IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 114.28 and 116.13

Intraday Target 1113.92
Intraday Target 2114.63
Intraday Target 3115.77
Intraday Target 4116.48
Intraday Target 5117.62

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 January 2025 115.34 (-1%) 116.91 115.06 - 116.91 1.5213 times
Thu 09 January 2025 116.51 (-0.02%) 116.25 116.02 - 117.22 2.1125 times
Wed 08 January 2025 116.53 (-0.15%) 116.50 115.50 - 116.72 0.7634 times
Tue 07 January 2025 116.71 (-0.58%) 117.40 116.62 - 118.05 0.6189 times
Mon 06 January 2025 117.39 (-1.91%) 120.58 116.66 - 120.69 1.8438 times
Fri 03 January 2025 119.67 (0.18%) 120.38 119.47 - 120.96 0.849 times
Thu 02 January 2025 119.46 (1.07%) 117.22 116.98 - 119.89 1.0538 times
Wed 01 January 2025 118.19 (1.7%) 116.48 116.13 - 120.80 0.578 times
Tue 31 December 2024 116.22 (-0.22%) 116.49 115.50 - 116.77 0.3567 times
Mon 30 December 2024 116.48 (-0.14%) 116.87 115.87 - 117.47 0.3028 times
Fri 27 December 2024 116.64 (0.18%) 116.99 116.32 - 117.61 0.3061 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.39 and 118.02

Weekly Target 1111.4
Weekly Target 2113.37
Weekly Target 3117.03
Weekly Target 4119
Weekly Target 5122.66

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 January 2025 115.34 (-3.62%) 120.58 115.06 - 120.69 1.0788 times
Fri 03 January 2025 119.67 (2.6%) 116.87 115.50 - 120.96 0.4939 times
Fri 27 December 2024 116.64 (1.19%) 116.00 115.26 - 120.80 0.3756 times
Fri 20 December 2024 115.27 (-2.12%) 117.99 114.98 - 118.12 0.8466 times
Wed 18 December 2024 117.77 (-1.15%) 119.74 117.31 - 119.74 0.9429 times
Fri 13 December 2024 119.14 (-0.36%) 119.82 116.92 - 119.82 1.1385 times
Fri 06 December 2024 119.57 (1.86%) 118.19 116.90 - 120.36 0.9474 times
Fri 29 November 2024 117.39 (1.2%) 117.96 115.03 - 119.82 1.4483 times
Fri 22 November 2024 116.00 (1.63%) 114.86 112.58 - 120.80 1.0295 times
Thu 14 November 2024 114.14 (-2.78%) 117.41 113.25 - 119.00 1.6986 times
Fri 08 November 2024 117.40 (-1.48%) 119.15 116.12 - 120.45 3.2999 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.25 and 118.15

Monthly Target 1111.22
Monthly Target 2113.28
Monthly Target 3117.12
Monthly Target 4119.18
Monthly Target 5123.02

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 January 2025 115.34 (-0.76%) 116.48 115.06 - 120.96 0.2642 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.7833 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.3553 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.2979 times
Mon 30 September 2024 131.64 (6.19%) 124.15 122.50 - 136.98 0.9718 times
Fri 30 August 2024 123.97 (2.66%) 121.10 116.50 - 124.26 0.969 times
Wed 31 July 2024 120.76 (6.05%) 114.52 112.47 - 120.99 2.1781 times
Fri 28 June 2024 113.87 (6.71%) 109.22 105.00 - 117.12 0.8645 times
Fri 31 May 2024 106.71 (0.57%) 107.63 103.33 - 110.98 0.3678 times
Tue 30 April 2024 106.10 (2.62%) 103.39 101.35 - 107.96 0.9481 times
Thu 28 March 2024 103.39 (3.52%) 102.85 98.50 - 104.98 0.5623 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.59

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 116.5
12 day DMA 117.13
20 day DMA 117.13
35 day DMA 117.55
50 day DMA 117.15
100 day DMA 121.51
150 day DMA 120.1
200 day DMA 116.77

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45117.01117.26
12 day EMA116.95117.24117.37
20 day EMA117.15117.34117.43
35 day EMA117.16117.27117.31
50 day EMA117.22117.3117.33

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.5117.36117.95
12 day SMA117.13117.19117.11
20 day SMA117.13117.32117.4
35 day SMA117.55117.57117.49
50 day SMA117.15117.22117.26
100 day SMA121.51121.58121.63
150 day SMA120.1120.09120.07
200 day SMA116.77116.71116.64

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top