ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 123.63 and 125.55

Intraday Target 1123.23
Intraday Target 2124.03
Intraday Target 3125.14666666667
Intraday Target 4125.95
Intraday Target 5127.07

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 10 December 2025 124.84 (-0.74%) 125.77 124.34 - 126.26 0.6997 times
Tue 09 December 2025 125.77 (0.15%) 125.26 124.42 - 125.92 1.159 times
Mon 08 December 2025 125.58 (-1.57%) 127.87 125.31 - 127.87 1.7847 times
Fri 05 December 2025 127.58 (-0.16%) 126.50 120.07 - 129.35 1.4061 times
Thu 04 December 2025 127.78 (0.17%) 127.01 127.00 - 127.81 0.695 times
Wed 03 December 2025 127.56 (-0.96%) 128.51 127.24 - 128.75 1.0779 times
Tue 02 December 2025 128.80 (0.09%) 128.87 128.27 - 129.17 0.382 times
Mon 01 December 2025 128.69 (0.05%) 128.92 128.30 - 129.17 1.5509 times
Fri 28 November 2025 128.63 (0.03%) 128.59 128.43 - 128.97 0.7635 times
Thu 27 November 2025 128.59 (-0.12%) 128.80 128.04 - 129.75 0.4813 times
Wed 26 November 2025 128.74 (0.7%) 127.92 127.52 - 129.02 0.4184 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.83 and 126.36

Weekly Target 1122.15
Weekly Target 2123.5
Weekly Target 3125.68333333333
Weekly Target 4127.03
Weekly Target 5129.21

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 10 December 2025 124.84 (-2.15%) 127.87 124.34 - 127.87 0.2776 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3895 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 4.1238 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.7114 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.2711 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2581 times
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.2681 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.5323 times
Fri 17 October 2025 129.94 (2.7%) 126.72 125.62 - 130.48 0.7714 times
Fri 10 October 2025 126.53 (0.73%) 125.89 124.64 - 127.00 0.3968 times
Fri 03 October 2025 125.61 (0.85%) 125.17 124.15 - 130.00 1.5664 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.82 and 127.1

Monthly Target 1115.47
Monthly Target 2120.16
Monthly Target 3124.75333333333
Monthly Target 4129.44
Monthly Target 5134.03

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 10 December 2025 124.84 (-2.95%) 128.92 120.07 - 129.35 0.2057 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.2715 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0606 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8979 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.8368 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7012 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.4354 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.4213 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.6057 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5637 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.741 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.04 and 145.62

Yearly Target 187.38
Yearly Target 2106.11
Yearly Target 3119.96
Yearly Target 4138.69
Yearly Target 5152.54

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 10 December 2025 124.84 (7.42%) 116.48 101.23 - 133.81 1.5659 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.3962 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0379 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 126.31
12 day DMA 127.53
20 day DMA 127.83
35 day DMA 128.07
50 day DMA 127.7
100 day DMA 126.11
150 day DMA 123.76
200 day DMA 120.49

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.07126.69127.15
12 day EMA127.04127.44127.74
20 day EMA127.42127.69127.89
35 day EMA127.57127.73127.85
50 day EMA127.49127.6127.67

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.85127.46
12 day SMA127.53127.79128.04
20 day SMA127.83127.98128.06
35 day SMA128.07128.22128.34
50 day SMA127.7127.7127.71
100 day SMA126.11126.08126.03
150 day SMA123.76123.71123.65
200 day SMA120.49120.41120.33

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top