Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1764.4 and 1840.4
| Intraday Target 1 | 1704.23 |
| Intraday Target 2 | 1748.57 |
| Intraday Target 3 | 1780.2333333333 |
| Intraday Target 4 | 1824.57 |
| Intraday Target 5 | 1856.23 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1792.90 (2.68%) | 1771.00 | 1735.90 - 1811.90 | 1.1321 times | Mon 23 March 2026 | 1746.10 (-5.15%) | 1821.30 | 1717.30 - 1831.00 | 1.7155 times | Fri 20 March 2026 | 1841.00 (0.5%) | 1850.00 | 1825.30 - 1895.00 | 0.4895 times | Thu 19 March 2026 | 1831.90 (-4.39%) | 1910.40 | 1821.00 - 1910.50 | 1.082 times | Wed 18 March 2026 | 1916.00 (3.29%) | 1864.90 | 1853.50 - 1940.00 | 0.6566 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1871.30 | 1844.50 - 1871.30 | 0.3915 times | Mon 16 March 2026 | 1853.00 (0.71%) | 1856.00 | 1803.60 - 1868.00 | 0.9381 times | Fri 13 March 2026 | 1839.90 (-2.88%) | 1895.00 | 1829.80 - 1908.80 | 0.6289 times | Thu 12 March 2026 | 1894.50 (2.08%) | 1850.00 | 1825.10 - 1909.10 | 1.4127 times | Wed 11 March 2026 | 1855.90 (0.37%) | 1840.00 | 1832.40 - 1883.90 | 1.5531 times | Tue 10 March 2026 | 1849.00 (0.48%) | 1873.50 | 1833.80 - 1886.30 | 1.682 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1698.25 and 1811.95
| Weekly Target 1 | 1666.7 |
| Weekly Target 2 | 1729.8 |
| Weekly Target 3 | 1780.4 |
| Weekly Target 4 | 1843.5 |
| Weekly Target 5 | 1894.1 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1792.90 (-2.61%) | 1821.30 | 1717.30 - 1831.00 | 0.5383 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.6725 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.0616 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.6561 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 0.9981 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.6312 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.5282 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.1913 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.2484 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.4743 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.1452 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1626.25 and 1883.95
| Monthly Target 1 | 1570.7 |
| Monthly Target 2 | 1681.8 |
| Monthly Target 3 | 1828.4 |
| Monthly Target 4 | 1939.5 |
| Monthly Target 5 | 2086.1 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1792.90 (-10.04%) | 1911.70 | 1717.30 - 1975.00 | 0.6016 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.688 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2054 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8868 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5349 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1248 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6325 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0683 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3369 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9207 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.3038 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1483.75 and 2026.45
| Yearly Target 1 | 1380.7 |
| Yearly Target 2 | 1586.8 |
| Yearly Target 3 | 1923.4 |
| Yearly Target 4 | 2129.5 |
| Yearly Target 5 | 2466.1 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1792.90 (-15.86%) | 2145.30 | 1717.30 - 2260.00 | 0.2623 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4165 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6578 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2291 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1087 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9431 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8659 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5166 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1852.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1900 and price is deviating by 88 points
Upper Bollinger band is at 2075 and lower is at 1724, while middle bands are at 1812 and 1988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.69 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1825.58 |
| 12 day DMA | 1842.94 |
| 20 day DMA | 1899.3 |
| 35 day DMA | 2000.26 |
| 50 day DMA | 2034.23 |
| 100 day DMA | 2042.29 |
| 150 day DMA | 2129.25 |
| 200 day DMA | 2142.62 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.5 | 1819.3 | 1855.89 |
| 12 day EMA | 1852.29 | 1863.08 | 1884.34 |
| 20 day EMA | 1896.07 | 1906.92 | 1923.84 |
| 35 day EMA | 1953.67 | 1963.13 | 1975.91 |
| 50 day EMA | 2018.21 | 2027.4 | 2038.88 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.58 | 1837.98 | 1859.36 |
| 12 day SMA | 1842.94 | 1851.85 | 1867.07 |
| 20 day SMA | 1899.3 | 1914.2 | 1930.39 |
| 35 day SMA | 2000.26 | 2007.99 | 2015.26 |
| 50 day SMA | 2034.23 | 2039.38 | 2045.79 |
| 100 day SMA | 2042.29 | 2045.67 | 2049.49 |
| 150 day SMA | 2129.25 | 2132.43 | 2135.93 |
| 200 day SMA | 2142.62 | 2144.1 | 2145.67 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 35.97
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1791.70 | 1806.50 | 1734.90 to 1810.00 | 0.73 times |
| 23 Mon | 1740.40 | 1807.00 | 1728.10 to 1807.00 | 1.05 times |
| 20 Fri | 1839.90 | 1832.40 | 1824.40 to 1868.10 | 1.07 times |
| 19 Thu | 1825.40 | 1871.90 | 1818.40 to 1892.90 | 1.06 times |
| 18 Wed | 1914.50 | 1858.20 | 1857.80 to 1919.90 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1801.80 | 1792.70 | 1746.20 to 1821.80 | 1.45 times |
| 23 Mon | 1750.10 | 1830.00 | 1736.10 to 1830.00 | 0.92 times |
| 20 Fri | 1852.60 | 1856.70 | 1842.20 to 1878.00 | 0.94 times |
| 19 Thu | 1840.10 | 1900.10 | 1830.20 to 1905.60 | 0.9 times |
| 18 Wed | 1924.90 | 1867.90 | 1867.90 to 1930.10 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1822.00 | 1786.40 | 1754.90 to 1825.00 | 1.19 times |
| 23 Mon | 1765.80 | 1802.50 | 1762.00 to 1804.00 | 0.95 times |
| 20 Fri | 1868.00 | 1858.90 | 1858.90 to 1868.00 | 0.86 times |
| 19 Thu | 1848.20 | 1844.90 | 1844.00 to 1858.90 | 0.86 times |
| 18 Wed | 1910.50 | 1902.00 | 1902.00 to 1910.50 | 1.14 times |
Option chain for Odisha Cement DALBHARAT 30 Mon March 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 448.50 | 0.04 |
| 23 Mon March 2026 | 0.10 | 448.50 | 0.04 |
| 20 Fri March 2026 | 0.10 | 448.50 | 0.03 |
| 19 Thu March 2026 | 0.10 | 448.50 | 0.03 |
| 18 Wed March 2026 | 0.20 | 448.50 | 0.03 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.70 | 526.00 | 0.43 |
| 23 Mon March 2026 | 17.70 | 526.00 | 0.43 |
| 20 Fri March 2026 | 17.70 | 526.00 | 0.43 |
| 19 Thu March 2026 | 17.70 | 526.00 | 0.43 |
| 18 Wed March 2026 | 17.70 | 526.00 | 0.43 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 387.40 | 0.06 |
| 23 Mon March 2026 | 0.15 | 387.40 | 0.06 |
| 20 Fri March 2026 | 0.50 | 387.40 | 0.06 |
| 19 Thu March 2026 | 0.50 | 387.40 | 0.06 |
| 18 Wed March 2026 | 0.50 | 387.40 | 0.06 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 332.45 | 0.03 |
| 23 Mon March 2026 | 0.45 | 332.45 | 0.03 |
| 20 Fri March 2026 | 0.45 | 332.45 | 0.03 |
| 19 Thu March 2026 | 0.45 | 332.45 | 0.03 |
| 18 Wed March 2026 | 0.45 | 332.45 | 0.03 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 387.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 387.00 | 0.16 |
| 20 Fri March 2026 | 0.10 | 387.00 | 0.16 |
| 19 Thu March 2026 | 0.10 | 387.00 | 0.16 |
| 18 Wed March 2026 | 0.40 | 387.00 | 0.16 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.80 | 305.00 | 0.09 |
| 23 Mon March 2026 | 1.80 | 305.00 | 0.09 |
| 20 Fri March 2026 | 1.80 | 305.00 | 0.09 |
| 19 Thu March 2026 | 1.80 | 305.00 | 0.09 |
| 18 Wed March 2026 | 1.80 | 305.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 452.00 | 0.12 |
| 23 Mon March 2026 | 0.60 | 452.00 | 0.12 |
| 20 Fri March 2026 | 0.30 | 359.00 | 0.12 |
| 19 Thu March 2026 | 0.90 | 359.00 | 0.12 |
| 18 Wed March 2026 | 0.65 | 359.00 | 0.12 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 263.20 | 0.1 |
| 23 Mon March 2026 | 0.55 | 263.20 | 0.09 |
| 20 Fri March 2026 | 1.05 | 263.20 | 0.08 |
| 19 Thu March 2026 | 1.05 | 263.20 | 0.08 |
| 18 Wed March 2026 | 1.05 | 263.20 | 0.08 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 366.00 | 0.19 |
| 23 Mon March 2026 | 0.50 | 366.00 | 0.19 |
| 20 Fri March 2026 | 2.00 | 275.90 | 0.18 |
| 19 Thu March 2026 | 2.00 | 275.90 | 0.18 |
| 18 Wed March 2026 | 2.00 | 275.90 | 0.18 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 226.60 | 0.16 |
| 23 Mon March 2026 | 0.60 | 226.60 | 0.16 |
| 20 Fri March 2026 | 1.00 | 226.60 | 0.15 |
| 19 Thu March 2026 | 1.00 | 226.60 | 0.15 |
| 18 Wed March 2026 | 2.15 | 226.60 | 0.15 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 304.50 | 0.23 |
| 23 Mon March 2026 | 0.75 | 320.00 | 0.23 |
| 20 Fri March 2026 | 1.05 | 265.00 | 0.25 |
| 19 Thu March 2026 | 1.15 | 265.00 | 0.24 |
| 18 Wed March 2026 | 2.10 | 265.00 | 0.24 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 340.00 | 0.22 |
| 23 Mon March 2026 | 0.65 | 340.00 | 0.21 |
| 20 Fri March 2026 | 1.05 | 189.30 | 0.22 |
| 19 Thu March 2026 | 1.20 | 189.30 | 0.24 |
| 18 Wed March 2026 | 2.50 | 189.30 | 0.23 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 316.00 | 0.24 |
| 23 Mon March 2026 | 0.50 | 316.00 | 0.24 |
| 20 Fri March 2026 | 1.15 | 212.60 | 0.23 |
| 19 Thu March 2026 | 1.40 | 212.60 | 0.23 |
| 18 Wed March 2026 | 3.55 | 212.60 | 0.23 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 158.30 | 0.32 |
| 23 Mon March 2026 | 0.70 | 158.30 | 0.32 |
| 20 Fri March 2026 | 1.40 | 158.30 | 0.23 |
| 19 Thu March 2026 | 1.80 | 158.30 | 0.19 |
| 18 Wed March 2026 | 5.20 | 158.30 | 0.23 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 178.25 | 0.08 |
| 23 Mon March 2026 | 0.55 | 178.25 | 0.08 |
| 20 Fri March 2026 | 1.70 | 178.25 | 0.08 |
| 19 Thu March 2026 | 2.25 | 178.25 | 0.08 |
| 18 Wed March 2026 | 6.85 | 178.25 | 0.12 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.85 | 240.00 | 0.44 |
| 23 Mon March 2026 | 0.90 | 253.30 | 0.36 |
| 20 Fri March 2026 | 2.65 | 160.00 | 0.32 |
| 19 Thu March 2026 | 3.45 | 97.55 | 0.41 |
| 18 Wed March 2026 | 10.80 | 97.55 | 0.31 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 82.20 | 1 |
| 23 Mon March 2026 | 1.10 | 82.20 | 0.92 |
| 20 Fri March 2026 | 3.65 | 82.20 | 0.59 |
| 19 Thu March 2026 | 4.40 | 82.20 | 0.53 |
| 18 Wed March 2026 | 14.80 | 82.20 | 0.59 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.40 | 142.85 | 0.3 |
| 23 Mon March 2026 | 1.30 | 142.85 | 0.24 |
| 20 Fri March 2026 | 6.05 | 142.85 | 0.25 |
| 19 Thu March 2026 | 6.50 | 142.85 | 0.24 |
| 18 Wed March 2026 | 20.70 | 69.15 | 0.18 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.15 | 143.90 | 1.14 |
| 23 Mon March 2026 | 1.75 | 94.95 | 1.58 |
| 20 Fri March 2026 | 8.20 | 94.95 | 1.26 |
| 19 Thu March 2026 | 8.80 | 124.55 | 1.23 |
| 18 Wed March 2026 | 28.00 | 56.00 | 0.95 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.55 | 135.80 | 0.42 |
| 23 Mon March 2026 | 2.65 | 109.05 | 0.35 |
| 20 Fri March 2026 | 11.65 | 109.05 | 0.28 |
| 19 Thu March 2026 | 12.00 | 109.05 | 0.32 |
| 18 Wed March 2026 | 37.15 | 45.15 | 0.38 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.00 | 117.15 | 0.82 |
| 23 Mon March 2026 | 3.55 | 165.25 | 0.69 |
| 20 Fri March 2026 | 15.55 | 75.15 | 0.99 |
| 19 Thu March 2026 | 16.70 | 90.85 | 0.7 |
| 18 Wed March 2026 | 47.35 | 33.95 | 1.63 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.55 | 99.35 | 1.05 |
| 23 Mon March 2026 | 5.10 | 145.45 | 4.22 |
| 20 Fri March 2026 | 20.65 | 58.50 | 4.79 |
| 19 Thu March 2026 | 21.95 | 74.95 | 4.51 |
| 18 Wed March 2026 | 57.80 | 26.20 | 5.47 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.45 | 83.65 | 0.35 |
| 23 Mon March 2026 | 6.75 | 128.40 | 0.34 |
| 20 Fri March 2026 | 29.40 | 52.30 | 0.33 |
| 19 Thu March 2026 | 27.90 | 64.80 | 0.35 |
| 18 Wed March 2026 | 74.30 | 19.60 | 0.29 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.55 | 67.55 | 1.13 |
| 23 Mon March 2026 | 9.10 | 109.75 | 1.43 |
| 20 Fri March 2026 | 38.20 | 39.35 | 1.54 |
| 19 Thu March 2026 | 36.90 | 50.35 | 1.45 |
| 18 Wed March 2026 | 89.30 | 14.20 | 1.47 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.75 | 101.50 | 0.98 |
| 23 Mon March 2026 | 11.75 | 101.50 | 1.7 |
| 20 Fri March 2026 | 60.30 | 24.75 | 2.19 |
| 19 Thu March 2026 | 47.35 | 40.60 | 2.22 |
| 18 Wed March 2026 | 104.25 | 11.25 | 2.14 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 35.55 | 44.80 | 0.89 |
| 23 Mon March 2026 | 16.40 | 76.70 | 1.64 |
| 20 Fri March 2026 | 67.05 | 24.40 | 3.01 |
| 19 Thu March 2026 | 55.30 | 31.30 | 3.04 |
| 18 Wed March 2026 | 78.50 | 8.15 | 3.83 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 45.90 | 36.50 | 3.5 |
| 23 Mon March 2026 | 21.65 | 65.10 | 4.66 |
| 20 Fri March 2026 | 94.85 | 15.50 | 1.94 |
| 19 Thu March 2026 | 94.85 | 24.90 | 1.94 |
| 18 Wed March 2026 | 94.85 | 5.95 | 2.14 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 60.60 | 30.00 | 14.39 |
| 23 Mon March 2026 | 30.45 | 52.30 | 7.28 |
| 20 Fri March 2026 | 112.80 | 13.95 | 38 |
| 19 Thu March 2026 | 112.80 | 18.60 | 32.4 |
| 18 Wed March 2026 | 112.80 | 4.65 | 28 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 73.85 | 22.35 | 10.43 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 87.10 | 18.40 | 2.91 |
| 23 Mon March 2026 | 197.10 | 32.45 | 0.83 |
| 20 Fri March 2026 | 197.10 | 7.00 | 0.81 |
| 19 Thu March 2026 | 197.10 | 11.85 | 0.82 |
| 18 Wed March 2026 | 197.10 | 2.75 | 0.71 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 65.20 | 14.05 | 7.55 |
| 23 Mon March 2026 | 65.20 | 25.85 | 8.05 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 185.30 | 4.40 | 52 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 246.60 | 1.80 | 12.75 |
| 23 Mon March 2026 | 182.05 | 2.55 | 14.75 |
| 20 Fri March 2026 | 296.65 | 2.55 | 14.75 |
| 19 Thu March 2026 | 292.70 | 2.55 | 8.43 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 286.10 | 0.50 | 4.88 |
| 23 Mon March 2026 | 331.95 | 2.20 | 6.5 |
| 20 Fri March 2026 | 331.95 | 1.00 | 5.17 |
| 19 Thu March 2026 | 331.95 | 1.00 | 5.17 |
| 18 Wed March 2026 | 340.90 | 1.00 | 10.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
