Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 106.59 and 153.21
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 118.14666666667 |
| Intraday Target 4 | 141.64 |
| Intraday Target 5 | 164.77 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.52 (0.48%) | 117.42 | 94.65 - 141.27 | 1.6473 times | Wed 29 April 2026 | 117.95 (0.11%) | 118.77 | 117.68 - 119.90 | 0.992 times | Tue 28 April 2026 | 117.82 (-0.14%) | 118.00 | 116.80 - 120.00 | 2.2814 times | Mon 27 April 2026 | 117.98 (0.98%) | 118.01 | 117.64 - 118.85 | 0.6243 times | Fri 24 April 2026 | 116.83 (-1.04%) | 118.74 | 116.44 - 118.89 | 0.7269 times | Thu 23 April 2026 | 118.06 (-1.24%) | 119.54 | 117.54 - 119.55 | 0.6709 times | Wed 22 April 2026 | 119.54 (-0.15%) | 119.84 | 119.14 - 120.10 | 0.925 times | Tue 21 April 2026 | 119.72 (1.79%) | 118.30 | 118.30 - 120.00 | 0.704 times | Mon 20 April 2026 | 117.61 (-0.47%) | 118.17 | 117.00 - 118.78 | 0.505 times | Fri 17 April 2026 | 118.17 (1.23%) | 116.73 | 116.19 - 119.70 | 0.9232 times | Thu 16 April 2026 | 116.73 (0.12%) | 117.00 | 115.94 - 117.19 | 1.0915 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 106.59 and 153.21
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 118.14666666667 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 164.77 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.52 (1.45%) | 118.01 | 94.65 - 141.27 | 1.0217 times | Fri 24 April 2026 | 116.83 (-1.13%) | 118.17 | 116.44 - 120.10 | 0.6507 times | Fri 17 April 2026 | 118.17 (2.28%) | 114.00 | 113.55 - 119.70 | 0.8182 times | Fri 10 April 2026 | 115.54 (5.89%) | 109.23 | 108.13 - 116.75 | 0.9488 times | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 0.854 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 1.5733 times | Fri 20 March 2026 | 110.45 (0.82%) | 109.87 | 108.13 - 116.42 | 1.1894 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.3021 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 1.0416 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.6001 times | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.4343 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 106.59 and 153.21
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 118.14666666667 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.6563 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.8577 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.47 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.8221 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.1063 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.3974 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.1194 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9476 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8832 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7401 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.515 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 83.28 and 129.9
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 118.14666666667 |
| Yearly Target 4 | 141.64 |
| Yearly Target 5 | 164.77 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.52 (-6.46%) | 126.80 | 94.65 - 141.27 | 0.4166 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.9335 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.6063 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0436 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.47
Munafa value: 84 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 117.96 |
| 20 day DMA | 115.66 |
| 35 day DMA | 113.58 |
| 50 day DMA | 115.52 |
| 100 day DMA | 119.7 |
| 150 day DMA | 122.4 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 117.87 | 117.83 |
| 12 day EMA | 117.29 | 117.07 | 116.91 |
| 20 day EMA | 116.41 | 116.19 | 116 |
| 35 day EMA | 116.52 | 116.4 | 116.31 |
| 50 day EMA | 116.38 | 116.29 | 116.22 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 117.73 | 118.05 |
| 12 day SMA | 117.96 | 117.6 | 117.4 |
| 20 day SMA | 115.66 | 115.07 | 114.62 |
| 35 day SMA | 113.58 | 113.51 | 113.48 |
| 50 day SMA | 115.52 | 115.63 | 115.76 |
| 100 day SMA | 119.7 | 119.81 | 119.91 |
| 150 day SMA | 122.4 | 122.47 | 122.54 |
| 200 day SMA | 122.74 | 122.75 | 122.77 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
