Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1816.85 and 1860.75
| Intraday Target 1 | 1807.37 |
| Intraday Target 2 | 1826.33 |
| Intraday Target 3 | 1851.2666666667 |
| Intraday Target 4 | 1870.23 |
| Intraday Target 5 | 1895.17 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (-1.65%) | 1876.20 | 1832.30 - 1876.20 | 0.2351 times | Thu 27 August 2026 | 1876.20 (-1.15%) | 1874.90 | 1859.20 - 1905.00 | 0.6863 times | Wed 26 August 2026 | 1898.00 (4.06%) | 1815.00 | 1808.00 - 1913.00 | 1.0815 times | Tue 25 August 2026 | 1824.00 (-1.57%) | 1854.80 | 1780.10 - 1854.80 | 1.6687 times | Mon 24 August 2026 | 1853.00 (-1.44%) | 1881.90 | 1845.90 - 1905.10 | 1.1749 times | Fri 21 August 2026 | 1880.00 (-0.9%) | 1897.00 | 1871.90 - 1912.50 | 1.1028 times | Thu 20 August 2026 | 1897.00 (1.17%) | 1875.00 | 1864.00 - 1925.00 | 1.895 times | Wed 19 August 2026 | 1875.00 (2.06%) | 1837.10 | 1825.00 - 1875.00 | 0.9001 times | Tue 18 August 2026 | 1837.10 (-0.37%) | 1850.00 | 1831.60 - 1858.40 | 0.8019 times | Mon 17 August 2026 | 1844.00 (0.11%) | 1856.40 | 1832.10 - 1856.60 | 0.4537 times | Fri 14 August 2026 | 1842.00 (0.4%) | 1843.70 | 1822.30 - 1849.00 | 0.2705 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1746.25 and 1879.15
| Weekly Target 1 | 1713.23 |
| Weekly Target 2 | 1779.27 |
| Weekly Target 3 | 1846.1333333333 |
| Weekly Target 4 | 1912.17 |
| Weekly Target 5 | 1979.03 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.148 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.2207 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.3819 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.4977 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6698 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.6269 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0825 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8859 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.375 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.1115 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 1.0578 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1812.7 and 1957.6
| Monthly Target 1 | 1705.23 |
| Monthly Target 2 | 1775.27 |
| Monthly Target 3 | 1850.1333333333 |
| Monthly Target 4 | 1920.17 |
| Monthly Target 5 | 1995.03 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (2.53%) | 1799.70 | 1780.10 - 1925.00 | 0.736 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1453 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0817 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4893 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9547 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8161 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7838 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3733 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0104 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6094 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2815 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1397.65 and 2052.65
| Yearly Target 1 | 1248.43 |
| Yearly Target 2 | 1546.87 |
| Yearly Target 3 | 1903.4333333333 |
| Yearly Target 4 | 2201.87 |
| Yearly Target 5 | 2558.43 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (-13.4%) | 2145.30 | 1605.00 - 2260.00 | 0.7268 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3315 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5583 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1553 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0421 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8865 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.814 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4856 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1857.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.5
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1850 and price is deviating by 23 points
Upper Bollinger band is at 1895 and lower is at 1805, while middle bands are at 1827 and 1872
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.05 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1859.3 |
| 12 day DMA | 1858.85 |
| 20 day DMA | 1849.39 |
| 35 day DMA | 1836.6 |
| 50 day DMA | 1805.5 |
| 100 day DMA | 1815.21 |
| 150 day DMA | 1875.75 |
| 200 day DMA | 1921.67 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.75 | 1869.97 | 1866.85 |
| 12 day EMA | 1857.56 | 1859.79 | 1856.81 |
| 20 day EMA | 1848.43 | 1848.76 | 1845.87 |
| 35 day EMA | 1825.77 | 1824.62 | 1821.58 |
| 50 day EMA | 1802.87 | 1801.14 | 1798.08 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.3 | 1866.24 | 1870.4 |
| 12 day SMA | 1858.85 | 1858.53 | 1855.14 |
| 20 day SMA | 1849.39 | 1847.11 | 1843.01 |
| 35 day SMA | 1836.6 | 1834.92 | 1831.1 |
| 50 day SMA | 1805.5 | 1803.11 | 1800.05 |
| 100 day SMA | 1815.21 | 1815.52 | 1814.7 |
| 150 day SMA | 1875.75 | 1878.05 | 1879.93 |
| 200 day SMA | 1921.67 | 1922.63 | 1923.49 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 30.39
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 29.18
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
