ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 122.42 and 123.93

Intraday Target 1121.19
Intraday Target 2122.13
Intraday Target 3122.7
Intraday Target 4123.64
Intraday Target 5124.21

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 2.0095 times
Fri 24 July 2026 121.14 (-0.58%) 121.14 120.50 - 121.56 0.5961 times
Thu 23 July 2026 121.85 (-0.38%) 122.33 121.58 - 122.92 1.1826 times
Wed 22 July 2026 122.32 (0.24%) 122.03 121.61 - 122.60 1.2986 times
Tue 21 July 2026 122.03 (0.37%) 121.58 121.33 - 122.05 0.5905 times
Mon 20 July 2026 121.58 (0.16%) 121.39 120.65 - 122.00 0.4473 times
Fri 17 July 2026 121.39 (0.66%) 120.65 120.60 - 121.62 0.9135 times
Thu 16 July 2026 120.60 (-0.02%) 121.02 119.69 - 121.19 2.0444 times
Wed 15 July 2026 120.62 (0.52%) 120.52 120.22 - 121.00 0.5374 times
Tue 14 July 2026 120.00 (-0.65%) 120.25 119.50 - 120.70 0.38 times
Mon 13 July 2026 120.78 (-0.39%) 120.99 120.16 - 121.00 0.9812 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.42 and 123.93

Weekly Target 1121.19
Weekly Target 2122.13
Weekly Target 3122.7
Weekly Target 4123.64
Weekly Target 5124.21

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 0.3504 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.7175 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.8468 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 1.3837 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 1.4129 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.718 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.9536 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 1.3812 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 1.3319 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.904 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.706 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.29 and 125.06

Monthly Target 1118.18
Monthly Target 2120.62
Monthly Target 3121.94666666667
Monthly Target 4124.39
Monthly Target 5125.72

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 27 July 2026 123.07 (3.14%) 119.68 119.50 - 123.27 0.3949 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.3972 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3744 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7804 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.0198 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5589 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9774 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.3154 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.8505 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.331 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.1268 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 85.55 and 132.17

Yearly Target 173.04
Yearly Target 298.06
Yearly Target 3119.66333333333
Yearly Target 4144.68
Yearly Target 5166.28

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 27 July 2026 123.07 (-2.87%) 126.80 94.65 - 141.27 0.5425 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.8656 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5498 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.042 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.03

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF looks bullish. It has broken an important resistance level of 123 with high volumes

Munafa value: 110 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 122.08
12 day DMA 121.39
20 day DMA 121.37
35 day DMA 119.79
50 day DMA 118.81
100 day DMA 116.86
150 day DMA 118.92
200 day DMA 121.12

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06121.56121.77
12 day EMA121.58121.31121.34
20 day EMA121.08120.87120.84
35 day EMA120.1119.92119.85
50 day EMA119.03118.86118.77

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08121.78121.83
12 day SMA121.39121.21121.12
20 day SMA121.37121.16121.11
35 day SMA119.79119.58119.41
50 day SMA118.81118.7118.59
100 day SMA116.86116.83116.83
150 day SMA118.92118.94118.97
200 day SMA121.12121.13121.16

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top