IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 123.23 and 124.9
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 124.57 |
| Intraday Target 4 | 125.22 |
| Intraday Target 5 | 126.24 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 124.20 (-0.12%) | 124.65 | 123.92 - 125.59 | 0.8588 times | Wed 11 November 2026 | 124.35 (0.54%) | 124.80 | 124.02 - 125.63 | 1.2709 times | Mon 09 November 2026 | 123.68 (-0.35%) | 122.98 | 122.75 - 125.33 | 0.3358 times | Sun 08 November 2026 | 124.12 (0.65%) | 122.45 | 121.49 - 124.70 | 0.1352 times | Fri 06 November 2026 | 123.32 (0.57%) | 121.86 | 121.86 - 123.50 | 1.4019 times | Thu 05 November 2026 | 122.62 (3.63%) | 121.49 | 121.38 - 122.90 | 3.0932 times | Tue 03 November 2026 | 118.32 (1.33%) | 117.00 | 116.97 - 119.30 | 0.9393 times | Mon 02 November 2026 | 116.77 (1.71%) | 114.81 | 114.81 - 120.83 | 0.8243 times | Fri 30 October 2026 | 114.81 (-0.03%) | 114.84 | 114.39 - 115.52 | 0.7938 times | Thu 29 October 2026 | 114.84 (1.34%) | 113.33 | 113.33 - 114.89 | 0.3467 times | Wed 28 October 2026 | 113.32 (0.34%) | 112.50 | 112.15 - 113.73 | 0.2503 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.85 and 126.99
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 123.77333333333 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 124.20 (0.71%) | 122.45 | 121.49 - 125.63 | 0.8927 times | Fri 06 November 2026 | 123.32 (7.41%) | 114.81 | 114.81 - 123.50 | 2.1483 times | Fri 30 October 2026 | 114.81 (3.55%) | 110.00 | 110.00 - 115.52 | 0.8783 times | Fri 23 October 2026 | 110.87 (-3.35%) | 114.71 | 109.53 - 115.04 | 1.0943 times | Fri 16 October 2026 | 114.71 (1.12%) | 113.84 | 111.26 - 115.00 | 0.787 times | Fri 09 October 2026 | 113.44 (0.36%) | 112.80 | 111.28 - 119.70 | 0.7735 times | Thu 01 October 2026 | 113.03 (-4.45%) | 118.14 | 111.95 - 120.00 | 1.0543 times | Fri 25 September 2026 | 118.30 (-0.66%) | 119.09 | 117.66 - 121.00 | 0.6155 times | Fri 18 September 2026 | 119.09 (0.05%) | 119.03 | 117.00 - 121.00 | 0.7109 times | Fri 11 September 2026 | 119.03 (-1.36%) | 120.28 | 118.19 - 120.56 | 1.0452 times | Fri 04 September 2026 | 120.67 (-2.05%) | 123.20 | 120.30 - 123.95 | 7.1428 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.51 and 130.33
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 124.20 (8.18%) | 114.81 | 114.81 - 125.63 | 0.4229 times | Fri 30 October 2026 | 114.81 (-0.17%) | 114.26 | 109.53 - 119.75 | 0.5658 times | Wed 30 September 2026 | 115.00 (-6.17%) | 122.65 | 114.80 - 123.30 | 1.3531 times | Mon 31 August 2026 | 122.56 (-2.26%) | 127.91 | 122.44 - 127.91 | 0.7273 times | Fri 31 July 2026 | 125.40 (5.1%) | 119.68 | 119.50 - 126.14 | 1.7693 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.6549 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.6173 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 1.2866 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 1.6813 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.9214 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 1.6115 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 86.12 and 132.74
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 120.04 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 124.20 (-1.98%) | 126.80 | 94.65 - 141.27 | 0.7882 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.733 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.4397 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0391 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 112 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 119.44 |
| 20 day DMA | 116.75 |
| 35 day DMA | 116.18 |
| 50 day DMA | 117.31 |
| 100 day DMA | 120.1 |
| 150 day DMA | 119.03 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 122.85 | 122.1 |
| 12 day EMA | 120.49 | 119.81 | 118.99 |
| 20 day EMA | 118.8 | 118.23 | 117.59 |
| 35 day EMA | 118.33 | 117.98 | 117.6 |
| 50 day EMA | 118.53 | 118.3 | 118.05 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 123.62 | 122.41 |
| 12 day SMA | 119.44 | 118.45 | 117.33 |
| 20 day SMA | 116.75 | 116.21 | 115.61 |
| 35 day SMA | 116.18 | 116.05 | 115.9 |
| 50 day SMA | 117.31 | 117.29 | 117.29 |
| 100 day SMA | 120.1 | 120.05 | 120 |
| 150 day SMA | 119.03 | 118.94 | 118.84 |
| 200 day SMA | 118.47 | 118.45 | 118.44 |


