ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CambridgeTech

Strong intraday Stock price targets for CambridgeTech are 31.84 and 33.07

Intraday Target 130.84
Intraday Target 231.6
Intraday Target 332.066666666667
Intraday Target 432.83
Intraday Target 533.3

Daily price and volume Cambridge Tech

Date Closing Open Range Volume
Fri 15 May 2026 32.37 (3.02%) 31.42 31.30 - 32.53 0.1235 times
Thu 14 May 2026 31.42 (-3.17%) 32.47 31.00 - 33.26 0.9521 times
Wed 13 May 2026 32.45 (2.14%) 31.92 31.92 - 33.19 0.0478 times
Tue 12 May 2026 31.77 (-2.28%) 32.52 31.55 - 32.52 0.4545 times
Mon 11 May 2026 32.51 (-0.15%) 32.31 32.31 - 33.76 1.1769 times
Fri 08 May 2026 32.56 (-1.09%) 32.95 32.00 - 34.12 3.4059 times
Thu 07 May 2026 32.92 (-0.84%) 33.73 32.25 - 33.73 0.1386 times
Wed 06 May 2026 33.20 (3.52%) 32.99 32.00 - 33.67 1.6709 times
Tue 05 May 2026 32.07 (-2.91%) 33.03 31.60 - 33.97 0.8029 times
Mon 04 May 2026 33.03 (-0.78%) 32.78 32.78 - 34.94 1.2268 times
Thu 30 April 2026 33.29 (-0.33%) 34.22 32.00 - 34.22 1.2937 times

 Daily chart CambridgeTech

Weekly price and charts CambridgeTech

Strong weekly Stock price targets for CambridgeTech CTE_BE are 31.69 and 34.45

Weekly Target 129.62
Weekly Target 230.99
Weekly Target 332.376666666667
Weekly Target 433.75
Weekly Target 535.14

Weekly price and volumes for Cambridge Tech

Date Closing Open Range Volume
Fri 15 May 2026 32.37 (-0.58%) 32.31 31.00 - 33.76 0.8259 times
Fri 08 May 2026 32.56 (-2.19%) 32.78 31.60 - 34.94 2.1721 times
Thu 30 April 2026 33.29 (11.9%) 30.40 30.20 - 34.22 1.7111 times
Fri 24 April 2026 29.75 (-4.71%) 29.71 29.03 - 31.70 0.8778 times
Fri 17 April 2026 31.22 (-24.59%) 41.40 29.82 - 41.99 0.2488 times
Fri 05 September 2025 41.40 (1.52%) 40.27 39.11 - 43.20 0.7095 times
Fri 29 August 2025 40.78 (-4.68%) 41.60 40.00 - 44.91 1.4037 times
Fri 22 August 2025 42.78 (1.4%) 41.13 40.10 - 43.90 0.7045 times
Thu 14 August 2025 42.19 (2.95%) 42.00 39.32 - 42.98 0.9143 times
Fri 08 August 2025 40.98 (-3.17%) 41.47 40.00 - 43.80 0.4321 times
Fri 01 August 2025 42.32 (-4.68%) 45.80 41.00 - 46.89 1.5021 times

 weekly chart CambridgeTech

Monthly price and charts CambridgeTech

Strong monthly Stock price targets for CambridgeTech CTE_BE are 29.72 and 33.66

Monthly Target 128.83
Monthly Target 230.6
Monthly Target 332.77
Monthly Target 434.54
Monthly Target 536.71

Monthly price and volumes Cambridge Tech

Date Closing Open Range Volume
Fri 15 May 2026 32.37 (-2.76%) 32.78 31.00 - 34.94 0.5785 times
Thu 30 April 2026 33.29 (-20.72%) 31.59 29.03 - 34.22 0.5425 times
Mon 08 September 2025 41.99 (2.97%) 40.27 39.11 - 43.20 0.1419 times
Fri 29 August 2025 40.78 (-4.61%) 41.00 39.32 - 44.91 0.6982 times
Thu 31 July 2025 42.75 (-11.07%) 50.00 41.35 - 51.70 1.2583 times
Mon 30 June 2025 48.07 (-4.74%) 50.35 44.61 - 50.35 0.6173 times
Fri 30 May 2025 50.46 (21.88%) 40.57 39.00 - 54.83 1.4005 times
Wed 30 April 2025 41.40 (21.16%) 35.45 34.17 - 43.90 0.786 times
Fri 28 March 2025 34.17 (-61.42%) 43.48 34.11 - 45.52 3.5016 times
Thu 14 November 2024 88.56 (-7.69%) 93.01 88.10 - 100.99 0.4751 times
Thu 31 October 2024 95.94 (-11.77%) 110.91 90.00 - 115.50 2.2798 times

 monthly chart CambridgeTech

Yearly price and charts CambridgeTech

Strong yearly Stock price targets for CambridgeTech CTE_BE are 30.7 and 36.61

Yearly Target 126.2
Yearly Target 229.29
Yearly Target 332.113333333333
Yearly Target 435.2
Yearly Target 538.02

Yearly price and volumes Cambridge Tech

Date Closing Open Range Volume
Fri 15 May 2026 32.37 (-22.91%) 31.59 29.03 - 34.94 0.1239 times
Mon 08 September 2025 41.99 (-52.59%) 43.48 34.11 - 54.83 0.929 times
Thu 14 November 2024 88.56 (41.13%) 114.65 77.25 - 137.70 2.3881 times
Fri 06 October 2023 62.75 (2.7%) 71.90 53.20 - 71.90 0.8636 times
Mon 28 March 2022 61.10 (0%) 95.00 57.50 - 95.00 0.6954 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CambridgeTech

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambridgeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.

CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Tech CTE_BE

DMA (daily moving average) of Cambridge Tech CTE_BE

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.58
20 day DMA 31.79
35 day DMA 36.04
50 day DMA 37.94
100 day DMA 42.77
150 day DMA 46.5
200 day DMA 60.07

EMA (exponential moving average) of Cambridge Tech CTE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.0632.38
12 day EMA32.5232.5532.75
20 day EMA33.4333.5433.76
35 day EMA35.3335.535.74
50 day EMA37.9438.1738.45

SMA (simple moving average) of Cambridge Tech CTE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.1432.44
12 day SMA32.5832.5532.48
20 day SMA31.7932.2832.77
35 day SMA36.0436.3236.6
50 day SMA37.9438.1938.45
100 day SMA42.7742.9243.05
150 day SMA46.546.947.3
200 day SMA60.0760.460.73

Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top