ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 125.67 and 126.85

Intraday Target 1125.36
Intraday Target 2125.98
Intraday Target 3126.54
Intraday Target 4127.16
Intraday Target 5127.72

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 January 2026 126.60 (-0.09%) 126.80 125.92 - 127.10 0.5865 times
Wed 31 December 2025 126.71 (0.73%) 126.05 125.57 - 127.10 0.8499 times
Tue 30 December 2025 125.79 (0.22%) 126.01 125.25 - 126.10 0.4657 times
Mon 29 December 2025 125.52 (-0.6%) 126.78 125.34 - 126.78 0.8386 times
Fri 26 December 2025 126.28 (-0.26%) 126.62 126.03 - 127.00 1.0701 times
Wed 24 December 2025 126.61 (0.06%) 126.90 126.33 - 127.06 1.2832 times
Tue 23 December 2025 126.53 (0.03%) 127.46 126.21 - 127.46 0.6324 times
Mon 22 December 2025 126.49 (0.29%) 126.12 126.12 - 126.71 1.9774 times
Fri 19 December 2025 126.12 (0.72%) 125.49 125.22 - 126.16 1.5619 times
Thu 18 December 2025 125.22 (-0.25%) 124.96 124.45 - 125.80 0.7341 times
Wed 17 December 2025 125.54 (-0.43%) 126.14 125.26 - 126.43 5.3774 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125 and 126.85

Weekly Target 1124.47
Weekly Target 2125.53
Weekly Target 3126.31666666667
Weekly Target 4127.38
Weekly Target 5128.17

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 January 2026 126.60 (0.25%) 126.78 125.25 - 127.10 0.1849 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3349 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.6002 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.6364 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3517 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.7236 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.5453 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1477 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2331 times
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.2421 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.4806 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.85

Monthly Target 1125.36
Monthly Target 2125.98
Monthly Target 3126.54
Monthly Target 4127.16
Monthly Target 5127.72

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 January 2026 126.60 (-0.09%) 126.80 125.92 - 127.10 0.0131 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.0184 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.207 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0305 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8724 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.813 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6813 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3947 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.381 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5885 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5477 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.85

Yearly Target 1125.36
Yearly Target 2125.98
Yearly Target 3126.54
Yearly Target 4127.16
Yearly Target 5127.72

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 01 January 2026 126.60 (-0.09%) 126.80 125.92 - 127.10 0.0024 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 2.1571 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.792 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0486 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 126.18
12 day DMA 126.12
20 day DMA 126.15
35 day DMA 127.09
50 day DMA 127.48
100 day DMA 126.89
150 day DMA 124.6
200 day DMA 121.92

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.34126.21125.96
12 day EMA126.29126.23126.14
20 day EMA126.48126.47126.44
35 day EMA126.86126.88126.89
50 day EMA127.44127.47127.5

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18126.18126.15
12 day SMA126.12126.09126.05
20 day SMA126.15126.2126.31
35 day SMA127.09127.13127.14
50 day SMA127.48127.55127.61
100 day SMA126.89126.83126.78
150 day SMA124.6124.54124.48
200 day SMA121.92121.82121.71

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top