ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 123.94 and 124.99

Intraday Target 1123.73
Intraday Target 2124.14
Intraday Target 3124.77666666667
Intraday Target 4125.19
Intraday Target 5125.83

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 21 August 2026 124.56 (-0.38%) 125.21 124.36 - 125.41 0.7393 times
Thu 20 August 2026 125.03 (0.76%) 124.84 124.66 - 125.32 0.3553 times
Wed 19 August 2026 124.09 (-0.28%) 124.40 124.08 - 124.74 0.9002 times
Tue 18 August 2026 124.44 (-0.8%) 124.97 124.00 - 125.32 0.4417 times
Mon 17 August 2026 125.44 (-0.44%) 126.00 124.97 - 126.15 0.3091 times
Fri 14 August 2026 126.00 (0.5%) 126.21 125.44 - 126.25 0.8727 times
Thu 13 August 2026 125.37 (0.42%) 125.44 125.20 - 125.74 1.766 times
Wed 12 August 2026 124.84 (-0.86%) 125.77 124.49 - 125.78 2.6022 times
Tue 11 August 2026 125.92 (-0.44%) 127.40 125.40 - 127.40 1.0044 times
Mon 10 August 2026 126.48 (0.28%) 127.09 126.13 - 127.09 1.009 times
Fri 07 August 2026 126.13 (0.29%) 125.98 125.20 - 126.70 0.712 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.21 and 125.36

Weekly Target 1122.75
Weekly Target 2123.66
Weekly Target 3124.90333333333
Weekly Target 4125.81
Weekly Target 5127.05

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.4011 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 1.0597 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.7145 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 4.4939 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.3962 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.4676 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.764 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.7801 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.3964 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5265 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 0.7626 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.71 and 126.24

Monthly Target 1120.75
Monthly Target 2122.66
Monthly Target 3125.28333333333
Monthly Target 4127.19
Monthly Target 5129.81

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 21 August 2026 124.56 (-0.67%) 127.91 123.38 - 127.91 0.3541 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.1075 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.4099 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3864 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.8053 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.0524 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5767 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.0087 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.3574 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.9416 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.3735 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 86.3 and 132.92

Yearly Target 173.54
Yearly Target 299.05
Yearly Target 3120.16
Yearly Target 4145.67
Yearly Target 5166.78

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 21 August 2026 124.56 (-1.7%) 126.80 94.65 - 141.27 0.6457 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.8099 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5036 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0408 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.23 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 124.71
12 day DMA 125.34
20 day DMA 125.12
35 day DMA 123.49
50 day DMA 122.28
100 day DMA 119.13
150 day DMA 118.81
200 day DMA 120.86

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79124.9124.84
12 day EMA124.92124.99124.98
20 day EMA124.53124.53124.48
35 day EMA123.36123.29123.19
50 day EMA121.9121.79121.66

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71125125.07
12 day SMA125.34125.47125.49
20 day SMA125.12124.95124.79
35 day SMA123.49123.43123.34
50 day SMA122.28122.08121.87
100 day SMA119.13119118.84
150 day SMA118.81118.81118.81
200 day SMA120.86120.88120.9

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top