IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 119.66 and 121.36
| Intraday Target 1 | 119.24 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 120.94 |
| Intraday Target 4 | 121.78 |
| Intraday Target 5 | 122.64 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.92 (0.35%) | 121.71 | 120.10 - 121.80 | 0.7718 times | Wed 21 January 2026 | 120.50 (0.17%) | 119.99 | 118.87 - 121.21 | 2.2067 times | Tue 20 January 2026 | 120.30 (-2.08%) | 122.88 | 120.00 - 123.54 | 1.026 times | Mon 19 January 2026 | 122.85 (-0.11%) | 122.76 | 122.42 - 123.21 | 1.6591 times | Fri 16 January 2026 | 122.99 (-0.81%) | 124.34 | 122.80 - 124.39 | 0.884 times | Wed 14 January 2026 | 123.99 (-0.2%) | 123.92 | 123.45 - 124.50 | 0.6 times | Tue 13 January 2026 | 124.24 (-0.33%) | 125.21 | 123.32 - 125.23 | 0.3321 times | Mon 12 January 2026 | 124.65 (0.43%) | 124.23 | 122.68 - 125.70 | 0.8306 times | Fri 09 January 2026 | 124.12 (-1.23%) | 125.50 | 123.80 - 125.75 | 0.8961 times | Thu 08 January 2026 | 125.67 (-0.67%) | 125.80 | 125.37 - 126.64 | 0.7936 times | Wed 07 January 2026 | 126.52 (-0.25%) | 126.80 | 126.02 - 126.84 | 0.5225 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.56 and 122.23
| Weekly Target 1 | 116.44 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 121.11 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.92 (-1.68%) | 122.76 | 118.87 - 123.54 | 0.6084 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.2843 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.4218 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.2612 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3444 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.6172 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.6828 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3616 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.8292 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.5891 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1802 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.68 and 124.12
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.92 (-4.57%) | 126.80 | 118.87 - 127.31 | 0.4406 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.9748 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1125 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9864 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.835 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7782 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6521 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.335 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3219 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5633 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5242 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.68 and 124.12
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 117.42 |
| Yearly Target 3 | 122.36666666667 |
| Yearly Target 4 | 125.86 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.92 (-4.57%) | 126.80 | 118.87 - 127.31 | 0.0812 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.1145 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.7566 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0477 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.33
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 123.63 |
| 20 day DMA | 124.74 |
| 35 day DMA | 125.37 |
| 50 day DMA | 126.27 |
| 100 day DMA | 126.92 |
| 150 day DMA | 125.16 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 121.87 | 122.55 |
| 12 day EMA | 123.05 | 123.44 | 123.98 |
| 20 day EMA | 124.01 | 124.34 | 124.74 |
| 35 day EMA | 125.1 | 125.35 | 125.64 |
| 50 day EMA | 125.85 | 126.05 | 126.28 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 122.13 | 122.87 |
| 12 day SMA | 123.63 | 124.14 | 124.66 |
| 20 day SMA | 124.74 | 125.02 | 125.32 |
| 35 day SMA | 125.37 | 125.59 | 125.83 |
| 50 day SMA | 126.27 | 126.39 | 126.51 |
| 100 day SMA | 126.92 | 126.96 | 127.01 |
| 150 day SMA | 125.16 | 125.14 | 125.12 |
| 200 day SMA | 122.98 | 122.93 | 122.87 |


