IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 125.67 and 126.85
| Intraday Target 1 | 125.36 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 126.54 |
| Intraday Target 4 | 127.16 |
| Intraday Target 5 | 127.72 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.60 (-0.09%) | 126.80 | 125.92 - 127.10 | 0.5865 times | Wed 31 December 2025 | 126.71 (0.73%) | 126.05 | 125.57 - 127.10 | 0.8499 times | Tue 30 December 2025 | 125.79 (0.22%) | 126.01 | 125.25 - 126.10 | 0.4657 times | Mon 29 December 2025 | 125.52 (-0.6%) | 126.78 | 125.34 - 126.78 | 0.8386 times | Fri 26 December 2025 | 126.28 (-0.26%) | 126.62 | 126.03 - 127.00 | 1.0701 times | Wed 24 December 2025 | 126.61 (0.06%) | 126.90 | 126.33 - 127.06 | 1.2832 times | Tue 23 December 2025 | 126.53 (0.03%) | 127.46 | 126.21 - 127.46 | 0.6324 times | Mon 22 December 2025 | 126.49 (0.29%) | 126.12 | 126.12 - 126.71 | 1.9774 times | Fri 19 December 2025 | 126.12 (0.72%) | 125.49 | 125.22 - 126.16 | 1.5619 times | Thu 18 December 2025 | 125.22 (-0.25%) | 124.96 | 124.45 - 125.80 | 0.7341 times | Wed 17 December 2025 | 125.54 (-0.43%) | 126.14 | 125.26 - 126.43 | 5.3774 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125 and 126.85
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.60 (0.25%) | 126.78 | 125.25 - 127.10 | 0.1849 times | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3349 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.6002 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.6364 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3517 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.7236 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.5453 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1477 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2331 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2421 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.4806 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.85
| Monthly Target 1 | 125.36 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 126.54 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.60 (-0.09%) | 126.80 | 125.92 - 127.10 | 0.0131 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.0184 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.207 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0305 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8724 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.813 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6813 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.3947 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.381 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5885 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5477 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.85
| Yearly Target 1 | 125.36 |
| Yearly Target 2 | 125.98 |
| Yearly Target 3 | 126.54 |
| Yearly Target 4 | 127.16 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.60 (-0.09%) | 126.80 | 125.92 - 127.10 | 0.0024 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.1571 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.792 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0486 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 126.12 |
| 20 day DMA | 126.15 |
| 35 day DMA | 127.09 |
| 50 day DMA | 127.48 |
| 100 day DMA | 126.89 |
| 150 day DMA | 124.6 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.21 | 125.96 |
| 12 day EMA | 126.29 | 126.23 | 126.14 |
| 20 day EMA | 126.48 | 126.47 | 126.44 |
| 35 day EMA | 126.86 | 126.88 | 126.89 |
| 50 day EMA | 127.44 | 127.47 | 127.5 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 126.18 | 126.15 |
| 12 day SMA | 126.12 | 126.09 | 126.05 |
| 20 day SMA | 126.15 | 126.2 | 126.31 |
| 35 day SMA | 127.09 | 127.13 | 127.14 |
| 50 day SMA | 127.48 | 127.55 | 127.61 |
| 100 day SMA | 126.89 | 126.83 | 126.78 |
| 150 day SMA | 124.6 | 124.54 | 124.48 |
| 200 day SMA | 121.92 | 121.82 | 121.71 |


