IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 107.8 and 111.97
| Intraday Target 1 | 104.58 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 108.75333333333 |
| Intraday Target 4 | 111.02 |
| Intraday Target 5 | 112.92 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.11 (0.24%) | 108.85 | 106.49 - 110.66 | 1.016 times | Wed 01 April 2026 | 108.85 (2%) | 109.29 | 108.36 - 110.00 | 1.0926 times | Mon 30 March 2026 | 106.72 (-2.12%) | 107.94 | 105.00 - 108.73 | 0.7255 times | Fri 27 March 2026 | 109.03 (-2.25%) | 110.84 | 108.50 - 110.89 | 2.7599 times | Wed 25 March 2026 | 111.54 (2.14%) | 110.18 | 109.91 - 116.00 | 0.7332 times | Tue 24 March 2026 | 109.20 (2.08%) | 109.15 | 107.28 - 111.00 | 0.7912 times | Mon 23 March 2026 | 106.98 (-3.14%) | 108.51 | 106.64 - 108.65 | 0.9369 times | Fri 20 March 2026 | 110.45 (-0.09%) | 110.55 | 110.00 - 113.00 | 0.7018 times | Thu 19 March 2026 | 110.55 (-2.15%) | 111.58 | 109.05 - 116.42 | 0.966 times | Wed 18 March 2026 | 112.98 (1.11%) | 112.13 | 112.13 - 113.33 | 0.2769 times | Tue 17 March 2026 | 111.74 (0.99%) | 110.64 | 110.35 - 111.94 | 0.6309 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.06 and 112.72
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 0.7918 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 1.4588 times | Fri 20 March 2026 | 110.45 (0.82%) | 109.87 | 108.13 - 116.42 | 1.1028 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.2073 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 0.9658 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.5564 times | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.4027 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.7817 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 0.9649 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.7678 times | Fri 23 January 2026 | 119.43 (-2.89%) | 122.76 | 118.87 - 123.54 | 1.3141 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.72 and 109.89
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 108.75333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.11 (2.24%) | 109.29 | 106.49 - 110.66 | 0.1083 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.908 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.4976 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.8703 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.1712 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.538 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.1851 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 1.0032 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.935 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7835 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.6038 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 90.56 and 123.56
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 117.37 |
| Yearly Target 4 | 129.74 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.11 (-13.89%) | 126.80 | 105.00 - 138.00 | 0.3414 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.9741 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.64 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0445 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 109.82 |
| 20 day DMA | 111.45 |
| 35 day DMA | 115.77 |
| 50 day DMA | 116.98 |
| 100 day DMA | 121.81 |
| 150 day DMA | 123.71 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 108.82 | 108.8 |
| 12 day EMA | 110.05 | 110.22 | 110.47 |
| 20 day EMA | 111.67 | 111.94 | 112.27 |
| 35 day EMA | 114.01 | 114.3 | 114.62 |
| 50 day EMA | 116.74 | 117.05 | 117.38 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 109.07 | 108.69 |
| 12 day SMA | 109.82 | 109.85 | 110.07 |
| 20 day SMA | 111.45 | 111.88 | 112.4 |
| 35 day SMA | 115.77 | 116.16 | 116.53 |
| 50 day SMA | 116.98 | 117.26 | 117.54 |
| 100 day SMA | 121.81 | 121.99 | 122.18 |
| 150 day SMA | 123.71 | 123.82 | 123.93 |
| 200 day SMA | 123.07 | 123.11 | 123.17 |


