ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 118.9 and 122

Intraday Target 1116.4
Intraday Target 2118.29
Intraday Target 3119.49666666667
Intraday Target 4121.39
Intraday Target 5122.6

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 25 June 2026 120.19 (1.01%) 117.60 117.60 - 120.70 1.4382 times
Wed 24 June 2026 118.99 (0.17%) 119.10 118.28 - 119.54 0.4951 times
Tue 23 June 2026 118.79 (-0.72%) 119.64 118.10 - 120.24 1.0511 times
Mon 22 June 2026 119.65 (-0.28%) 120.07 119.51 - 120.68 0.7873 times
Fri 19 June 2026 119.99 (0.18%) 119.78 119.04 - 120.54 1.1715 times
Thu 18 June 2026 119.78 (0.64%) 119.58 119.18 - 120.00 1.5037 times
Wed 17 June 2026 119.02 (0.44%) 118.50 118.30 - 119.58 0.9077 times
Tue 16 June 2026 118.50 (0.68%) 118.72 117.70 - 119.00 0.6527 times
Mon 15 June 2026 117.70 (1.66%) 117.21 116.77 - 118.38 0.7739 times
Fri 12 June 2026 115.78 (1.34%) 115.57 114.84 - 116.11 1.2188 times
Thu 11 June 2026 114.25 (-0.29%) 114.05 113.86 - 123.82 1.6909 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.9 and 122

Weekly Target 1116.4
Weekly Target 2118.29
Weekly Target 3119.49666666667
Weekly Target 4121.39
Weekly Target 5122.6

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.5808 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.7714 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 1.1173 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 1.0774 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.7313 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.5711 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 0.9205 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.2551 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 1.8174 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 1.1576 times
Fri 17 April 2026 118.17 (2.28%) 114.00 113.55 - 119.70 1.4556 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.77 and 127.24

Monthly Target 1108.65
Monthly Target 2114.42
Monthly Target 3119.12
Monthly Target 4124.89
Monthly Target 5129.59

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 25 June 2026 120.19 (2.9%) 117.03 113.35 - 123.82 0.3563 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3494 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7282 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9516 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5215 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9121 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2274 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.66 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.242 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0514 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9799 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 84.11 and 130.73

Yearly Target 172.08
Yearly Target 296.14
Yearly Target 3118.70333333333
Yearly Target 4142.76
Yearly Target 5165.32

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 25 June 2026 120.19 (-5.15%) 126.80 94.65 - 141.27 0.4992 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.889 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5692 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0426 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.91 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 119.52
12 day DMA 118.1
20 day DMA 116.96
35 day DMA 117.2
50 day DMA 117.47
100 day DMA 116.84
150 day DMA 119.8
200 day DMA 121.78

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4119119.01
12 day EMA118.47118.16118.01
20 day EMA117.87117.63117.49
35 day EMA117.44117.28117.18
50 day EMA117.37117.26117.19

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.52119.44119.45
12 day SMA118.1117.66117.27
20 day SMA116.96116.87116.79
35 day SMA117.2117.19117.17
50 day SMA117.47117.35117.28
100 day SMA116.84116.82116.82
150 day SMA119.8119.85119.91
200 day SMA121.78121.81121.85

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top