ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 119.66 and 121.36

Intraday Target 1119.24
Intraday Target 2120.08
Intraday Target 3120.94
Intraday Target 4121.78
Intraday Target 5122.64

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 January 2026 120.92 (0.35%) 121.71 120.10 - 121.80 0.7718 times
Wed 21 January 2026 120.50 (0.17%) 119.99 118.87 - 121.21 2.2067 times
Tue 20 January 2026 120.30 (-2.08%) 122.88 120.00 - 123.54 1.026 times
Mon 19 January 2026 122.85 (-0.11%) 122.76 122.42 - 123.21 1.6591 times
Fri 16 January 2026 122.99 (-0.81%) 124.34 122.80 - 124.39 0.884 times
Wed 14 January 2026 123.99 (-0.2%) 123.92 123.45 - 124.50 0.6 times
Tue 13 January 2026 124.24 (-0.33%) 125.21 123.32 - 125.23 0.3321 times
Mon 12 January 2026 124.65 (0.43%) 124.23 122.68 - 125.70 0.8306 times
Fri 09 January 2026 124.12 (-1.23%) 125.50 123.80 - 125.75 0.8961 times
Thu 08 January 2026 125.67 (-0.67%) 125.80 125.37 - 126.64 0.7936 times
Wed 07 January 2026 126.52 (-0.25%) 126.80 126.02 - 126.84 0.5225 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.56 and 122.23

Weekly Target 1116.44
Weekly Target 2118.68
Weekly Target 3121.11
Weekly Target 4123.35
Weekly Target 5125.78

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 January 2026 120.92 (-1.68%) 122.76 118.87 - 123.54 0.6084 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.2843 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.4218 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.2612 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3444 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.6172 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.6828 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3616 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.8292 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.5891 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1802 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.68 and 124.12

Monthly Target 1113.93
Monthly Target 2117.42
Monthly Target 3122.36666666667
Monthly Target 4125.86
Monthly Target 5130.81

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 January 2026 120.92 (-4.57%) 126.80 118.87 - 127.31 0.4406 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9748 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1125 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9864 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.835 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7782 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6521 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.335 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3219 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5633 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5242 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.68 and 124.12

Yearly Target 1113.93
Yearly Target 2117.42
Yearly Target 3122.36666666667
Yearly Target 4125.86
Yearly Target 5130.81

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 January 2026 120.92 (-4.57%) 126.80 118.87 - 127.31 0.0812 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 2.1145 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.7566 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0477 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.33

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 121.51
12 day DMA 123.63
20 day DMA 124.74
35 day DMA 125.37
50 day DMA 126.27
100 day DMA 126.92
150 day DMA 125.16
200 day DMA 122.98

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.55121.87122.55
12 day EMA123.05123.44123.98
20 day EMA124.01124.34124.74
35 day EMA125.1125.35125.64
50 day EMA125.85126.05126.28

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51122.13122.87
12 day SMA123.63124.14124.66
20 day SMA124.74125.02125.32
35 day SMA125.37125.59125.83
50 day SMA126.27126.39126.51
100 day SMA126.92126.96127.01
150 day SMA125.16125.14125.12
200 day SMA122.98122.93122.87

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top