IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 120.18 and 120.94
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 120.34 |
| Intraday Target 3 | 120.77666666667 |
| Intraday Target 4 | 121.1 |
| Intraday Target 5 | 121.54 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.67 (-0.32%) | 120.70 | 120.45 - 121.21 | 8.1662 times | Thu 03 September 2026 | 121.06 (-0.02%) | 121.11 | 120.80 - 121.53 | 0.0524 times | Wed 02 September 2026 | 121.08 (-0.82%) | 121.90 | 120.30 - 121.90 | 0.1562 times | Tue 01 September 2026 | 122.08 (-0.39%) | 122.65 | 121.70 - 123.30 | 0.1727 times | Mon 31 August 2026 | 122.56 (-0.52%) | 123.20 | 122.44 - 123.95 | 0.3802 times | Fri 28 August 2026 | 123.20 (-0.77%) | 123.61 | 122.97 - 124.00 | 0.1209 times | Thu 27 August 2026 | 124.16 (-0.26%) | 124.29 | 123.58 - 124.37 | 0.4578 times | Wed 26 August 2026 | 124.48 (-0.33%) | 125.90 | 123.46 - 125.90 | 0.0669 times | Tue 25 August 2026 | 124.89 (0.58%) | 126.00 | 124.04 - 126.00 | 0.2229 times | Mon 24 August 2026 | 124.17 (-0.31%) | 125.38 | 124.00 - 125.38 | 0.2039 times | Fri 21 August 2026 | 124.56 (-0.38%) | 125.21 | 124.36 - 125.41 | 0.2524 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.66 and 122.31
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 125.29 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.67 (-2.05%) | 123.20 | 120.30 - 123.95 | 2.8603 times | Fri 28 August 2026 | 123.20 (-1.09%) | 125.38 | 122.97 - 126.00 | 0.3436 times | Fri 21 August 2026 | 124.56 (-1.14%) | 126.00 | 124.00 - 126.15 | 0.3003 times | Fri 14 August 2026 | 126.00 (-0.1%) | 127.09 | 124.49 - 127.40 | 0.7934 times | Fri 07 August 2026 | 126.13 (0.58%) | 127.91 | 123.38 - 127.91 | 0.535 times | Fri 31 July 2026 | 125.40 (3.52%) | 121.76 | 121.76 - 126.14 | 3.3646 times | Fri 24 July 2026 | 121.14 (-0.21%) | 121.39 | 120.50 - 122.92 | 0.2966 times | Fri 17 July 2026 | 121.39 (0.12%) | 120.99 | 119.50 - 121.62 | 0.3501 times | Fri 10 July 2026 | 121.25 (-0.87%) | 122.78 | 119.73 - 123.18 | 0.572 times | Fri 03 July 2026 | 122.32 (1.77%) | 120.20 | 118.30 - 123.00 | 0.5841 times | Thu 25 June 2026 | 120.19 (0.17%) | 120.07 | 117.60 - 120.70 | 0.2968 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.99 and 121.99
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 121.42333333333 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 124.42 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.67 (-1.54%) | 122.65 | 120.30 - 123.30 | 0.7677 times | Mon 31 August 2026 | 122.56 (-2.26%) | 127.91 | 122.44 - 127.91 | 0.587 times | Fri 31 July 2026 | 125.40 (5.1%) | 119.68 | 119.50 - 126.14 | 1.4281 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.5286 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.4983 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 1.0385 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 1.3571 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.7437 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 1.3007 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.7504 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 3.7933 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 84.35 and 130.97
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 118.86333333333 |
| Yearly Target 4 | 143.08 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.67 (-4.77%) | 126.80 | 94.65 - 141.27 | 0.7105 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.7749 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.4745 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.04 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.57
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 123.16 |
| 20 day DMA | 124.03 |
| 35 day DMA | 123.99 |
| 50 day DMA | 123.08 |
| 100 day DMA | 120.28 |
| 150 day DMA | 118.92 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.95 | 122.4 |
| 12 day EMA | 122.68 | 123.05 | 123.41 |
| 20 day EMA | 123.21 | 123.48 | 123.74 |
| 35 day EMA | 123.03 | 123.17 | 123.29 |
| 50 day EMA | 122.62 | 122.7 | 122.77 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 122 | 122.62 |
| 12 day SMA | 123.16 | 123.45 | 123.73 |
| 20 day SMA | 124.03 | 124.3 | 124.53 |
| 35 day SMA | 123.99 | 124.01 | 124 |
| 50 day SMA | 123.08 | 123.07 | 123.03 |
| 100 day SMA | 120.28 | 120.21 | 120.16 |
| 150 day SMA | 118.92 | 118.91 | 118.89 |
| 200 day SMA | 120.62 | 120.66 | 120.69 |


