IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 118.38 and 121.92
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 119.02 |
| Intraday Target 3 | 121.28 |
| Intraday Target 4 | 122.56 |
| Intraday Target 5 | 124.82 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.30 (-2.08%) | 122.88 | 120.00 - 123.54 | 1.247 times | Mon 19 January 2026 | 122.85 (-0.11%) | 122.76 | 122.42 - 123.21 | 2.0164 times | Fri 16 January 2026 | 122.99 (-0.81%) | 124.34 | 122.80 - 124.39 | 1.0744 times | Wed 14 January 2026 | 123.99 (-0.2%) | 123.92 | 123.45 - 124.50 | 0.7292 times | Tue 13 January 2026 | 124.24 (-0.33%) | 125.21 | 123.32 - 125.23 | 0.4036 times | Mon 12 January 2026 | 124.65 (0.43%) | 124.23 | 122.68 - 125.70 | 1.0094 times | Fri 09 January 2026 | 124.12 (-1.23%) | 125.50 | 123.80 - 125.75 | 1.0891 times | Thu 08 January 2026 | 125.67 (-0.67%) | 125.80 | 125.37 - 126.64 | 0.9645 times | Wed 07 January 2026 | 126.52 (-0.25%) | 126.80 | 126.02 - 126.84 | 0.635 times | Tue 06 January 2026 | 126.84 (-0.09%) | 127.06 | 126.11 - 127.06 | 0.8314 times | Mon 05 January 2026 | 126.95 (0.16%) | 126.76 | 126.19 - 127.31 | 1.2521 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.38 and 121.92
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 121.28 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.30 (-2.19%) | 122.76 | 120.00 - 123.54 | 0.2979 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.2937 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.4357 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.2699 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3558 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.6376 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.7384 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3736 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.9557 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.6417 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.2193 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.5 and 123.81
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 122.53666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.30 (-5.06%) | 126.80 | 120.00 - 127.31 | 0.3452 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.9846 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1336 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9963 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8434 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.786 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6587 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3483 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3351 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.569 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5295 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.5 and 123.81
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 117.76 |
| Yearly Target 3 | 122.53666666667 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.30 (-5.06%) | 126.80 | 120.00 - 127.31 | 0.0633 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.1242 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.7647 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0479 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.33
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 124.66 |
| 20 day DMA | 125.32 |
| 35 day DMA | 125.83 |
| 50 day DMA | 126.51 |
| 100 day DMA | 127.01 |
| 150 day DMA | 125.12 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 123.67 | 124.08 |
| 12 day EMA | 123.98 | 124.65 | 124.98 |
| 20 day EMA | 124.74 | 125.21 | 125.46 |
| 35 day EMA | 125.64 | 125.95 | 126.13 |
| 50 day EMA | 126.22 | 126.46 | 126.61 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 123.74 | 124 |
| 12 day SMA | 124.66 | 125.18 | 125.5 |
| 20 day SMA | 125.32 | 125.61 | 125.73 |
| 35 day SMA | 125.83 | 126.07 | 126.23 |
| 50 day SMA | 126.51 | 126.64 | 126.73 |
| 100 day SMA | 127.01 | 127.07 | 127.1 |
| 150 day SMA | 125.12 | 125.1 | 125.07 |
| 200 day SMA | 122.87 | 122.82 | 122.75 |


