ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 108.12 and 110.44

Intraday Target 1107.64
Intraday Target 2108.59
Intraday Target 3109.95666666667
Intraday Target 4110.91
Intraday Target 5112.28

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 109.55 (-1.66%) 110.50 109.00 - 111.32 1.1227 times
Thu 12 March 2026 111.40 (-1.44%) 113.59 110.72 - 113.59 0.8409 times
Wed 11 March 2026 113.03 (-1.58%) 115.42 112.82 - 115.83 0.6804 times
Tue 10 March 2026 114.85 (1.14%) 114.50 114.00 - 115.27 1.5346 times
Mon 09 March 2026 113.56 (-2.04%) 116.27 112.09 - 116.27 1.0425 times
Fri 06 March 2026 115.93 (-0.97%) 138.00 115.28 - 138.00 1.4758 times
Thu 05 March 2026 117.07 (1.07%) 116.29 115.38 - 118.00 0.7031 times
Wed 04 March 2026 115.83 (-1.58%) 116.00 114.71 - 119.00 0.9994 times
Mon 02 March 2026 117.69 (-1.39%) 118.01 116.00 - 119.00 0.9982 times
Fri 27 February 2026 119.35 (-1.14%) 120.73 119.00 - 120.73 0.6024 times
Thu 26 February 2026 120.73 (0.57%) 121.00 120.25 - 121.25 0.1776 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.64 and 112.91

Weekly Target 1104.34
Weekly Target 2106.94
Weekly Target 3111.60666666667
Weekly Target 4114.21
Weekly Target 5118.88

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.2864 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 1.029 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.5928 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4291 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8329 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.0281 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.8835 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.4001 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.6113 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.9069 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.5617 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 94.78 and 123.78

Monthly Target 189.85
Monthly Target 299.7
Monthly Target 3118.85
Monthly Target 4128.7
Monthly Target 5147.85

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 109.55 (-8.21%) 118.01 109.00 - 138.00 0.3637 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4529 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.7921 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.0659 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.31 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0786 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9131 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.851 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7131 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.4597 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.4454 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 94.78 and 123.78

Yearly Target 189.85
Yearly Target 299.7
Yearly Target 3118.85
Yearly Target 4128.7
Yearly Target 5147.85

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 March 2026 109.55 (-13.54%) 126.80 109.00 - 138.00 0.2588 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 2.0187 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.677 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0455 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.67 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 112.48
12 day DMA 115.75
20 day DMA 118.16
35 day DMA 119.13
50 day DMA 120.67
100 day DMA 124.11
150 day DMA 124.78
200 day DMA 123.57

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28113.64114.76
12 day EMA115.01116116.84
20 day EMA116.82117.59118.24
35 day EMA118.81119.35119.82
50 day EMA120.29120.73121.11

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.48113.75114.89
12 day SMA115.75116.68117.54
20 day SMA118.16118.88119.52
35 day SMA119.13119.45119.71
50 day SMA120.67121.01121.3
100 day SMA124.11124.31124.49
150 day SMA124.78124.86124.92
200 day SMA123.57123.62123.65

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top