ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 120.42 and 122.62

Intraday Target 1119.98
Intraday Target 2120.85
Intraday Target 3122.17666666667
Intraday Target 4123.05
Intraday Target 5124.38

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 February 2026 121.73 (-1.87%) 123.30 121.30 - 123.50 1.1576 times
Thu 12 February 2026 124.05 (0.02%) 124.64 123.20 - 125.52 1.3186 times
Wed 11 February 2026 124.02 (0.86%) 123.98 123.56 - 124.25 0.8008 times
Tue 10 February 2026 122.96 (0.27%) 122.91 122.31 - 123.49 0.746 times
Mon 09 February 2026 122.63 (0.68%) 122.00 121.73 - 122.90 0.8806 times
Fri 06 February 2026 121.80 (0.69%) 120.63 120.04 - 122.03 0.4241 times
Thu 05 February 2026 120.97 (-0.61%) 121.24 120.00 - 121.60 0.3345 times
Wed 04 February 2026 121.71 (1.59%) 120.56 120.56 - 121.92 1.0985 times
Tue 03 February 2026 119.81 (1.89%) 121.65 119.48 - 121.71 1.5613 times
Mon 02 February 2026 117.59 (-0.41%) 116.60 113.63 - 118.04 1.678 times
Sun 01 February 2026 118.08 (-0.26%) 118.40 115.00 - 120.10 0.9564 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.41 and 123.63

Weekly Target 1118.63
Weekly Target 2120.18
Weekly Target 3122.85
Weekly Target 4124.4
Weekly Target 5127.07

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.6451 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.7963 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.4588 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.0844 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.4735 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.7024 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.4351 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.5736 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 1.028 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 2.8027 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.6023 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.68 and 129.57

Monthly Target 1108.4
Monthly Target 2115.07
Monthly Target 3120.29333333333
Monthly Target 4126.96
Monthly Target 5132.18

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 February 2026 121.73 (2.82%) 118.40 113.63 - 125.52 0.2677 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.7253 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.976 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1151 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9876 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8361 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7792 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6529 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3366 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3235 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.564 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.57 and 126.79

Yearly Target 1104.18
Yearly Target 2112.96
Yearly Target 3122.40333333333
Yearly Target 4131.18
Yearly Target 5140.62

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 13 February 2026 121.73 (-3.93%) 126.80 113.63 - 131.85 0.1782 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 2.0622 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.7131 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0465 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 123.08
12 day DMA 121.15
20 day DMA 120.63
35 day DMA 122.75
50 day DMA 123.77
100 day DMA 125.77
150 day DMA 125.14
200 day DMA 123.52

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63123.08122.59
12 day EMA121.9121.93121.55
20 day EMA121.89121.91121.68
35 day EMA122.67122.73122.65
50 day EMA124.07124.17124.18

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08123.09122.48
12 day SMA121.15120.82120.37
20 day SMA120.63120.69120.69
35 day SMA122.75122.89122.96
50 day SMA123.77123.88123.98
100 day SMA125.77125.84125.89
150 day SMA125.14125.14125.12
200 day SMA123.52123.49123.45

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top