IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 114.28 and 116.13
Intraday Target 1 | 113.92 |
Intraday Target 2 | 114.63 |
Intraday Target 3 | 115.77 |
Intraday Target 4 | 116.48 |
Intraday Target 5 | 117.62 |
Daily price and volume Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.34 (-1%) | 116.91 | 115.06 - 116.91 | 1.5213 times | Thu 09 January 2025 | 116.51 (-0.02%) | 116.25 | 116.02 - 117.22 | 2.1125 times | Wed 08 January 2025 | 116.53 (-0.15%) | 116.50 | 115.50 - 116.72 | 0.7634 times | Tue 07 January 2025 | 116.71 (-0.58%) | 117.40 | 116.62 - 118.05 | 0.6189 times | Mon 06 January 2025 | 117.39 (-1.91%) | 120.58 | 116.66 - 120.69 | 1.8438 times | Fri 03 January 2025 | 119.67 (0.18%) | 120.38 | 119.47 - 120.96 | 0.849 times | Thu 02 January 2025 | 119.46 (1.07%) | 117.22 | 116.98 - 119.89 | 1.0538 times | Wed 01 January 2025 | 118.19 (1.7%) | 116.48 | 116.13 - 120.80 | 0.578 times | Tue 31 December 2024 | 116.22 (-0.22%) | 116.49 | 115.50 - 116.77 | 0.3567 times | Mon 30 December 2024 | 116.48 (-0.14%) | 116.87 | 115.87 - 117.47 | 0.3028 times | Fri 27 December 2024 | 116.64 (0.18%) | 116.99 | 116.32 - 117.61 | 0.3061 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.39 and 118.02
Weekly Target 1 | 111.4 |
Weekly Target 2 | 113.37 |
Weekly Target 3 | 117.03 |
Weekly Target 4 | 119 |
Weekly Target 5 | 122.66 |
Weekly price and volumes for Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.34 (-3.62%) | 120.58 | 115.06 - 120.69 | 1.0788 times | Fri 03 January 2025 | 119.67 (2.6%) | 116.87 | 115.50 - 120.96 | 0.4939 times | Fri 27 December 2024 | 116.64 (1.19%) | 116.00 | 115.26 - 120.80 | 0.3756 times | Fri 20 December 2024 | 115.27 (-2.12%) | 117.99 | 114.98 - 118.12 | 0.8466 times | Wed 18 December 2024 | 117.77 (-1.15%) | 119.74 | 117.31 - 119.74 | 0.9429 times | Fri 13 December 2024 | 119.14 (-0.36%) | 119.82 | 116.92 - 119.82 | 1.1385 times | Fri 06 December 2024 | 119.57 (1.86%) | 118.19 | 116.90 - 120.36 | 0.9474 times | Fri 29 November 2024 | 117.39 (1.2%) | 117.96 | 115.03 - 119.82 | 1.4483 times | Fri 22 November 2024 | 116.00 (1.63%) | 114.86 | 112.58 - 120.80 | 1.0295 times | Thu 14 November 2024 | 114.14 (-2.78%) | 117.41 | 113.25 - 119.00 | 1.6986 times | Fri 08 November 2024 | 117.40 (-1.48%) | 119.15 | 116.12 - 120.45 | 3.2999 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.25 and 118.15
Monthly Target 1 | 111.22 |
Monthly Target 2 | 113.28 |
Monthly Target 3 | 117.12 |
Monthly Target 4 | 119.18 |
Monthly Target 5 | 123.02 |
Monthly price and volumes Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 115.34 (-0.76%) | 116.48 | 115.06 - 120.96 | 0.2642 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7833 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3553 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.2979 times | Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9718 times | Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.969 times | Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 2.1781 times | Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.8645 times | Fri 31 May 2024 | 106.71 (0.57%) | 107.63 | 103.33 - 110.98 | 0.3678 times | Tue 30 April 2024 | 106.10 (2.62%) | 103.39 | 101.35 - 107.96 | 0.9481 times | Thu 28 March 2024 | 103.39 (3.52%) | 102.85 | 98.50 - 104.98 | 0.5623 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.59
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
DMA period | DMA value |
5 day DMA | 116.5 |
12 day DMA | 117.13 |
20 day DMA | 117.13 |
35 day DMA | 117.55 |
50 day DMA | 117.15 |
100 day DMA | 121.51 |
150 day DMA | 120.1 |
200 day DMA | 116.77 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.45 | 117.01 | 117.26 |
12 day EMA | 116.95 | 117.24 | 117.37 |
20 day EMA | 117.15 | 117.34 | 117.43 |
35 day EMA | 117.16 | 117.27 | 117.31 |
50 day EMA | 117.22 | 117.3 | 117.33 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.5 | 117.36 | 117.95 |
12 day SMA | 117.13 | 117.19 | 117.11 |
20 day SMA | 117.13 | 117.32 | 117.4 |
35 day SMA | 117.55 | 117.57 | 117.49 |
50 day SMA | 117.15 | 117.22 | 117.26 |
100 day SMA | 121.51 | 121.58 | 121.63 |
150 day SMA | 120.1 | 120.09 | 120.07 |
200 day SMA | 116.77 | 116.71 | 116.64 |