IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 107.87 and 108.77

Intraday Target 1107.65
Intraday Target 2108.09
Intraday Target 3108.54666666667
Intraday Target 4108.99
Intraday Target 5109.45

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 18 February 2025 108.54 (-0.7%) 109.00 108.10 - 109.00 1.1979 times
Mon 17 February 2025 109.31 (-0.38%) 109.01 108.07 - 109.79 0.7707 times
Fri 14 February 2025 109.73 (-1.1%) 110.90 108.96 - 110.94 1.8189 times
Thu 13 February 2025 110.95 (-0.05%) 111.02 109.50 - 112.29 0.912 times
Wed 12 February 2025 111.01 (-0.33%) 111.08 109.39 - 111.40 1.2567 times
Tue 11 February 2025 111.38 (-1.94%) 113.59 110.93 - 113.59 0.6721 times
Mon 10 February 2025 113.58 (-1.35%) 115.76 113.30 - 116.21 0.3192 times
Fri 07 February 2025 115.14 (0.35%) 115.31 114.25 - 116.90 1.3569 times
Thu 06 February 2025 114.74 (-1.32%) 116.96 114.09 - 116.96 0.9252 times
Wed 05 February 2025 116.27 (-0.79%) 117.21 116.00 - 117.53 0.7703 times
Tue 04 February 2025 117.20 (-0.14%) 118.43 116.06 - 118.88 1.0048 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.45 and 109.17

Weekly Target 1107.08
Weekly Target 2107.81
Weekly Target 3108.8
Weekly Target 4109.53
Weekly Target 5110.52

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 18 February 2025 108.54 (-1.08%) 109.01 108.07 - 109.79 0.5514 times
Fri 14 February 2025 109.73 (-4.7%) 115.76 108.96 - 116.21 1.3947 times
Fri 07 February 2025 115.14 (1.38%) 117.86 114.09 - 120.01 2.0373 times
Fri 31 January 2025 113.57 (1.85%) 111.34 109.59 - 114.14 1.8489 times
Fri 24 January 2025 111.51 (-1.91%) 113.65 110.01 - 115.00 0.8761 times
Fri 17 January 2025 113.68 (0.7%) 114.10 112.10 - 118.80 0.8598 times
Mon 13 January 2025 112.89 (-2.12%) 114.10 112.10 - 117.99 0.3031 times
Fri 10 January 2025 115.34 (-3.62%) 120.58 115.06 - 120.69 1.1787 times
Fri 03 January 2025 119.67 (2.6%) 116.87 115.50 - 120.96 0.5396 times
Fri 27 December 2024 116.64 (1.19%) 116.00 115.26 - 120.80 0.4103 times
Fri 20 December 2024 115.27 (-2.12%) 117.99 114.98 - 118.12 0.9249 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 102.34 and 114.28

Monthly Target 1100.27
Monthly Target 2104.4
Monthly Target 3112.20666666667
Monthly Target 4116.34
Monthly Target 5124.15

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 18 February 2025 108.54 (-4.43%) 117.86 108.07 - 120.01 0.6338 times
Fri 31 January 2025 113.57 (-2.28%) 116.48 109.59 - 120.96 0.8739 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.757 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.3098 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.2542 times
Mon 30 September 2024 131.64 (6.19%) 124.15 122.50 - 136.98 0.9391 times
Fri 30 August 2024 123.97 (2.66%) 121.10 116.50 - 124.26 0.9364 times
Wed 31 July 2024 120.76 (6.05%) 114.52 112.47 - 120.99 2.1049 times
Fri 28 June 2024 113.87 (6.71%) 109.22 105.00 - 117.12 0.8354 times
Fri 31 May 2024 106.71 (0.57%) 107.63 103.33 - 110.98 0.3555 times
Tue 30 April 2024 106.10 (2.62%) 103.39 101.35 - 107.96 0.9162 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 109.91
12 day DMA 112.94
20 day DMA 112.42
35 day DMA 113.51
50 day DMA 114.62
100 day DMA 117.53
150 day DMA 119.61
200 day DMA 117.87

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.95110.65111.32
12 day EMA111.48112.02112.51
20 day EMA112.29112.68113.04
35 day EMA113.55113.84114.11
50 day EMA114.49114.73114.95

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91110.48111.33
12 day SMA112.94113.35113.59
20 day SMA112.42112.56112.76
35 day SMA113.51113.79113.99
50 day SMA114.62114.83115.01
100 day SMA117.53117.78118.03
150 day SMA119.61119.68119.74
200 day SMA117.87117.85117.84

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top