CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 97.03 and 100.83
Daily Target 1 | 94.19 |
Daily Target 2 | 96.07 |
Daily Target 3 | 97.986666666667 |
Daily Target 4 | 99.87 |
Daily Target 5 | 101.79 |
Daily price and volume Cambridge Tech
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.96 (2.08%) | 97.80 | 96.10 - 99.90 | 1.9759 times | Thu 07 November 2024 | 95.96 (-1.1%) | 100.99 | 95.61 - 100.99 | 0.7465 times | Wed 06 November 2024 | 97.03 (0.23%) | 96.60 | 94.31 - 98.00 | 0.7042 times | Tue 05 November 2024 | 96.81 (0.92%) | 95.93 | 93.01 - 98.00 | 1.4559 times | Mon 04 November 2024 | 95.93 (1.25%) | 95.06 | 92.25 - 96.05 | 1.0842 times | Fri 01 November 2024 | 94.75 (-1.24%) | 93.01 | 93.01 - 98.00 | 0.3379 times | Thu 31 October 2024 | 95.94 (2.6%) | 94.00 | 94.00 - 96.50 | 0.5459 times | Wed 30 October 2024 | 93.51 (1.81%) | 95.99 | 92.02 - 95.99 | 0.5546 times | Tue 29 October 2024 | 91.85 (-0.85%) | 92.00 | 91.50 - 93.94 | 0.6141 times | Mon 28 October 2024 | 92.64 (0.98%) | 94.99 | 91.15 - 94.99 | 1.9808 times | Fri 25 October 2024 | 91.74 (-2.79%) | 96.80 | 91.00 - 97.00 | 1.2106 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 95.11 and 103.85
Weekly Target 1 | 88.33 |
Weekly Target 2 | 93.14 |
Weekly Target 3 | 97.066666666667 |
Weekly Target 4 | 101.88 |
Weekly Target 5 | 105.81 |
Weekly price and volumes for Cambridge Tech
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.96 (3.39%) | 95.06 | 92.25 - 100.99 | 0.8222 times | Fri 01 November 2024 | 94.75 (3.28%) | 94.99 | 91.15 - 98.00 | 0.5558 times | Fri 25 October 2024 | 91.74 (-5.56%) | 99.50 | 90.00 - 99.50 | 2.2961 times | Fri 18 October 2024 | 97.14 (-6.43%) | 105.95 | 95.00 - 106.80 | 1.2285 times | Fri 11 October 2024 | 103.82 (-5.62%) | 111.95 | 99.70 - 115.50 | 1.209 times | Fri 04 October 2024 | 110.00 (3.17%) | 108.74 | 108.00 - 110.91 | 1.0519 times | Fri 27 September 2024 | 106.62 (4.73%) | 103.83 | 101.80 - 106.62 | 0.8728 times | Fri 20 September 2024 | 101.80 (6.05%) | 95.99 | 94.00 - 101.80 | 1.096 times | Fri 13 September 2024 | 95.99 (-3.27%) | 97.25 | 92.25 - 97.25 | 0.6452 times | Fri 06 September 2024 | 99.24 (-9.63%) | 109.00 | 99.24 - 109.00 | 0.2225 times | Fri 30 August 2024 | 109.81 (0.6%) | 115.61 | 107.00 - 115.61 | 0.8506 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 95.11 and 103.85
Monthly Target 1 | 88.33 |
Monthly Target 2 | 93.14 |
Monthly Target 3 | 97.066666666667 |
Monthly Target 4 | 101.88 |
Monthly Target 5 | 105.81 |
Monthly price and volumes Cambridge Tech
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 97.96 (2.11%) | 93.01 | 92.25 - 100.99 | 0.143 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 0.965 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.5384 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 1.6666 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.0617 times | Fri 21 June 2024 | 98.26 (20.86%) | 81.30 | 77.25 - 98.26 | 0.9402 times | Fri 31 May 2024 | 81.30 (-24.02%) | 106.80 | 79.80 - 108.00 | 0.7272 times | Tue 30 April 2024 | 107.00 (28.22%) | 83.50 | 83.50 - 107.10 | 2.022 times | Thu 28 March 2024 | 83.45 (32.99%) | 114.65 | 82.05 - 117.90 | 1.4722 times | Fri 06 October 2023 | 62.75 (2.45%) | 61.25 | 58.00 - 62.90 | 0.4635 times | Fri 29 September 2023 | 61.25 (8.22%) | 55.50 | 55.00 - 61.40 | 1.0042 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38
Tomorrow's movement Prediction of Cambridge Tech CTE_BE looks bullish. It has broken an important resistance level of 97 with high volumes
Tomorrow's movement Prediction of Cambridge Tech CTE_BE looks bullish. It has broken an important Moving average of 96.83 with high volumes
Munafa value: 79 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and CambridgeTech CTE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
DMA period | DMA value |
5 day DMA | 96.74 |
12 day DMA | 94.87 |
20 day DMA | 95.84 |
35 day DMA | 99.96 |
50 day DMA | 99.82 |
100 day DMA | 101.62 |
150 day DMA | 98.04 |
200 day DMA | 88.85 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.65 | 95.99 | 96.01 |
12 day EMA | 96.15 | 95.82 | 95.8 |
20 day EMA | 96.9 | 96.79 | 96.88 |
35 day EMA | 98.09 | 98.1 | 98.23 |
50 day EMA | 100.22 | 100.31 | 100.49 |
SMA (simple moving average) of Cambridge Tech CTE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.74 | 96.1 | 96.09 |
12 day SMA | 94.87 | 94.43 | 94.33 |
20 day SMA | 95.84 | 96.13 | 96.53 |
35 day SMA | 99.96 | 100.01 | 100.07 |
50 day SMA | 99.82 | 100.04 | 100.31 |
100 day SMA | 101.62 | 101.47 | 101.32 |
150 day SMA | 98.04 | 98.04 | 98.09 |
200 day SMA | 88.85 | 88.65 | 88.46 |