ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 120.18 and 120.94

Intraday Target 1120.02
Intraday Target 2120.34
Intraday Target 3120.77666666667
Intraday Target 4121.1
Intraday Target 5121.54

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.67 (-0.32%) 120.70 120.45 - 121.21 8.1662 times
Thu 03 September 2026 121.06 (-0.02%) 121.11 120.80 - 121.53 0.0524 times
Wed 02 September 2026 121.08 (-0.82%) 121.90 120.30 - 121.90 0.1562 times
Tue 01 September 2026 122.08 (-0.39%) 122.65 121.70 - 123.30 0.1727 times
Mon 31 August 2026 122.56 (-0.52%) 123.20 122.44 - 123.95 0.3802 times
Fri 28 August 2026 123.20 (-0.77%) 123.61 122.97 - 124.00 0.1209 times
Thu 27 August 2026 124.16 (-0.26%) 124.29 123.58 - 124.37 0.4578 times
Wed 26 August 2026 124.48 (-0.33%) 125.90 123.46 - 125.90 0.0669 times
Tue 25 August 2026 124.89 (0.58%) 126.00 124.04 - 126.00 0.2229 times
Mon 24 August 2026 124.17 (-0.31%) 125.38 124.00 - 125.38 0.2039 times
Fri 21 August 2026 124.56 (-0.38%) 125.21 124.36 - 125.41 0.2524 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.66 and 122.31

Weekly Target 1117.99
Weekly Target 2119.33
Weekly Target 3121.64
Weekly Target 4122.98
Weekly Target 5125.29

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 2.8603 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.3436 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.3003 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 0.7934 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.535 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 3.3646 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.2966 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.3501 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.572 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.5841 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.2968 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.99 and 121.99

Monthly Target 1118.42
Monthly Target 2119.55
Monthly Target 3121.42333333333
Monthly Target 4122.55
Monthly Target 5124.42

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.67 (-1.54%) 122.65 120.30 - 123.30 0.7677 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.587 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.4281 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5286 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.4983 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.0385 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.3571 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.7437 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.3007 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.7504 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 3.7933 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 84.35 and 130.97

Yearly Target 172.24
Yearly Target 296.46
Yearly Target 3118.86333333333
Yearly Target 4143.08
Yearly Target 5165.48

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 04 September 2026 120.67 (-4.77%) 126.80 94.65 - 141.27 0.7105 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.7749 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.4745 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.04 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.57

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 121.49
12 day DMA 123.16
20 day DMA 124.03
35 day DMA 123.99
50 day DMA 123.08
100 day DMA 120.28
150 day DMA 118.92
200 day DMA 120.62

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.52121.95122.4
12 day EMA122.68123.05123.41
20 day EMA123.21123.48123.74
35 day EMA123.03123.17123.29
50 day EMA122.62122.7122.77

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49122122.62
12 day SMA123.16123.45123.73
20 day SMA124.03124.3124.53
35 day SMA123.99124.01124
50 day SMA123.08123.07123.03
100 day SMA120.28120.21120.16
150 day SMA118.92118.91118.89
200 day SMA120.62120.66120.69

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top