IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 122.1 and 123.69
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 123.39333333333 |
| Intraday Target 4 | 123.99 |
| Intraday Target 5 | 124.98 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.99 (-0.81%) | 124.34 | 122.80 - 124.39 | 1.2219 times | Wed 14 January 2026 | 123.99 (-0.2%) | 123.92 | 123.45 - 124.50 | 0.8293 times | Tue 13 January 2026 | 124.24 (-0.33%) | 125.21 | 123.32 - 125.23 | 0.4591 times | Mon 12 January 2026 | 124.65 (0.43%) | 124.23 | 122.68 - 125.70 | 1.148 times | Fri 09 January 2026 | 124.12 (-1.23%) | 125.50 | 123.80 - 125.75 | 1.2386 times | Thu 08 January 2026 | 125.67 (-0.67%) | 125.80 | 125.37 - 126.64 | 1.097 times | Wed 07 January 2026 | 126.52 (-0.25%) | 126.80 | 126.02 - 126.84 | 0.7222 times | Tue 06 January 2026 | 126.84 (-0.09%) | 127.06 | 126.11 - 127.06 | 0.9455 times | Mon 05 January 2026 | 126.95 (0.16%) | 126.76 | 126.19 - 127.31 | 1.424 times | Fri 02 January 2026 | 126.75 (0.12%) | 126.28 | 126.01 - 127.00 | 0.9143 times | Thu 01 January 2026 | 126.60 (-0.09%) | 126.80 | 125.92 - 127.10 | 0.5237 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.33 and 124.35
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 123.79 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.2689 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.3989 times | Fri 02 January 2026 | 126.75 (0.37%) | 126.78 | 125.25 - 127.10 | 0.2471 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3257 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.5838 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.5918 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3421 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.622 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.5032 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1164 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2267 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.52 and 125.15
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 124.32666666667 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.99 (-2.94%) | 126.80 | 122.68 - 127.31 | 0.2575 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 0.9935 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.153 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0053 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.851 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7932 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6646 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3605 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3472 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5741 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5343 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.52 and 125.15
| Yearly Target 1 | 119.7 |
| Yearly Target 2 | 121.34 |
| Yearly Target 3 | 124.32666666667 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.99 (-2.94%) | 126.80 | 122.68 - 127.31 | 0.047 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.133 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.772 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0481 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 125.5 |
| 20 day DMA | 125.73 |
| 35 day DMA | 126.23 |
| 50 day DMA | 126.73 |
| 100 day DMA | 127.1 |
| 150 day DMA | 125.07 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 124.62 | 124.93 |
| 12 day EMA | 124.98 | 125.34 | 125.58 |
| 20 day EMA | 125.48 | 125.74 | 125.92 |
| 35 day EMA | 126.13 | 126.32 | 126.46 |
| 50 day EMA | 126.59 | 126.74 | 126.85 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.53 | 125.04 |
| 12 day SMA | 125.5 | 125.74 | 125.86 |
| 20 day SMA | 125.73 | 125.86 | 125.96 |
| 35 day SMA | 126.23 | 126.39 | 126.5 |
| 50 day SMA | 126.73 | 126.82 | 126.9 |
| 100 day SMA | 127.1 | 127.13 | 127.16 |
| 150 day SMA | 125.07 | 125.04 | 125.01 |
| 200 day SMA | 122.75 | 122.69 | 122.62 |


