Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2077.25 and 2201.85
| Intraday Target 1 | 2055.1 |
| Intraday Target 2 | 2099.4 |
| Intraday Target 3 | 2179.7 |
| Intraday Target 4 | 2224 |
| Intraday Target 5 | 2304.3 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2143.70 (-3.97%) | 2243.60 | 2135.40 - 2260.00 | 1.1541 times | Wed 21 January 2026 | 2232.40 (1.87%) | 2193.00 | 2171.10 - 2242.10 | 1.7681 times | Tue 20 January 2026 | 2191.40 (1.59%) | 2143.90 | 2130.00 - 2215.60 | 2.3333 times | Mon 19 January 2026 | 2157.10 (-0.25%) | 2150.00 | 2116.00 - 2178.20 | 0.8241 times | Fri 16 January 2026 | 2162.40 (-0.68%) | 2184.90 | 2144.20 - 2195.00 | 0.7836 times | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 0.9702 times | Tue 13 January 2026 | 2105.50 (1.54%) | 2073.60 | 2068.50 - 2113.80 | 0.7185 times | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 0.6005 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.3218 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 0.5258 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.2801 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2057.85 and 2201.85
| Weekly Target 1 | 2029.23 |
| Weekly Target 2 | 2086.47 |
| Weekly Target 3 | 2173.2333333333 |
| Weekly Target 4 | 2230.47 |
| Weekly Target 5 | 2317.23 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2143.70 (-0.86%) | 2150.00 | 2116.00 - 2260.00 | 2.1901 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.1069 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.7163 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.1393 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.0304 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.7093 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.0678 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.4757 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 0.9687 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.5953 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.3959 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1962.55 and 2201.85
| Monthly Target 1 | 1902.17 |
| Monthly Target 2 | 2022.93 |
| Monthly Target 3 | 2141.4666666667 |
| Monthly Target 4 | 2262.23 |
| Monthly Target 5 | 2380.77 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2143.70 (0.6%) | 2145.30 | 2020.70 - 2260.00 | 0.8161 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.7987 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4817 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.013 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.4702 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9621 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2041 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8292 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.1742 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2507 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7087 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1962.55 and 2201.85
| Yearly Target 1 | 1902.17 |
| Yearly Target 2 | 2022.93 |
| Yearly Target 3 | 2141.4666666667 |
| Yearly Target 4 | 2262.23 |
| Yearly Target 5 | 2380.77 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2143.70 (0.6%) | 2145.30 | 2020.70 - 2260.00 | 0.0973 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4467 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6931 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2553 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1323 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9632 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8844 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5276 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2147.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2136 and price is deviating by 42 points
Upper Bollinger band is at 2219 and lower is at 2052, while middle bands are at 2094 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.31 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2177.4 |
| 12 day DMA | 2133.07 |
| 20 day DMA | 2135.1 |
| 35 day DMA | 2085.37 |
| 50 day DMA | 2064.93 |
| 100 day DMA | 2161.65 |
| 150 day DMA | 2181.09 |
| 200 day DMA | 2134.89 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.82 | 2182.88 | 2158.13 |
| 12 day EMA | 2147.69 | 2148.41 | 2133.15 |
| 20 day EMA | 2128.58 | 2126.99 | 2115.9 |
| 35 day EMA | 2102.4 | 2099.97 | 2092.17 |
| 50 day EMA | 2074.7 | 2071.89 | 2065.34 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.4 | 2184.12 | 2158.74 |
| 12 day SMA | 2133.07 | 2132.25 | 2125.14 |
| 20 day SMA | 2135.1 | 2130.89 | 2119.98 |
| 35 day SMA | 2085.37 | 2080.88 | 2074.51 |
| 50 day SMA | 2064.93 | 2062.96 | 2059.42 |
| 100 day SMA | 2161.65 | 2163.73 | 2164.99 |
| 150 day SMA | 2181.09 | 2180.54 | 2179.63 |
| 200 day SMA | 2134.89 | 2133.26 | 2131.03 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.74
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 43
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2150.10 | 2254.20 | 2142.00 to 2264.80 | 0.64 times |
| 21 Wed | 2232.00 | 2205.00 | 2167.20 to 2240.70 | 0.95 times |
| 20 Tue | 2183.70 | 2125.00 | 2125.00 to 2216.70 | 1.03 times |
| 19 Mon | 2139.50 | 2165.80 | 2113.40 to 2180.00 | 1.15 times |
| 16 Fri | 2170.40 | 2192.50 | 2151.30 to 2204.80 | 1.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2159.40 | 2262.00 | 2150.60 to 2270.10 | 2.78 times |
| 21 Wed | 2243.40 | 2190.00 | 2180.00 to 2252.40 | 1.2 times |
| 20 Tue | 2193.20 | 2170.60 | 2167.20 to 2227.10 | 0.54 times |
| 19 Mon | 2153.50 | 2167.60 | 2126.00 to 2191.10 | 0.31 times |
| 16 Fri | 2180.70 | 2205.70 | 2164.00 to 2208.80 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2164.40 | 2245.20 | 2160.80 to 2245.20 | 1.46 times |
| 21 Wed | 2254.50 | 2210.00 | 2204.30 to 2260.60 | 1.27 times |
| 20 Tue | 2199.60 | 2199.30 | 2185.60 to 2236.90 | 1.06 times |
| 19 Mon | 2159.20 | 2190.20 | 2159.20 to 2200.00 | 0.62 times |
| 16 Fri | 2201.50 | 2208.30 | 2201.50 to 2208.30 | 0.59 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 285.00 | 0.2 |
| 21 Wed January 2026 | 1.60 | 285.00 | 0.13 |
| 20 Tue January 2026 | 2.00 | 284.30 | 0.33 |
| 19 Mon January 2026 | 2.50 | 352.15 | 0.64 |
| 16 Fri January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 297.55 | 0.25 |
| 21 Wed January 2026 | 0.80 | 297.55 | 0.25 |
| 20 Tue January 2026 | 0.80 | 234.40 | 0.19 |
| 19 Mon January 2026 | 0.80 | 316.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.45 | 335.00 | 0.01 |
| 20 Tue January 2026 | 3.35 | 335.00 | 0.02 |
| 19 Mon January 2026 | 0.90 | 335.00 | 0.02 |
| 16 Fri January 2026 | 2.50 | 335.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 174.10 | 0.02 |
| 21 Wed January 2026 | 10.45 | 135.35 | 0 |
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 176.35 | 0.01 |
| 21 Wed January 2026 | 13.30 | 176.35 | 0.01 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.05 | 149.50 | 0.03 |
| 21 Wed January 2026 | 17.35 | 100.80 | 0.04 |
| 20 Tue January 2026 | 11.40 | 126.15 | 0.04 |
| 19 Mon January 2026 | 4.55 | 141.55 | 0.05 |
| 16 Fri January 2026 | 8.90 | 125.35 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.70 | 132.10 | 0.03 |
| 21 Wed January 2026 | 22.15 | 82.00 | 0.04 |
| 20 Tue January 2026 | 14.35 | 112.35 | 0.05 |
| 19 Mon January 2026 | 6.10 | 112.35 | 0.06 |
| 16 Fri January 2026 | 11.55 | 112.35 | 0.06 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.90 | 113.50 | 0.03 |
| 21 Wed January 2026 | 29.60 | 52.50 | 0.02 |
| 20 Tue January 2026 | 17.30 | 102.20 | 0.1 |
| 19 Mon January 2026 | 8.00 | 102.20 | 0.13 |
| 16 Fri January 2026 | 15.40 | 102.20 | 0.13 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.00 | 94.75 | 0.12 |
| 21 Wed January 2026 | 36.60 | 42.90 | 0.09 |
| 20 Tue January 2026 | 23.90 | 76.10 | 0.07 |
| 19 Mon January 2026 | 9.80 | 127.20 | 0.01 |
| 16 Fri January 2026 | 20.30 | 127.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.30 | 77.00 | 0.53 |
| 21 Wed January 2026 | 44.95 | 33.05 | 1.03 |
| 20 Tue January 2026 | 30.65 | 65.35 | 0.83 |
| 19 Mon January 2026 | 14.55 | 164.75 | 0.11 |
| 16 Fri January 2026 | 26.10 | 164.75 | 0.13 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.25 | 59.95 | 0.23 |
| 21 Wed January 2026 | 56.85 | 24.90 | 1.15 |
| 20 Tue January 2026 | 37.55 | 52.40 | 0.25 |
| 19 Mon January 2026 | 19.65 | 79.00 | 0.1 |
| 16 Fri January 2026 | 33.85 | 63.80 | 0.09 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.30 | 45.05 | 0.43 |
| 21 Wed January 2026 | 69.70 | 18.30 | 2.09 |
| 20 Tue January 2026 | 44.00 | 43.25 | 0.58 |
| 19 Mon January 2026 | 25.65 | 67.15 | 0.42 |
| 16 Fri January 2026 | 41.15 | 50.65 | 0.43 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.95 | 31.60 | 1.51 |
| 21 Wed January 2026 | 81.85 | 12.65 | 2.45 |
| 20 Tue January 2026 | 53.00 | 36.05 | 1.42 |
| 19 Mon January 2026 | 35.35 | 53.30 | 1.18 |
| 16 Fri January 2026 | 51.20 | 39.40 | 1.35 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.70 | 20.95 | 1.64 |
| 21 Wed January 2026 | 101.70 | 9.15 | 1.89 |
| 20 Tue January 2026 | 67.50 | 26.05 | 1.39 |
| 19 Mon January 2026 | 40.95 | 43.10 | 0.76 |
| 16 Fri January 2026 | 62.25 | 30.85 | 0.71 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.60 | 13.25 | 1.54 |
| 21 Wed January 2026 | 120.85 | 6.55 | 1.47 |
| 20 Tue January 2026 | 69.40 | 19.55 | 1.51 |
| 19 Mon January 2026 | 69.40 | 35.75 | 1.11 |
| 16 Fri January 2026 | 69.40 | 23.80 | 0.96 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.30 | 6.55 | 3.33 |
| 21 Wed January 2026 | 141.10 | 4.65 | 4.46 |
| 20 Tue January 2026 | 87.75 | 14.35 | 2.03 |
| 19 Mon January 2026 | 66.20 | 28.10 | 1.99 |
| 16 Fri January 2026 | 88.55 | 17.55 | 2.25 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 80.40 | 2.80 | 9.52 |
| 21 Wed January 2026 | 144.05 | 3.15 | 7.35 |
| 20 Tue January 2026 | 98.60 | 11.40 | 7.09 |
| 19 Mon January 2026 | 115.90 | 21.55 | 7.06 |
| 16 Fri January 2026 | 115.90 | 12.90 | 9.47 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 85.15 | 1.35 | 2.42 |
| 21 Wed January 2026 | 136.40 | 2.35 | 1.79 |
| 20 Tue January 2026 | 136.40 | 7.50 | 2.18 |
| 19 Mon January 2026 | 101.45 | 17.25 | 2.56 |
| 16 Fri January 2026 | 130.40 | 11.80 | 2.66 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 169.65 | 0.65 | 3.65 |
| 21 Wed January 2026 | 165.00 | 1.60 | 5.36 |
| 20 Tue January 2026 | 131.15 | 5.75 | 5.85 |
| 19 Mon January 2026 | 140.80 | 13.40 | 6.85 |
| 16 Fri January 2026 | 148.35 | 6.80 | 10.78 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 162.10 | 0.45 | 20.5 |
| 21 Wed January 2026 | 150.85 | 1.75 | 14.9 |
| 20 Tue January 2026 | 150.85 | 3.95 | 9.2 |
| 19 Mon January 2026 | 150.85 | 8.80 | 8.6 |
| 16 Fri January 2026 | 150.85 | 5.40 | 9.1 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 170.00 | 0.40 | 10.08 |
| 21 Wed January 2026 | 187.85 | 1.15 | 14.46 |
| 20 Tue January 2026 | 202.00 | 3.15 | 14.54 |
| 19 Mon January 2026 | 140.90 | 7.50 | 12.27 |
| 16 Fri January 2026 | 175.00 | 3.75 | 11.8 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 214.80 | 0.20 | 22.5 |
| 21 Wed January 2026 | 214.80 | 1.00 | 23.5 |
| 20 Tue January 2026 | 214.80 | 2.95 | 24.5 |
| 19 Mon January 2026 | 214.80 | 2.95 | 24.5 |
| 16 Fri January 2026 | 214.80 | 2.95 | 24.5 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 263.85 | 0.05 | 26.67 |
| 21 Wed January 2026 | 263.85 | 0.55 | 27 |
| 20 Tue January 2026 | 254.65 | 1.55 | 28.5 |
| 19 Mon January 2026 | 111.20 | 1.50 | 59.33 |
| 16 Fri January 2026 | 111.20 | 1.85 | 59.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 290.40 | 0.05 | 31.75 |
| 21 Wed January 2026 | 290.40 | 0.60 | 31.75 |
| 20 Tue January 2026 | 290.40 | 0.75 | 38 |
| 19 Mon January 2026 | 290.40 | 0.55 | 39 |
| 16 Fri January 2026 | 290.40 | 0.55 | 39 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 148.90 | 7.40 | 2.33 |
| 21 Wed January 2026 | 148.90 | 7.40 | 2.33 |
| 20 Tue January 2026 | 148.90 | 7.40 | 2.33 |
| 19 Mon January 2026 | 148.90 | 7.40 | 2.33 |
| 16 Fri January 2026 | 148.90 | 7.40 | 2.33 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 437.85 | 0.10 | 2 |
| 21 Wed January 2026 | 437.85 | 0.60 | 7.33 |
| 20 Tue January 2026 | 389.25 | 0.60 | 7.33 |
| 19 Mon January 2026 | 389.25 | 1.75 | 2 |
| 16 Fri January 2026 | 389.25 | 1.75 | 2 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 401.40 | 0.35 | 1.5 |
| 21 Wed January 2026 | 401.40 | 0.35 | 1.5 |
| 20 Tue January 2026 | 401.40 | 0.35 | 1.5 |
| 19 Mon January 2026 | 401.40 | 0.35 | 1.5 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
