Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 119.12 and 123.31
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 120.21 |
| Intraday Target 3 | 122.20666666667 |
| Intraday Target 4 | 124.4 |
| Intraday Target 5 | 126.4 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.41 (0.56%) | 124.20 | 120.01 - 124.20 | 1.1131 times | Fri 13 February 2026 | 121.73 (-1.87%) | 123.30 | 121.30 - 123.50 | 1.2361 times | Thu 12 February 2026 | 124.05 (0.02%) | 124.64 | 123.20 - 125.52 | 1.4081 times | Wed 11 February 2026 | 124.02 (0.86%) | 123.98 | 123.56 - 124.25 | 0.8552 times | Tue 10 February 2026 | 122.96 (0.27%) | 122.91 | 122.31 - 123.49 | 0.7967 times | Mon 09 February 2026 | 122.63 (0.68%) | 122.00 | 121.73 - 122.90 | 0.9404 times | Fri 06 February 2026 | 121.80 (0.69%) | 120.63 | 120.04 - 122.03 | 0.4529 times | Thu 05 February 2026 | 120.97 (-0.61%) | 121.24 | 120.00 - 121.60 | 0.3572 times | Wed 04 February 2026 | 121.71 (1.59%) | 120.56 | 120.56 - 121.92 | 1.173 times | Tue 03 February 2026 | 119.81 (1.89%) | 121.65 | 119.48 - 121.71 | 1.6673 times | Mon 02 February 2026 | 117.59 (-0.41%) | 116.60 | 113.63 - 118.04 | 1.7919 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.12 and 123.31
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 122.20666666667 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.41 (0.56%) | 124.20 | 120.01 - 124.20 | 0.187 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.8796 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 1.0857 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.989 times | Fri 23 January 2026 | 119.43 (-2.89%) | 122.76 | 118.87 - 123.54 | 1.4786 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.6456 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.9577 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.5932 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.782 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 1.4017 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 3.8214 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.02 and 129.91
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 120.52 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.41 (3.4%) | 118.40 | 113.63 - 125.52 | 0.2924 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.7234 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.9735 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1098 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9851 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8339 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7772 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6513 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3332 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3201 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5626 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.91 and 127.13
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 113.41 |
| Yearly Target 3 | 122.63 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.41 (-3.39%) | 126.80 | 113.63 - 131.85 | 0.1826 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.0598 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.7112 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0464 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 121.48 |
| 20 day DMA | 120.61 |
| 35 day DMA | 122.64 |
| 50 day DMA | 123.66 |
| 100 day DMA | 125.7 |
| 150 day DMA | 125.15 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 122.63 | 123.08 |
| 12 day EMA | 121.98 | 121.9 | 121.93 |
| 20 day EMA | 121.94 | 121.89 | 121.91 |
| 35 day EMA | 122.66 | 122.68 | 122.74 |
| 50 day EMA | 123.99 | 124.05 | 124.14 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 123.08 | 123.09 |
| 12 day SMA | 121.48 | 121.15 | 120.82 |
| 20 day SMA | 120.61 | 120.63 | 120.69 |
| 35 day SMA | 122.64 | 122.75 | 122.89 |
| 50 day SMA | 123.66 | 123.77 | 123.88 |
| 100 day SMA | 125.7 | 125.77 | 125.84 |
| 150 day SMA | 125.15 | 125.14 | 125.14 |
| 200 day SMA | 123.55 | 123.52 | 123.49 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
