ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 117.5 and 119.84

Intraday Target 1117.06
Intraday Target 2117.93
Intraday Target 3119.40333333333
Intraday Target 4120.27
Intraday Target 5121.74

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (-1.16%) 120.20 118.54 - 120.88 0.8164 times
Thu 25 June 2026 120.19 (1.01%) 117.60 117.60 - 120.70 1.5041 times
Wed 24 June 2026 118.99 (0.17%) 119.10 118.28 - 119.54 0.5178 times
Tue 23 June 2026 118.79 (-0.72%) 119.64 118.10 - 120.24 1.0993 times
Mon 22 June 2026 119.65 (-0.28%) 120.07 119.51 - 120.68 0.8234 times
Fri 19 June 2026 119.99 (0.18%) 119.78 119.04 - 120.54 1.2252 times
Thu 18 June 2026 119.78 (0.64%) 119.58 119.18 - 120.00 1.5726 times
Wed 17 June 2026 119.02 (0.44%) 118.50 118.30 - 119.58 0.9493 times
Tue 16 June 2026 118.50 (0.68%) 118.72 117.70 - 119.00 0.6826 times
Mon 15 June 2026 117.70 (1.66%) 117.21 116.77 - 118.38 0.8094 times
Fri 12 June 2026 115.78 (1.34%) 115.57 114.84 - 116.11 1.2747 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.5 and 119.84

Weekly Target 1117.06
Weekly Target 2117.93
Weekly Target 3119.40333333333
Weekly Target 4120.27
Weekly Target 5121.74

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (-1.16%) 120.20 118.54 - 120.88 0.1341 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.648 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.8607 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 1.2466 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 1.2021 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.8159 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.6372 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 1.0271 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.4003 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 2.0278 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 1.2916 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.07 and 126.54

Monthly Target 1108.18
Monthly Target 2113.49
Monthly Target 3118.65333333333
Monthly Target 4123.96
Monthly Target 5129.12

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (1.7%) 117.03 113.35 - 123.82 0.368 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.349 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7273 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9505 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5209 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.911 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.226 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6568 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2405 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0502 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9787 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 83.41 and 130.03

Yearly Target 171.62
Yearly Target 295.2
Yearly Target 3118.23666666667
Yearly Target 4141.82
Yearly Target 5164.86

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (-6.25%) 126.80 94.65 - 141.27 0.5006 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.8882 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5686 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0426 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.3 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 119.28
12 day DMA 118.45
20 day DMA 117.06
35 day DMA 117.16
50 day DMA 117.52
100 day DMA 116.85
150 day DMA 119.74
200 day DMA 121.74

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2119.4119
12 day EMA118.52118.47118.16
20 day EMA117.97117.88117.64
35 day EMA117.6117.53117.37
50 day EMA117.48117.43117.32

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28119.52119.44
12 day SMA118.45118.1117.66
20 day SMA117.06116.96116.87
35 day SMA117.16117.2117.19
50 day SMA117.52117.47117.35
100 day SMA116.85116.84116.82
150 day SMA119.74119.8119.85
200 day SMA121.74121.78121.81

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top