Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 119.89 and 121.23
| Intraday Target 1 | 119.54 |
| Intraday Target 2 | 120.24 |
| Intraday Target 3 | 120.88 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.22 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.94 (0.02%) | 121.52 | 120.18 - 121.52 | 0.4546 times | Thu 19 February 2026 | 120.92 (-1.85%) | 126.98 | 120.50 - 126.98 | 0.869 times | Wed 18 February 2026 | 123.20 (0.53%) | 122.79 | 122.00 - 124.00 | 0.2821 times | Tue 17 February 2026 | 122.55 (0.11%) | 122.03 | 121.86 - 123.00 | 0.3915 times | Mon 16 February 2026 | 122.41 (0.56%) | 124.20 | 120.01 - 124.20 | 1.403 times | Fri 13 February 2026 | 121.73 (-1.87%) | 123.30 | 121.30 - 123.50 | 1.558 times | Thu 12 February 2026 | 124.05 (0.02%) | 124.64 | 123.20 - 125.52 | 1.7748 times | Wed 11 February 2026 | 124.02 (0.86%) | 123.98 | 123.56 - 124.25 | 1.0778 times | Tue 10 February 2026 | 122.96 (0.27%) | 122.91 | 122.31 - 123.49 | 1.0041 times | Mon 09 February 2026 | 122.63 (0.68%) | 122.00 | 121.73 - 122.90 | 1.1852 times | Fri 06 February 2026 | 121.80 (0.69%) | 120.63 | 120.04 - 122.03 | 0.5708 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.99 and 123.96
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 118.31 |
| Weekly Target 3 | 122.64333333333 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.4414 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.8568 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 1.0575 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.9375 times | Fri 23 January 2026 | 119.43 (-2.89%) | 122.76 | 118.87 - 123.54 | 1.4402 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.6288 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.9329 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.5778 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.7617 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 1.3653 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 3.7223 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.29 and 130.64
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.94 (2.15%) | 118.40 | 113.63 - 126.98 | 0.3274 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.7208 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.97 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1022 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9816 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8309 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7744 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6489 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3284 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3154 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5606 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.18 and 126.4
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 122.14 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 140.36 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.94 (-4.55%) | 126.80 | 113.63 - 131.85 | 0.1888 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.0565 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.7084 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0464 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 122.35 |
| 20 day DMA | 120.93 |
| 35 day DMA | 122.15 |
| 50 day DMA | 123.34 |
| 100 day DMA | 125.52 |
| 150 day DMA | 125.19 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 122.15 | 122.77 |
| 12 day EMA | 121.87 | 122.04 | 122.24 |
| 20 day EMA | 121.89 | 121.99 | 122.1 |
| 35 day EMA | 122.58 | 122.68 | 122.78 |
| 50 day EMA | 123.44 | 123.54 | 123.65 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.16 | 122.79 |
| 12 day SMA | 122.35 | 122.41 | 122.32 |
| 20 day SMA | 120.93 | 120.86 | 120.86 |
| 35 day SMA | 122.15 | 122.31 | 122.48 |
| 50 day SMA | 123.34 | 123.42 | 123.51 |
| 100 day SMA | 125.52 | 125.56 | 125.61 |
| 150 day SMA | 125.19 | 125.19 | 125.19 |
| 200 day SMA | 123.66 | 123.64 | 123.62 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
