CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CambridgeTech

Strong Daily Stock price targets for CambridgeTech CTE_BE are 97.03 and 100.83

Daily Target 194.19
Daily Target 296.07
Daily Target 397.986666666667
Daily Target 499.87
Daily Target 5101.79

Daily price and volume Cambridge Tech

Date Closing Open Range Volume
Fri 08 November 2024 97.96 (2.08%) 97.80 96.10 - 99.90 1.9759 times
Thu 07 November 2024 95.96 (-1.1%) 100.99 95.61 - 100.99 0.7465 times
Wed 06 November 2024 97.03 (0.23%) 96.60 94.31 - 98.00 0.7042 times
Tue 05 November 2024 96.81 (0.92%) 95.93 93.01 - 98.00 1.4559 times
Mon 04 November 2024 95.93 (1.25%) 95.06 92.25 - 96.05 1.0842 times
Fri 01 November 2024 94.75 (-1.24%) 93.01 93.01 - 98.00 0.3379 times
Thu 31 October 2024 95.94 (2.6%) 94.00 94.00 - 96.50 0.5459 times
Wed 30 October 2024 93.51 (1.81%) 95.99 92.02 - 95.99 0.5546 times
Tue 29 October 2024 91.85 (-0.85%) 92.00 91.50 - 93.94 0.6141 times
Mon 28 October 2024 92.64 (0.98%) 94.99 91.15 - 94.99 1.9808 times
Fri 25 October 2024 91.74 (-2.79%) 96.80 91.00 - 97.00 1.2106 times

 Daily chart CambridgeTech

Weekly price and charts CambridgeTech

Strong weekly Stock price targets for CambridgeTech CTE_BE are 95.11 and 103.85

Weekly Target 188.33
Weekly Target 293.14
Weekly Target 397.066666666667
Weekly Target 4101.88
Weekly Target 5105.81

Weekly price and volumes for Cambridge Tech

Date Closing Open Range Volume
Fri 08 November 2024 97.96 (3.39%) 95.06 92.25 - 100.99 0.8222 times
Fri 01 November 2024 94.75 (3.28%) 94.99 91.15 - 98.00 0.5558 times
Fri 25 October 2024 91.74 (-5.56%) 99.50 90.00 - 99.50 2.2961 times
Fri 18 October 2024 97.14 (-6.43%) 105.95 95.00 - 106.80 1.2285 times
Fri 11 October 2024 103.82 (-5.62%) 111.95 99.70 - 115.50 1.209 times
Fri 04 October 2024 110.00 (3.17%) 108.74 108.00 - 110.91 1.0519 times
Fri 27 September 2024 106.62 (4.73%) 103.83 101.80 - 106.62 0.8728 times
Fri 20 September 2024 101.80 (6.05%) 95.99 94.00 - 101.80 1.096 times
Fri 13 September 2024 95.99 (-3.27%) 97.25 92.25 - 97.25 0.6452 times
Fri 06 September 2024 99.24 (-9.63%) 109.00 99.24 - 109.00 0.2225 times
Fri 30 August 2024 109.81 (0.6%) 115.61 107.00 - 115.61 0.8506 times

 weekly chart CambridgeTech

Monthly price and charts CambridgeTech

Strong monthly Stock price targets for CambridgeTech CTE_BE are 95.11 and 103.85

Monthly Target 188.33
Monthly Target 293.14
Monthly Target 397.066666666667
Monthly Target 4101.88
Monthly Target 5105.81

Monthly price and volumes Cambridge Tech

Date Closing Open Range Volume
Fri 08 November 2024 97.96 (2.11%) 93.01 92.25 - 100.99 0.143 times
Thu 31 October 2024 95.94 (-11.77%) 110.91 90.00 - 115.50 0.965 times
Mon 30 September 2024 108.74 (-0.97%) 109.00 92.25 - 109.00 0.5384 times
Fri 30 August 2024 109.81 (-6.38%) 117.00 92.44 - 119.49 1.6666 times
Wed 31 July 2024 117.29 (19.37%) 137.70 111.74 - 137.70 1.0617 times
Fri 21 June 2024 98.26 (20.86%) 81.30 77.25 - 98.26 0.9402 times
Fri 31 May 2024 81.30 (-24.02%) 106.80 79.80 - 108.00 0.7272 times
Tue 30 April 2024 107.00 (28.22%) 83.50 83.50 - 107.10 2.022 times
Thu 28 March 2024 83.45 (32.99%) 114.65 82.05 - 117.90 1.4722 times
Fri 06 October 2023 62.75 (2.45%) 61.25 58.00 - 62.90 0.4635 times
Fri 29 September 2023 61.25 (8.22%) 55.50 55.00 - 61.40 1.0042 times

 monthly chart CambridgeTech

Indicator Analysis of CambridgeTech

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38

Tomorrow's movement Prediction of Cambridge Tech CTE_BE looks bullish. It has broken an important resistance level of 97 with high volumes

Tomorrow's movement Prediction of Cambridge Tech CTE_BE looks bullish. It has broken an important Moving average of 96.83 with high volumes

Munafa value: 79 as on Fri 08 November 2024

Munafa value: 79 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.46 and CambridgeTech CTE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.

CambridgeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Tech CTE_BE

DMA (daily moving average) of Cambridge Tech CTE_BE

DMA period DMA value
5 day DMA 96.74
12 day DMA 94.87
20 day DMA 95.84
35 day DMA 99.96
50 day DMA 99.82
100 day DMA 101.62
150 day DMA 98.04
200 day DMA 88.85

EMA (exponential moving average) of Cambridge Tech CTE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6595.9996.01
12 day EMA96.1595.8295.8
20 day EMA96.996.7996.88
35 day EMA98.0998.198.23
50 day EMA100.22100.31100.49

SMA (simple moving average) of Cambridge Tech CTE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7496.196.09
12 day SMA94.8794.4394.33
20 day SMA95.8496.1396.53
35 day SMA99.96100.01100.07
50 day SMA99.82100.04100.31
100 day SMA101.62101.47101.32
150 day SMA98.0498.0498.09
200 day SMA88.8588.6588.46

Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top