ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 108.59 and 116.39

Intraday Target 1107.11
Intraday Target 2110.07
Intraday Target 3114.91
Intraday Target 4117.87
Intraday Target 5122.71

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 October 2026 113.03 (-1.71%) 114.26 111.95 - 119.75 3.0635 times
Wed 30 September 2026 115.00 (-1.21%) 116.10 114.80 - 116.15 0.9351 times
Tue 29 September 2026 116.41 (-0.68%) 120.00 115.80 - 120.00 1.0737 times
Mon 28 September 2026 117.21 (-0.92%) 118.14 116.95 - 118.14 0.961 times
Fri 25 September 2026 118.30 (0.08%) 118.26 117.66 - 121.00 0.8503 times
Thu 24 September 2026 118.21 (-1.09%) 119.25 117.85 - 119.25 0.8879 times
Wed 23 September 2026 119.51 (0.39%) 118.86 118.86 - 119.89 0.5941 times
Tue 22 September 2026 119.04 (-0.43%) 119.56 119.00 - 119.97 0.7435 times
Mon 21 September 2026 119.56 (0.39%) 119.09 118.99 - 120.97 0.4465 times
Fri 18 September 2026 119.09 (-0.64%) 119.00 118.68 - 119.70 0.4444 times
Thu 17 September 2026 119.86 (1.65%) 118.00 118.00 - 121.00 1.2266 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.47 and 116.52

Weekly Target 1106.94
Weekly Target 2109.99
Weekly Target 3114.99333333333
Weekly Target 4118.04
Weekly Target 5123.04

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 0.4412 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.2576 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.2975 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.4374 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 2.9891 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.359 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.3138 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 0.8291 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.5591 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 3.5161 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.31 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.59 and 116.39

Monthly Target 1107.11
Monthly Target 2110.07
Monthly Target 3114.91
Monthly Target 4117.87
Monthly Target 5122.71

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 October 2026 113.03 (-1.71%) 114.26 111.95 - 119.75 0.0696 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.2649 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.6799 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.654 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.6122 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.5771 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.2027 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.5717 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.8613 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.5065 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 2.0273 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 80.53 and 127.15

Yearly Target 169.7
Yearly Target 291.36
Yearly Target 3116.31666666667
Yearly Target 4137.98
Yearly Target 5162.94

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 October 2026 113.03 (-10.8%) 126.80 94.65 - 141.27 0.7376 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.7604 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.4624 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0397 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.31

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.28 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 115.99
12 day DMA 117.76
20 day DMA 118.51
35 day DMA 120.9
50 day DMA 122.04
100 day DMA 120.26
150 day DMA 118.57
200 day DMA 119.76

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5116.74117.61
12 day EMA117.24118118.55
20 day EMA118.41118.98119.4
35 day EMA119.91120.31120.62
50 day EMA121.39121.73122

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.99117.03117.93
12 day SMA117.76118.17118.5
20 day SMA118.51118.91119.26
35 day SMA120.9121.24121.55
50 day SMA122.04122.23122.37
100 day SMA120.26120.31120.36
150 day SMA118.57118.62118.66
200 day SMA119.76119.82119.87

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top