IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 122.83 and 124.74
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 124.26333333333 |
| Intraday Target 4 | 125.21 |
| Intraday Target 5 | 126.17 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.24 (-0.33%) | 125.21 | 123.32 - 125.23 | 0.4973 times | Mon 12 January 2026 | 124.65 (0.43%) | 124.23 | 122.68 - 125.70 | 1.2436 times | Fri 09 January 2026 | 124.12 (-1.23%) | 125.50 | 123.80 - 125.75 | 1.3417 times | Thu 08 January 2026 | 125.67 (-0.67%) | 125.80 | 125.37 - 126.64 | 1.1883 times | Wed 07 January 2026 | 126.52 (-0.25%) | 126.80 | 126.02 - 126.84 | 0.7823 times | Tue 06 January 2026 | 126.84 (-0.09%) | 127.06 | 126.11 - 127.06 | 1.0243 times | Mon 05 January 2026 | 126.95 (0.16%) | 126.76 | 126.19 - 127.31 | 1.5426 times | Fri 02 January 2026 | 126.75 (0.12%) | 126.28 | 126.01 - 127.00 | 0.9905 times | Thu 01 January 2026 | 126.60 (-0.09%) | 126.80 | 125.92 - 127.10 | 0.5673 times | Wed 31 December 2025 | 126.71 (0.73%) | 126.05 | 125.57 - 127.10 | 0.822 times | Tue 30 December 2025 | 125.79 (0.22%) | 126.01 | 125.25 - 126.10 | 0.4504 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.46 and 126.48
| Weekly Target 1 | 121.19 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 124.20666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.24 (0.1%) | 124.23 | 122.68 - 125.70 | 0.1199 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.4051 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.2509 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3307 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.5928 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.6161 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3473 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.6775 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.5262 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1335 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2302 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.15 and 125.78
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 124.74333333333 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.24 (-1.95%) | 126.80 | 122.68 - 127.31 | 0.2083 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.9985 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1639 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0104 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8553 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7972 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.668 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3674 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.354 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.577 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.537 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.15 and 125.78
| Yearly Target 1 | 120.11 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 124.74333333333 |
| Yearly Target 4 | 126.81 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.24 (-1.95%) | 126.80 | 122.68 - 127.31 | 0.0379 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.1379 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.776 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0482 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.89 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 125.86 |
| 20 day DMA | 125.96 |
| 35 day DMA | 126.5 |
| 50 day DMA | 126.9 |
| 100 day DMA | 127.16 |
| 150 day DMA | 125.01 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.28 | 125.59 |
| 12 day EMA | 125.58 | 125.82 | 126.03 |
| 20 day EMA | 125.93 | 126.11 | 126.26 |
| 35 day EMA | 126.47 | 126.6 | 126.71 |
| 50 day EMA | 126.89 | 127 | 127.1 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 125.56 | 126.02 |
| 12 day SMA | 125.86 | 126.03 | 126.2 |
| 20 day SMA | 125.96 | 126.06 | 126.14 |
| 35 day SMA | 126.5 | 126.61 | 126.73 |
| 50 day SMA | 126.9 | 126.98 | 127.06 |
| 100 day SMA | 127.16 | 127.17 | 127.17 |
| 150 day SMA | 125.01 | 124.98 | 124.95 |
| 200 day SMA | 122.62 | 122.55 | 122.48 |


