IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 120.42 and 122.62
| Intraday Target 1 | 119.98 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 122.17666666667 |
| Intraday Target 4 | 123.05 |
| Intraday Target 5 | 124.38 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.73 (-1.87%) | 123.30 | 121.30 - 123.50 | 1.1576 times | Thu 12 February 2026 | 124.05 (0.02%) | 124.64 | 123.20 - 125.52 | 1.3186 times | Wed 11 February 2026 | 124.02 (0.86%) | 123.98 | 123.56 - 124.25 | 0.8008 times | Tue 10 February 2026 | 122.96 (0.27%) | 122.91 | 122.31 - 123.49 | 0.746 times | Mon 09 February 2026 | 122.63 (0.68%) | 122.00 | 121.73 - 122.90 | 0.8806 times | Fri 06 February 2026 | 121.80 (0.69%) | 120.63 | 120.04 - 122.03 | 0.4241 times | Thu 05 February 2026 | 120.97 (-0.61%) | 121.24 | 120.00 - 121.60 | 0.3345 times | Wed 04 February 2026 | 121.71 (1.59%) | 120.56 | 120.56 - 121.92 | 1.0985 times | Tue 03 February 2026 | 119.81 (1.89%) | 121.65 | 119.48 - 121.71 | 1.5613 times | Mon 02 February 2026 | 117.59 (-0.41%) | 116.60 | 113.63 - 118.04 | 1.678 times | Sun 01 February 2026 | 118.08 (-0.26%) | 118.40 | 115.00 - 120.10 | 0.9564 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.41 and 123.63
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.6451 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 0.7963 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.4588 times | Fri 23 January 2026 | 119.43 (-2.89%) | 122.76 | 118.87 - 123.54 | 1.0844 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.4735 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.7024 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.4351 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.5736 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 1.028 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 2.8027 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.6023 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.68 and 129.57
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 120.29333333333 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.73 (2.82%) | 118.40 | 113.63 - 125.52 | 0.2677 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.7253 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.976 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1151 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9876 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8361 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7792 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6529 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3366 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3235 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.564 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.57 and 126.79
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 112.96 |
| Yearly Target 3 | 122.40333333333 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.73 (-3.93%) | 126.80 | 113.63 - 131.85 | 0.1782 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.0622 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.7131 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0465 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 121.15 |
| 20 day DMA | 120.63 |
| 35 day DMA | 122.75 |
| 50 day DMA | 123.77 |
| 100 day DMA | 125.77 |
| 150 day DMA | 125.14 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 123.08 | 122.59 |
| 12 day EMA | 121.9 | 121.93 | 121.55 |
| 20 day EMA | 121.89 | 121.91 | 121.68 |
| 35 day EMA | 122.67 | 122.73 | 122.65 |
| 50 day EMA | 124.07 | 124.17 | 124.18 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 123.09 | 122.48 |
| 12 day SMA | 121.15 | 120.82 | 120.37 |
| 20 day SMA | 120.63 | 120.69 | 120.69 |
| 35 day SMA | 122.75 | 122.89 | 122.96 |
| 50 day SMA | 123.77 | 123.88 | 123.98 |
| 100 day SMA | 125.77 | 125.84 | 125.89 |
| 150 day SMA | 125.14 | 125.14 | 125.12 |
| 200 day SMA | 123.52 | 123.49 | 123.45 |


