ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 112.95 and 116.44

Intraday Target 1112.3
Intraday Target 2113.59
Intraday Target 3115.79333333333
Intraday Target 4117.08
Intraday Target 5119.28

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 1.9372 times
Fri 29 May 2026 116.80 (-1.31%) 118.58 116.12 - 118.58 0.8512 times
Wed 27 May 2026 118.35 (0.75%) 117.93 117.50 - 118.61 0.8854 times
Tue 26 May 2026 117.47 (-0.12%) 117.70 117.36 - 118.76 1.4824 times
Mon 25 May 2026 117.61 (0.81%) 118.04 117.32 - 118.39 1.3081 times
Fri 22 May 2026 116.66 (0.09%) 116.82 116.55 - 117.39 0.6371 times
Thu 21 May 2026 116.56 (-0.03%) 118.22 115.53 - 118.72 0.5492 times
Wed 20 May 2026 116.60 (-0.46%) 115.59 115.54 - 116.99 0.6844 times
Tue 19 May 2026 117.14 (0.17%) 117.23 116.67 - 117.76 0.585 times
Mon 18 May 2026 116.94 (-0.66%) 116.13 115.60 - 117.72 1.0801 times
Fri 15 May 2026 117.72 (0.26%) 117.99 117.34 - 118.48 1.1398 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44

Weekly Target 1112.3
Weekly Target 2113.59
Weekly Target 3115.79333333333
Weekly Target 4117.08
Weekly Target 5119.28

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 0.2738 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.6399 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4997 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 0.8055 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.0982 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 1.5902 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 1.0129 times
Fri 17 April 2026 118.17 (2.28%) 114.00 113.55 - 119.70 1.2736 times
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 1.4769 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 1.3293 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 2.449 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44

Monthly Target 1112.3
Monthly Target 2113.59
Monthly Target 3115.79333333333
Monthly Target 4117.08
Monthly Target 5119.28

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 0.0325 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3611 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7527 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9836 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.539 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9427 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2687 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.7493 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2837 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0867 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 1.0128 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 81.45 and 128.07

Yearly Target 170.31
Yearly Target 292.59
Yearly Target 3116.93
Yearly Target 4139.21
Yearly Target 5163.55

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-9.34%) 126.80 94.65 - 141.27 0.4617 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.9092 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5861 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.043 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.77 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 117.02
12 day DMA 117.01
20 day DMA 117.52
35 day DMA 117.43
50 day DMA 115.27
100 day DMA 117.97
150 day DMA 121.16
200 day DMA 122.4

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.5117.32117.58
12 day EMA116.96117.34117.44
20 day EMA117.01117.23117.28
35 day EMA116.13116.2116.16
50 day EMA115.21115.22115.16

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02117.38117.33
12 day SMA117.01117.1117.02
20 day SMA117.52117.71117.76
35 day SMA117.43117.42117.25
50 day SMA115.27115.16115.05
100 day SMA117.97118.09118.18
150 day SMA121.16121.26121.34
200 day SMA122.4122.43122.46

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top