IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 123.63 and 125.55
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 125.14666666667 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 127.07 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.84 (-0.74%) | 125.77 | 124.34 - 126.26 | 0.6997 times | Tue 09 December 2025 | 125.77 (0.15%) | 125.26 | 124.42 - 125.92 | 1.159 times | Mon 08 December 2025 | 125.58 (-1.57%) | 127.87 | 125.31 - 127.87 | 1.7847 times | Fri 05 December 2025 | 127.58 (-0.16%) | 126.50 | 120.07 - 129.35 | 1.4061 times | Thu 04 December 2025 | 127.78 (0.17%) | 127.01 | 127.00 - 127.81 | 0.695 times | Wed 03 December 2025 | 127.56 (-0.96%) | 128.51 | 127.24 - 128.75 | 1.0779 times | Tue 02 December 2025 | 128.80 (0.09%) | 128.87 | 128.27 - 129.17 | 0.382 times | Mon 01 December 2025 | 128.69 (0.05%) | 128.92 | 128.30 - 129.17 | 1.5509 times | Fri 28 November 2025 | 128.63 (0.03%) | 128.59 | 128.43 - 128.97 | 0.7635 times | Thu 27 November 2025 | 128.59 (-0.12%) | 128.80 | 128.04 - 129.75 | 0.4813 times | Wed 26 November 2025 | 128.74 (0.7%) | 127.92 | 127.52 - 129.02 | 0.4184 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.83 and 126.36
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.84 (-2.15%) | 127.87 | 124.34 - 127.87 | 0.2776 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3895 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 4.1238 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.7114 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.2711 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2581 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2681 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.5323 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 0.7714 times | Fri 10 October 2025 | 126.53 (0.73%) | 125.89 | 124.64 - 127.00 | 0.3968 times | Fri 03 October 2025 | 125.61 (0.85%) | 125.17 | 124.15 - 130.00 | 1.5664 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.82 and 127.1
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 120.16 |
| Monthly Target 3 | 124.75333333333 |
| Monthly Target 4 | 129.44 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.84 (-2.95%) | 128.92 | 120.07 - 129.35 | 0.2057 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.2715 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0606 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8979 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8368 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7012 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.4354 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.4213 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.6057 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5637 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.741 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.04 and 145.62
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 106.11 |
| Yearly Target 3 | 119.96 |
| Yearly Target 4 | 138.69 |
| Yearly Target 5 | 152.54 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.84 (7.42%) | 116.48 | 101.23 - 133.81 | 1.5659 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.3962 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0379 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 127.53 |
| 20 day DMA | 127.83 |
| 35 day DMA | 128.07 |
| 50 day DMA | 127.7 |
| 100 day DMA | 126.11 |
| 150 day DMA | 123.76 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.69 | 127.15 |
| 12 day EMA | 127.04 | 127.44 | 127.74 |
| 20 day EMA | 127.42 | 127.69 | 127.89 |
| 35 day EMA | 127.57 | 127.73 | 127.85 |
| 50 day EMA | 127.49 | 127.6 | 127.67 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.85 | 127.46 |
| 12 day SMA | 127.53 | 127.79 | 128.04 |
| 20 day SMA | 127.83 | 127.98 | 128.06 |
| 35 day SMA | 128.07 | 128.22 | 128.34 |
| 50 day SMA | 127.7 | 127.7 | 127.71 |
| 100 day SMA | 126.11 | 126.08 | 126.03 |
| 150 day SMA | 123.76 | 123.71 | 123.65 |
| 200 day SMA | 120.49 | 120.41 | 120.33 |


