IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 123.94 and 124.99
| Intraday Target 1 | 123.73 |
| Intraday Target 2 | 124.14 |
| Intraday Target 3 | 124.77666666667 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 125.83 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.56 (-0.38%) | 125.21 | 124.36 - 125.41 | 0.7393 times | Thu 20 August 2026 | 125.03 (0.76%) | 124.84 | 124.66 - 125.32 | 0.3553 times | Wed 19 August 2026 | 124.09 (-0.28%) | 124.40 | 124.08 - 124.74 | 0.9002 times | Tue 18 August 2026 | 124.44 (-0.8%) | 124.97 | 124.00 - 125.32 | 0.4417 times | Mon 17 August 2026 | 125.44 (-0.44%) | 126.00 | 124.97 - 126.15 | 0.3091 times | Fri 14 August 2026 | 126.00 (0.5%) | 126.21 | 125.44 - 126.25 | 0.8727 times | Thu 13 August 2026 | 125.37 (0.42%) | 125.44 | 125.20 - 125.74 | 1.766 times | Wed 12 August 2026 | 124.84 (-0.86%) | 125.77 | 124.49 - 125.78 | 2.6022 times | Tue 11 August 2026 | 125.92 (-0.44%) | 127.40 | 125.40 - 127.40 | 1.0044 times | Mon 10 August 2026 | 126.48 (0.28%) | 127.09 | 126.13 - 127.09 | 1.009 times | Fri 07 August 2026 | 126.13 (0.29%) | 125.98 | 125.20 - 126.70 | 0.712 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.21 and 125.36
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 124.90333333333 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.56 (-1.14%) | 126.00 | 124.00 - 126.15 | 0.4011 times | Fri 14 August 2026 | 126.00 (-0.1%) | 127.09 | 124.49 - 127.40 | 1.0597 times | Fri 07 August 2026 | 126.13 (0.58%) | 127.91 | 123.38 - 127.91 | 0.7145 times | Fri 31 July 2026 | 125.40 (3.52%) | 121.76 | 121.76 - 126.14 | 4.4939 times | Fri 24 July 2026 | 121.14 (-0.21%) | 121.39 | 120.50 - 122.92 | 0.3962 times | Fri 17 July 2026 | 121.39 (0.12%) | 120.99 | 119.50 - 121.62 | 0.4676 times | Fri 10 July 2026 | 121.25 (-0.87%) | 122.78 | 119.73 - 123.18 | 0.764 times | Fri 03 July 2026 | 122.32 (1.77%) | 120.20 | 118.30 - 123.00 | 0.7801 times | Thu 25 June 2026 | 120.19 (0.17%) | 120.07 | 117.60 - 120.70 | 0.3964 times | Fri 19 June 2026 | 119.99 (3.64%) | 117.21 | 116.77 - 120.54 | 0.5265 times | Fri 12 June 2026 | 115.78 (0.08%) | 114.50 | 113.86 - 123.82 | 0.7626 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.71 and 126.24
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 127.19 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.56 (-0.67%) | 127.91 | 123.38 - 127.91 | 0.3541 times | Fri 31 July 2026 | 125.40 (5.1%) | 119.68 | 119.50 - 126.14 | 1.1075 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.4099 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.3864 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.8053 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 1.0524 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.5767 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 1.0087 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.3574 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.9416 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.3735 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 86.3 and 132.92
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 120.16 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.56 (-1.7%) | 126.80 | 94.65 - 141.27 | 0.6457 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.8099 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.5036 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0408 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 125.34 |
| 20 day DMA | 125.12 |
| 35 day DMA | 123.49 |
| 50 day DMA | 122.28 |
| 100 day DMA | 119.13 |
| 150 day DMA | 118.81 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.9 | 124.84 |
| 12 day EMA | 124.92 | 124.99 | 124.98 |
| 20 day EMA | 124.53 | 124.53 | 124.48 |
| 35 day EMA | 123.36 | 123.29 | 123.19 |
| 50 day EMA | 121.9 | 121.79 | 121.66 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 125 | 125.07 |
| 12 day SMA | 125.34 | 125.47 | 125.49 |
| 20 day SMA | 125.12 | 124.95 | 124.79 |
| 35 day SMA | 123.49 | 123.43 | 123.34 |
| 50 day SMA | 122.28 | 122.08 | 121.87 |
| 100 day SMA | 119.13 | 119 | 118.84 |
| 150 day SMA | 118.81 | 118.81 | 118.81 |
| 200 day SMA | 120.86 | 120.88 | 120.9 |


