 | 128.55 | 2.05 | 5.71 |
| 18 Thu June 2026 | 128.55 | 2.05 | 5.71 |
| 17 Wed June 2026 | 128.55 | 2.05 | 5.71 |
OdishaCement DALBHARAT Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 205.90 | 0.70 | 1.83 |
| 22 Mon June 2026 | 205.90 | 0.70 | 1.83 |
| 19 Fri June 2026 | 211.70 | 0.70 | 1.83 |
| 18 Thu June 2026 | 211.70 | 0.80 | 3 |
| 17 Wed June 2026 | 211.70 | 2.90 | 3 |
OdishaCement DALBHARAT Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 224.45 | 0.70 | 4.75 |
| 22 Mon June 2026 | 224.45 | 0.55 | 4.5 |
| 19 Fri June 2026 | 224.45 | 1.70 | 3.75 |
| 18 Thu June 2026 | 224.45 | 0.55 | 3.5 |
| 17 Wed June 2026 | 224.45 | 0.65 | 4.5 |
OdishaCement DALBHARAT Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 350.00 | 0.40 | 81 |
| 22 Mon June 2026 | 350.00 | 0.45 | 90 |
| 19 Fri June 2026 | 350.00 | 0.50 | 62.33 |
| 18 Thu June 2026 | 350.00 | 0.60 | 78.33 |
| 17 Wed June 2026 | 350.00 | 0.65 | 59.33 |
OdishaCement DALBHARAT Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 381.75 | 0.50 | 5.67 |
| 22 Mon June 2026 | 381.75 | 0.50 | 8.33 |
| 19 Fri June 2026 | 399.00 | 0.55 | 21 |
| 18 Thu June 2026 | 399.00 | 0.60 | 23 |
| 17 Wed June 2026 | 399.00 | 0.60 | 6 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
