Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1793.8 and 1863.8
| Intraday Target 1 | 1736.83 |
| Intraday Target 2 | 1780.77 |
| Intraday Target 3 | 1806.8333333333 |
| Intraday Target 4 | 1850.77 |
| Intraday Target 5 | 1876.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1824.70 (3.58%) | 1772.00 | 1762.90 - 1832.90 | 2.0607 times | Tue 14 July 2026 | 1761.70 (0.26%) | 1755.00 | 1731.80 - 1773.10 | 0.7753 times | Mon 13 July 2026 | 1757.10 (-1.65%) | 1770.20 | 1750.70 - 1777.50 | 0.274 times | Fri 10 July 2026 | 1786.50 (2.54%) | 1742.30 | 1742.30 - 1795.20 | 0.7583 times | Thu 09 July 2026 | 1742.30 (1.39%) | 1730.00 | 1721.70 - 1754.50 | 0.7501 times | Wed 08 July 2026 | 1718.40 (-3.94%) | 1782.90 | 1712.80 - 1786.00 | 1.3003 times | Tue 07 July 2026 | 1788.80 (0.91%) | 1788.70 | 1760.90 - 1794.00 | 0.8521 times | Mon 06 July 2026 | 1772.70 (0.43%) | 1772.40 | 1747.70 - 1782.60 | 0.5307 times | Fri 03 July 2026 | 1765.10 (0.98%) | 1754.50 | 1740.00 - 1804.00 | 1.3019 times | Thu 02 July 2026 | 1747.90 (2.28%) | 1710.90 | 1702.60 - 1751.70 | 1.3966 times | Wed 01 July 2026 | 1708.90 (0.49%) | 1700.60 | 1685.10 - 1731.50 | 1.0385 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1778.25 and 1879.35
| Weekly Target 1 | 1695.37 |
| Weekly Target 2 | 1760.03 |
| Weekly Target 3 | 1796.4666666667 |
| Weekly Target 4 | 1861.13 |
| Weekly Target 5 | 1897.57 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1824.70 (2.14%) | 1770.20 | 1731.80 - 1832.90 | 0.5715 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.7702 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.1954 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 0.9664 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 0.9197 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.2082 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.5479 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.669 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.1224 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 2.0293 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.8943 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1754.9 and 1902.7
| Monthly Target 1 | 1633.1 |
| Monthly Target 2 | 1728.9 |
| Monthly Target 3 | 1780.9 |
| Monthly Target 4 | 1876.7 |
| Monthly Target 5 | 1928.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1824.70 (7.3%) | 1700.60 | 1685.10 - 1832.90 | 0.5324 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0895 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9616 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8219 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7894 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3832 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0176 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6138 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2907 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.8731 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1387.35 and 2042.35
| Yearly Target 1 | 1241.57 |
| Yearly Target 2 | 1533.13 |
| Yearly Target 3 | 1896.5666666667 |
| Yearly Target 4 | 2188.13 |
| Yearly Target 5 | 2551.57 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1824.70 (-14.37%) | 2145.30 | 1605.00 - 2260.00 | 0.6186 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3513 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5815 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1725 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0576 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8997 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8261 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4928 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1760.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1740 and price is deviating by 36 points
Upper Bollinger band is at 1810 and lower is at 1670, while middle bands are at 1705 and 1775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.76 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1774.46 |
| 12 day DMA | 1756.23 |
| 20 day DMA | 1739.33 |
| 35 day DMA | 1725.68 |
| 50 day DMA | 1749.22 |
| 100 day DMA | 1841.92 |
| 150 day DMA | 1927.02 |
| 200 day DMA | 1977.78 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.28 | 1759.57 | 1758.51 |
| 12 day EMA | 1760.27 | 1748.56 | 1746.17 |
| 20 day EMA | 1750.2 | 1742.36 | 1740.33 |
| 35 day EMA | 1759.01 | 1755.14 | 1754.75 |
| 50 day EMA | 1768.06 | 1765.75 | 1765.92 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.46 | 1753.2 | 1758.62 |
| 12 day SMA | 1756.23 | 1745.88 | 1742.43 |
| 20 day SMA | 1739.33 | 1733.58 | 1731.46 |
| 35 day SMA | 1725.68 | 1725.62 | 1726.59 |
| 50 day SMA | 1749.22 | 1752.39 | 1755.28 |
| 100 day SMA | 1841.92 | 1845.07 | 1849.17 |
| 150 day SMA | 1927.02 | 1928.08 | 1929.58 |
| 200 day SMA | 1977.78 | 1980.7 | 1984.14 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 30.05
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 28.86
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1825.70 | 1766.30 | 1766.30 to 1833.90 | 1 times |
| 14 Tue | 1764.70 | 1744.20 | 1733.80 to 1775.00 | 1 times |
| 13 Mon | 1760.50 | 1787.00 | 1756.80 to 1787.00 | 1.01 times |
| 10 Fri | 1791.80 | 1760.00 | 1755.30 to 1798.00 | 1 times |
| 09 Thu | 1751.20 | 1735.30 | 1726.60 to 1763.60 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1833.00 | 1785.80 | 1774.00 to 1837.90 | 1.01 times |
| 14 Tue | 1774.40 | 1755.00 | 1740.40 to 1783.30 | 1.34 times |
| 13 Mon | 1769.00 | 1780.00 | 1768.00 to 1787.10 | 1.01 times |
| 10 Fri | 1798.80 | 1792.90 | 1780.70 to 1804.00 | 0.8 times |
| 09 Thu | 1767.00 | 1742.10 | 1742.10 to 1769.00 | 0.84 times |
Option chain for Odisha Cement DALBHARAT 28 Tue July 2026 expiry
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.65 | 274.00 | 0.08 |
| 14 Tue July 2026 | 1.50 | 309.00 | 0.18 |
| 13 Mon July 2026 | 1.50 | 309.00 | 0.19 |
| 10 Fri July 2026 | 2.25 | 309.00 | 0.18 |
| 09 Thu July 2026 | 1.45 | 309.00 | 0.16 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.80 | 321.00 | 2 |
| 14 Tue July 2026 | 1.80 | 321.00 | 2 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.20 | 217.35 | 0.02 |
| 14 Tue July 2026 | 2.60 | 217.35 | 0.02 |
| 13 Mon July 2026 | 2.70 | 217.35 | 0.02 |
| 10 Fri July 2026 | 5.00 | 217.35 | 0.02 |
| 09 Thu July 2026 | 2.55 | 217.35 | 0.02 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.70 | 121.50 | 0.13 |
| 14 Tue July 2026 | 8.00 | 121.50 | 0.1 |
| 13 Mon July 2026 | 7.95 | 121.50 | 0.12 |
| 10 Fri July 2026 | 15.00 | 121.50 | 0.11 |
| 09 Thu July 2026 | 8.05 | 178.60 | 0.22 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.90 | 170.00 | 0.02 |
| 14 Tue July 2026 | 9.95 | 170.00 | 0.01 |
| 13 Mon July 2026 | 10.05 | 170.00 | 0.01 |
| 10 Fri July 2026 | 18.65 | 170.00 | 0.02 |
| 09 Thu July 2026 | 10.25 | 170.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.60 | 65.15 | 0.65 |
| 14 Tue July 2026 | 12.85 | 89.15 | 0.58 |
| 13 Mon July 2026 | 13.20 | 89.15 | 0.93 |
| 10 Fri July 2026 | 22.45 | 89.15 | 1.03 |
| 09 Thu July 2026 | 13.50 | 150.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.70 | 52.35 | 0.17 |
| 14 Tue July 2026 | 17.35 | 74.85 | 0.29 |
| 13 Mon July 2026 | 17.05 | 74.85 | 0.31 |
| 10 Fri July 2026 | 29.45 | 74.85 | 0.3 |
| 09 Thu July 2026 | 17.25 | 74.85 | 0.3 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.75 | 39.85 | 0.16 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 59.20 | 32.45 | 0.72 |
| 14 Tue July 2026 | 28.30 | 67.55 | 0.37 |
| 13 Mon July 2026 | 28.40 | 67.55 | 0.42 |
| 10 Fri July 2026 | 45.50 | 52.85 | 0.37 |
| 09 Thu July 2026 | 27.85 | 75.50 | 0.28 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 72.20 | 24.95 | 2.02 |
| 14 Tue July 2026 | 35.60 | 51.00 | 0.66 |
| 13 Mon July 2026 | 36.10 | 55.10 | 0.73 |
| 10 Fri July 2026 | 53.90 | 42.50 | 0.76 |
| 09 Thu July 2026 | 34.50 | 81.20 | 0.35 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.65 | 19.45 | 2.22 |
| 14 Tue July 2026 | 46.20 | 40.00 | 0.92 |
| 13 Mon July 2026 | 44.65 | 44.40 | 1.2 |
| 10 Fri July 2026 | 68.50 | 36.85 | 1.55 |
| 09 Thu July 2026 | 43.45 | 50.90 | 1.13 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.10 | 14.10 | 0.92 |
| 14 Tue July 2026 | 57.80 | 32.05 | 1.05 |
| 13 Mon July 2026 | 78.75 | 35.20 | 1.11 |
| 10 Fri July 2026 | 78.75 | 26.05 | 1.15 |
| 09 Thu July 2026 | 53.40 | 41.00 | 0.91 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 118.95 | 10.20 | 1.41 |
| 14 Tue July 2026 | 66.50 | 25.60 | 1.27 |
| 13 Mon July 2026 | 90.65 | 27.60 | 1.3 |
| 10 Fri July 2026 | 90.65 | 20.95 | 1.44 |
| 09 Thu July 2026 | 65.65 | 33.60 | 1.13 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.25 | 8.00 | 1.85 |
| 14 Tue July 2026 | 80.50 | 17.80 | 1.25 |
| 13 Mon July 2026 | 81.45 | 21.40 | 1.3 |
| 10 Fri July 2026 | 108.10 | 16.50 | 1.53 |
| 09 Thu July 2026 | 79.50 | 26.25 | 0.99 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 114.00 | 4.45 | 4.47 |
| 14 Tue July 2026 | 114.00 | 10.30 | 6.65 |
| 13 Mon July 2026 | 114.00 | 12.50 | 6.47 |
| 10 Fri July 2026 | 114.00 | 10.90 | 4.71 |
| 09 Thu July 2026 | 114.00 | 15.85 | 3.41 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.10 | 3.00 | 11.93 |
| 14 Tue July 2026 | 103.10 | 7.50 | 13.73 |
| 13 Mon July 2026 | 103.10 | 9.35 | 14.6 |
| 10 Fri July 2026 | 103.10 | 7.70 | 5.67 |
| 09 Thu July 2026 | 103.10 | 12.75 | 6.13 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 188.80 | 2.40 | 126 |
| 14 Tue July 2026 | 188.80 | 3.90 | 122 |
| 13 Mon July 2026 | 188.80 | 6.10 | 129 |
| 10 Fri July 2026 | 188.80 | 5.10 | 129 |
| 09 Thu July 2026 | 188.80 | 7.35 | 129 |
OdishaCement DALBHARAT Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 221.05 | 1.75 | 5 |
| 14 Tue July 2026 | 221.05 | 1.75 | 7 |
| 13 Mon July 2026 | 221.05 | 2.10 | 8 |
| 10 Fri July 2026 | 221.05 | 2.50 | 9 |
| 09 Thu July 2026 | 221.05 | 2.35 | 15 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 247.40 | 2.45 | 4 |
| 14 Tue July 2026 | 247.40 | 2.45 | 4 |
| 13 Mon July 2026 | 247.40 | 2.45 | 4 |
| 10 Fri July 2026 | 247.40 | 2.45 | 4 |
| 09 Thu July 2026 | 247.40 | 2.45 | 4 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
