IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 111.29 and 112.87
| Intraday Target 1 | 110.11 |
| Intraday Target 2 | 110.88 |
| Intraday Target 3 | 111.69333333333 |
| Intraday Target 4 | 112.46 |
| Intraday Target 5 | 113.27 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.64 (0.31%) | 111.20 | 110.93 - 112.51 | 0.9103 times | Wed 21 October 2026 | 111.30 (-2.11%) | 113.98 | 111.21 - 114.27 | 1.6424 times | Mon 19 October 2026 | 113.70 (-0.88%) | 114.71 | 113.28 - 115.04 | 1.6371 times | Fri 16 October 2026 | 114.71 (0.76%) | 114.07 | 113.87 - 115.00 | 0.4338 times | Thu 15 October 2026 | 113.84 (0.5%) | 113.27 | 113.27 - 114.60 | 1.9807 times | Wed 14 October 2026 | 113.27 (-0.17%) | 113.06 | 113.06 - 113.87 | 0.1393 times | Tue 13 October 2026 | 113.46 (1%) | 112.39 | 112.15 - 113.57 | 0.8414 times | Mon 12 October 2026 | 112.34 (-0.97%) | 113.84 | 111.26 - 113.96 | 0.36 times | Fri 09 October 2026 | 113.44 (1.59%) | 111.69 | 111.69 - 113.55 | 0.3451 times | Thu 08 October 2026 | 111.67 (-3.17%) | 113.81 | 111.28 - 113.94 | 1.7099 times | Wed 07 October 2026 | 115.33 (0.37%) | 113.75 | 113.62 - 117.20 | 0.4291 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.23 and 113.34
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.53666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.64 (-2.68%) | 114.71 | 110.93 - 115.04 | 0.6008 times | Fri 16 October 2026 | 114.71 (1.12%) | 113.84 | 111.26 - 115.00 | 0.5385 times | Fri 09 October 2026 | 113.44 (0.36%) | 112.80 | 111.28 - 119.70 | 0.5293 times | Thu 01 October 2026 | 113.03 (-4.45%) | 118.14 | 111.95 - 120.00 | 0.7214 times | Fri 25 September 2026 | 118.30 (-0.66%) | 119.09 | 117.66 - 121.00 | 0.4212 times | Fri 18 September 2026 | 119.09 (0.05%) | 119.03 | 117.00 - 121.00 | 0.4864 times | Fri 11 September 2026 | 119.03 (-1.36%) | 120.28 | 118.19 - 120.56 | 0.7152 times | Fri 04 September 2026 | 120.67 (-2.05%) | 123.20 | 120.30 - 123.95 | 4.8872 times | Fri 28 August 2026 | 123.20 (-1.09%) | 125.38 | 122.97 - 126.00 | 0.587 times | Fri 21 August 2026 | 124.56 (-1.14%) | 126.00 | 124.00 - 126.15 | 0.5131 times | Fri 14 August 2026 | 126.00 (-0.1%) | 127.09 | 124.49 - 127.40 | 1.3556 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 106.88 and 115.7
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 114.10666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.64 (-2.92%) | 114.26 | 110.93 - 119.75 | 0.3748 times | Wed 30 September 2026 | 115.00 (-6.17%) | 122.65 | 114.80 - 123.30 | 1.2261 times | Mon 31 August 2026 | 122.56 (-2.26%) | 127.91 | 122.44 - 127.91 | 0.659 times | Fri 31 July 2026 | 125.40 (5.1%) | 119.68 | 119.50 - 126.14 | 1.6032 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.5934 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.5593 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 1.1658 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 1.5234 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.8349 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 1.4602 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.965 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 79.84 and 126.46
| Yearly Target 1 | 69.23 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 115.85333333333 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 162.47 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.64 (-11.89%) | 126.80 | 94.65 - 141.27 | 0.7565 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.7501 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.4539 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0394 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.99
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 113.3 |
| 20 day DMA | 114.54 |
| 35 day DMA | 116.76 |
| 50 day DMA | 119.11 |
| 100 day DMA | 119.78 |
| 150 day DMA | 118.24 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 112.99 | 113.83 |
| 12 day EMA | 113.47 | 113.8 | 114.26 |
| 20 day EMA | 114.58 | 114.89 | 115.27 |
| 35 day EMA | 116.76 | 117.06 | 117.4 |
| 50 day EMA | 119.06 | 119.36 | 119.69 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 113.36 | 113.8 |
| 12 day SMA | 113.3 | 113.46 | 113.61 |
| 20 day SMA | 114.54 | 114.91 | 115.33 |
| 35 day SMA | 116.76 | 117.07 | 117.41 |
| 50 day SMA | 119.11 | 119.41 | 119.71 |
| 100 day SMA | 119.78 | 119.83 | 119.9 |
| 150 day SMA | 118.24 | 118.24 | 118.25 |
| 200 day SMA | 118.93 | 119 | 119.08 |


