IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 112.95 and 116.44
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 113.59 |
| Intraday Target 3 | 115.79333333333 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 119.28 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.87 (-1.65%) | 117.03 | 114.51 - 118.00 | 1.9372 times | Fri 29 May 2026 | 116.80 (-1.31%) | 118.58 | 116.12 - 118.58 | 0.8512 times | Wed 27 May 2026 | 118.35 (0.75%) | 117.93 | 117.50 - 118.61 | 0.8854 times | Tue 26 May 2026 | 117.47 (-0.12%) | 117.70 | 117.36 - 118.76 | 1.4824 times | Mon 25 May 2026 | 117.61 (0.81%) | 118.04 | 117.32 - 118.39 | 1.3081 times | Fri 22 May 2026 | 116.66 (0.09%) | 116.82 | 116.55 - 117.39 | 0.6371 times | Thu 21 May 2026 | 116.56 (-0.03%) | 118.22 | 115.53 - 118.72 | 0.5492 times | Wed 20 May 2026 | 116.60 (-0.46%) | 115.59 | 115.54 - 116.99 | 0.6844 times | Tue 19 May 2026 | 117.14 (0.17%) | 117.23 | 116.67 - 117.76 | 0.585 times | Mon 18 May 2026 | 116.94 (-0.66%) | 116.13 | 115.60 - 117.72 | 1.0801 times | Fri 15 May 2026 | 117.72 (0.26%) | 117.99 | 117.34 - 118.48 | 1.1398 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.79333333333 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.87 (-1.65%) | 117.03 | 114.51 - 118.00 | 0.2738 times | Fri 29 May 2026 | 116.80 (0.12%) | 118.04 | 116.12 - 118.76 | 0.6399 times | Fri 22 May 2026 | 116.66 (-0.9%) | 116.13 | 115.53 - 118.72 | 0.4997 times | Fri 15 May 2026 | 117.72 (-1.94%) | 119.00 | 115.08 - 119.97 | 0.8055 times | Fri 08 May 2026 | 120.05 (1.29%) | 118.51 | 117.31 - 121.50 | 1.0982 times | Thu 30 April 2026 | 118.52 (1.45%) | 118.01 | 94.65 - 141.27 | 1.5902 times | Fri 24 April 2026 | 116.83 (-1.13%) | 118.17 | 116.44 - 120.10 | 1.0129 times | Fri 17 April 2026 | 118.17 (2.28%) | 114.00 | 113.55 - 119.70 | 1.2736 times | Fri 10 April 2026 | 115.54 (5.89%) | 109.23 | 108.13 - 116.75 | 1.4769 times | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 1.3293 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 2.449 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 115.79333333333 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.87 (-1.65%) | 117.03 | 114.51 - 118.00 | 0.0325 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.3611 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.7527 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.9836 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.539 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.9427 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.2687 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.7493 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.2837 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 1.0867 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 1.0128 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 81.45 and 128.07
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 116.93 |
| Yearly Target 4 | 139.21 |
| Yearly Target 5 | 163.55 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.87 (-9.34%) | 126.80 | 94.65 - 141.27 | 0.4617 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.9092 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.5861 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.043 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 117.01 |
| 20 day DMA | 117.52 |
| 35 day DMA | 117.43 |
| 50 day DMA | 115.27 |
| 100 day DMA | 117.97 |
| 150 day DMA | 121.16 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 117.32 | 117.58 |
| 12 day EMA | 116.96 | 117.34 | 117.44 |
| 20 day EMA | 117.01 | 117.23 | 117.28 |
| 35 day EMA | 116.13 | 116.2 | 116.16 |
| 50 day EMA | 115.21 | 115.22 | 115.16 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 117.38 | 117.33 |
| 12 day SMA | 117.01 | 117.1 | 117.02 |
| 20 day SMA | 117.52 | 117.71 | 117.76 |
| 35 day SMA | 117.43 | 117.42 | 117.25 |
| 50 day SMA | 115.27 | 115.16 | 115.05 |
| 100 day SMA | 117.97 | 118.09 | 118.18 |
| 150 day SMA | 121.16 | 121.26 | 121.34 |
| 200 day SMA | 122.4 | 122.43 | 122.46 |


