IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 107.87 and 108.77
Intraday Target 1 | 107.65 |
Intraday Target 2 | 108.09 |
Intraday Target 3 | 108.54666666667 |
Intraday Target 4 | 108.99 |
Intraday Target 5 | 109.45 |
Daily price and volume Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 108.54 (-0.7%) | 109.00 | 108.10 - 109.00 | 1.1979 times | Mon 17 February 2025 | 109.31 (-0.38%) | 109.01 | 108.07 - 109.79 | 0.7707 times | Fri 14 February 2025 | 109.73 (-1.1%) | 110.90 | 108.96 - 110.94 | 1.8189 times | Thu 13 February 2025 | 110.95 (-0.05%) | 111.02 | 109.50 - 112.29 | 0.912 times | Wed 12 February 2025 | 111.01 (-0.33%) | 111.08 | 109.39 - 111.40 | 1.2567 times | Tue 11 February 2025 | 111.38 (-1.94%) | 113.59 | 110.93 - 113.59 | 0.6721 times | Mon 10 February 2025 | 113.58 (-1.35%) | 115.76 | 113.30 - 116.21 | 0.3192 times | Fri 07 February 2025 | 115.14 (0.35%) | 115.31 | 114.25 - 116.90 | 1.3569 times | Thu 06 February 2025 | 114.74 (-1.32%) | 116.96 | 114.09 - 116.96 | 0.9252 times | Wed 05 February 2025 | 116.27 (-0.79%) | 117.21 | 116.00 - 117.53 | 0.7703 times | Tue 04 February 2025 | 117.20 (-0.14%) | 118.43 | 116.06 - 118.88 | 1.0048 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.45 and 109.17
Weekly Target 1 | 107.08 |
Weekly Target 2 | 107.81 |
Weekly Target 3 | 108.8 |
Weekly Target 4 | 109.53 |
Weekly Target 5 | 110.52 |
Weekly price and volumes for Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 108.54 (-1.08%) | 109.01 | 108.07 - 109.79 | 0.5514 times | Fri 14 February 2025 | 109.73 (-4.7%) | 115.76 | 108.96 - 116.21 | 1.3947 times | Fri 07 February 2025 | 115.14 (1.38%) | 117.86 | 114.09 - 120.01 | 2.0373 times | Fri 31 January 2025 | 113.57 (1.85%) | 111.34 | 109.59 - 114.14 | 1.8489 times | Fri 24 January 2025 | 111.51 (-1.91%) | 113.65 | 110.01 - 115.00 | 0.8761 times | Fri 17 January 2025 | 113.68 (0.7%) | 114.10 | 112.10 - 118.80 | 0.8598 times | Mon 13 January 2025 | 112.89 (-2.12%) | 114.10 | 112.10 - 117.99 | 0.3031 times | Fri 10 January 2025 | 115.34 (-3.62%) | 120.58 | 115.06 - 120.69 | 1.1787 times | Fri 03 January 2025 | 119.67 (2.6%) | 116.87 | 115.50 - 120.96 | 0.5396 times | Fri 27 December 2024 | 116.64 (1.19%) | 116.00 | 115.26 - 120.80 | 0.4103 times | Fri 20 December 2024 | 115.27 (-2.12%) | 117.99 | 114.98 - 118.12 | 0.9249 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 102.34 and 114.28
Monthly Target 1 | 100.27 |
Monthly Target 2 | 104.4 |
Monthly Target 3 | 112.20666666667 |
Monthly Target 4 | 116.34 |
Monthly Target 5 | 124.15 |
Monthly price and volumes Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 108.54 (-4.43%) | 117.86 | 108.07 - 120.01 | 0.6338 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.8739 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.757 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3098 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.2542 times | Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9391 times | Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.9364 times | Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 2.1049 times | Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.8354 times | Fri 31 May 2024 | 106.71 (0.57%) | 107.63 | 103.33 - 110.98 | 0.3555 times | Tue 30 April 2024 | 106.10 (2.62%) | 103.39 | 101.35 - 107.96 | 0.9162 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
DMA period | DMA value |
5 day DMA | 109.91 |
12 day DMA | 112.94 |
20 day DMA | 112.42 |
35 day DMA | 113.51 |
50 day DMA | 114.62 |
100 day DMA | 117.53 |
150 day DMA | 119.61 |
200 day DMA | 117.87 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.95 | 110.65 | 111.32 |
12 day EMA | 111.48 | 112.02 | 112.51 |
20 day EMA | 112.29 | 112.68 | 113.04 |
35 day EMA | 113.55 | 113.84 | 114.11 |
50 day EMA | 114.49 | 114.73 | 114.95 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.91 | 110.48 | 111.33 |
12 day SMA | 112.94 | 113.35 | 113.59 |
20 day SMA | 112.42 | 112.56 | 112.76 |
35 day SMA | 113.51 | 113.79 | 113.99 |
50 day SMA | 114.62 | 114.83 | 115.01 |
100 day SMA | 117.53 | 117.78 | 118.03 |
150 day SMA | 119.61 | 119.68 | 119.74 |
200 day SMA | 117.87 | 117.85 | 117.84 |