Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 119.01 and 120.71
| Intraday Target 1 | 117.64 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 119.34 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 121.04 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.72 (1.79%) | 118.30 | 118.30 - 120.00 | 0.7555 times | Mon 20 April 2026 | 117.61 (-0.47%) | 118.17 | 117.00 - 118.78 | 0.5419 times | Fri 17 April 2026 | 118.17 (1.23%) | 116.73 | 116.19 - 119.70 | 0.9906 times | Thu 16 April 2026 | 116.73 (0.12%) | 117.00 | 115.94 - 117.19 | 1.1713 times | Wed 15 April 2026 | 116.59 (2.07%) | 116.05 | 115.60 - 116.81 | 1.5847 times | Mon 13 April 2026 | 114.23 (-1.13%) | 114.00 | 113.55 - 115.16 | 1.019 times | Fri 10 April 2026 | 115.54 (1.06%) | 114.80 | 114.63 - 116.75 | 1.104 times | Thu 09 April 2026 | 114.33 (-0.06%) | 113.84 | 113.40 - 114.80 | 0.604 times | Wed 08 April 2026 | 114.40 (3.28%) | 113.27 | 113.26 - 114.98 | 1.2643 times | Tue 07 April 2026 | 110.77 (0.33%) | 109.31 | 108.45 - 111.50 | 0.9648 times | Mon 06 April 2026 | 110.41 (1.19%) | 109.23 | 108.13 - 113.56 | 1.5889 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.36 and 121.36
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 118.90666666667 |
| Weekly Target 4 | 120.81 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.72 (1.31%) | 118.17 | 117.00 - 120.00 | 0.2479 times | Fri 17 April 2026 | 118.17 (2.28%) | 114.00 | 113.55 - 119.70 | 0.9107 times | Fri 10 April 2026 | 115.54 (5.89%) | 109.23 | 108.13 - 116.75 | 1.0561 times | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 0.9505 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 1.7511 times | Fri 20 March 2026 | 110.45 (0.82%) | 109.87 | 108.13 - 116.42 | 1.3238 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.4493 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 1.1593 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.6679 times | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.4834 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.9383 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.11 and 126.62
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 115.40333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.72 (12.18%) | 109.29 | 106.49 - 120.00 | 0.4329 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.8782 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.4812 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.8417 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.1327 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.4547 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.1462 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9703 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.9043 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7578 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.5512 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 95.86 and 128.86
| Yearly Target 1 | 87.91 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 120.90666666667 |
| Yearly Target 4 | 136.81 |
| Yearly Target 5 | 153.91 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.72 (-5.52%) | 126.80 | 105.00 - 138.00 | 0.3853 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.9505 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.6203 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.044 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 114.8 |
| 20 day DMA | 112.55 |
| 35 day DMA | 113.58 |
| 50 day DMA | 116.15 |
| 100 day DMA | 120.43 |
| 150 day DMA | 122.87 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 116.73 | 116.29 |
| 12 day EMA | 115.56 | 114.8 | 114.29 |
| 20 day EMA | 114.62 | 114.08 | 113.71 |
| 35 day EMA | 115.22 | 114.96 | 114.8 |
| 50 day EMA | 116.5 | 116.37 | 116.32 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 116.67 | 116.25 |
| 12 day SMA | 114.8 | 113.9 | 112.99 |
| 20 day SMA | 112.55 | 112.21 | 111.92 |
| 35 day SMA | 113.58 | 113.61 | 113.73 |
| 50 day SMA | 116.15 | 116.15 | 116.15 |
| 100 day SMA | 120.43 | 120.52 | 120.63 |
| 150 day SMA | 122.87 | 122.93 | 123.01 |
| 200 day SMA | 122.86 | 122.87 | 122.89 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
