Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CTE_BE
- Forcast & Targets CTE_BE
- CTE_BE Experts view
- Tomorrow's Movement CTE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTech
Strong intraday Stock price targets for CambridgeTech are 42.14 and 43.74
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.89 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-0.71%) | 43.79 | 42.40 - 44.00 | 0.2861 times | Thu 24 September 2026 | 43.79 (-0.36%) | 42.15 | 42.15 - 44.70 | 0.6903 times | Wed 23 September 2026 | 43.95 (0.32%) | 43.81 | 42.49 - 44.80 | 0.8118 times | Tue 22 September 2026 | 43.81 (2.53%) | 43.89 | 41.21 - 43.89 | 1.308 times | Mon 21 September 2026 | 42.73 (4.99%) | 42.73 | 40.80 - 42.73 | 1.315 times | Fri 18 September 2026 | 40.70 (4.98%) | 38.59 | 38.59 - 40.70 | 1.6369 times | Thu 17 September 2026 | 38.77 (-4.15%) | 41.05 | 38.50 - 41.05 | 1.0332 times | Wed 16 September 2026 | 40.45 (1.23%) | 39.05 | 38.11 - 41.80 | 0.569 times | Tue 15 September 2026 | 39.96 (-3.41%) | 41.50 | 39.76 - 42.93 | 0.3207 times | Fri 11 September 2026 | 41.37 (-2.06%) | 43.08 | 40.21 - 43.08 | 2.029 times | Thu 10 September 2026 | 42.24 (-0.73%) | 41.71 | 41.30 - 43.49 | 0.9198 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 42.14 and 46.14
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (6.83%) | 42.73 | 40.80 - 44.80 | 0.877 times | Fri 18 September 2026 | 40.70 (-1.62%) | 41.50 | 38.11 - 42.93 | 0.7078 times | Fri 11 September 2026 | 41.37 (-1.08%) | 42.66 | 40.21 - 43.49 | 0.9634 times | Fri 04 September 2026 | 41.82 (-10.64%) | 48.80 | 39.51 - 49.14 | 2.2352 times | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 1.0015 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.5966 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.5689 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.2359 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.634 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.1797 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.5125 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 36.38 and 45.22
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-4.17%) | 45.37 | 38.11 - 46.95 | 1.4316 times | Mon 31 August 2026 | 45.37 (47.5%) | 48.00 | 42.37 - 49.14 | 0.5804 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.7941 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.7168 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1875 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.9225 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.6626 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.8156 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.8505 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 1.0385 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 4.6265 times |
Yearly price and charts CambridgeTech
Strong yearly Stock price targets for CambridgeTech CTE_BE are 36.26 and 56.37
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 40.55 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (3.55%) | 31.59 | 29.03 - 49.14 | 0.285 times | Mon 08 September 2025 | 41.99 (-52.59%) | 43.48 | 34.11 - 54.83 | 0.8983 times | Thu 14 November 2024 | 88.56 (41.13%) | 114.65 | 77.25 - 137.70 | 2.3092 times | Fri 06 October 2023 | 62.75 (2.7%) | 71.90 | 53.20 - 71.90 | 0.8351 times | Mon 28 March 2022 | 61.10 (0%) | 95.00 | 57.50 - 95.00 | 0.6724 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.82
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and CambridgeTech CTE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.52 |
| 35 day DMA | 38.96 |
| 50 day DMA | 37.95 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.47 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.06 | 42.69 |
| 12 day EMA | 42.33 | 42.12 | 41.82 |
| 20 day EMA | 41.53 | 41.33 | 41.07 |
| 35 day EMA | 40.34 | 40.16 | 39.95 |
| 50 day EMA | 38.86 | 38.67 | 38.46 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43 | 41.99 |
| 12 day SMA | 41.98 | 41.84 | 41.68 |
| 20 day SMA | 42.52 | 42.57 | 42.73 |
| 35 day SMA | 38.96 | 38.63 | 38.26 |
| 50 day SMA | 37.95 | 37.92 | 37.88 |
| 100 day SMA | 41.22 | 41.26 | 41.28 |
| 150 day SMA | 42.47 | 42.41 | 42.35 |
| 200 day SMA | 53.39 | 53.67 | 53.94 |
Videos related to: CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
