ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 122.1 and 123.69

Intraday Target 1121.8
Intraday Target 2122.4
Intraday Target 3123.39333333333
Intraday Target 4123.99
Intraday Target 5124.98

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 16 January 2026 122.99 (-0.81%) 124.34 122.80 - 124.39 1.2219 times
Wed 14 January 2026 123.99 (-0.2%) 123.92 123.45 - 124.50 0.8293 times
Tue 13 January 2026 124.24 (-0.33%) 125.21 123.32 - 125.23 0.4591 times
Mon 12 January 2026 124.65 (0.43%) 124.23 122.68 - 125.70 1.148 times
Fri 09 January 2026 124.12 (-1.23%) 125.50 123.80 - 125.75 1.2386 times
Thu 08 January 2026 125.67 (-0.67%) 125.80 125.37 - 126.64 1.097 times
Wed 07 January 2026 126.52 (-0.25%) 126.80 126.02 - 126.84 0.7222 times
Tue 06 January 2026 126.84 (-0.09%) 127.06 126.11 - 127.06 0.9455 times
Mon 05 January 2026 126.95 (0.16%) 126.76 126.19 - 127.31 1.424 times
Fri 02 January 2026 126.75 (0.12%) 126.28 126.01 - 127.00 0.9143 times
Thu 01 January 2026 126.60 (-0.09%) 126.80 125.92 - 127.10 0.5237 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.33 and 124.35

Weekly Target 1120.77
Weekly Target 2121.88
Weekly Target 3123.79
Weekly Target 4124.9
Weekly Target 5126.81

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.2689 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.3989 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.2471 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3257 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.5838 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.5918 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3421 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.622 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.5032 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1164 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2267 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.52 and 125.15

Monthly Target 1119.7
Monthly Target 2121.34
Monthly Target 3124.32666666667
Monthly Target 4125.97
Monthly Target 5128.96

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 16 January 2026 122.99 (-2.94%) 126.80 122.68 - 127.31 0.2575 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9935 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.153 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0053 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.851 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7932 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6646 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3605 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3472 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5741 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5343 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.52 and 125.15

Yearly Target 1119.7
Yearly Target 2121.34
Yearly Target 3124.32666666667
Yearly Target 4125.97
Yearly Target 5128.96

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 16 January 2026 122.99 (-2.94%) 126.80 122.68 - 127.31 0.047 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 2.133 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.772 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0481 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 124
12 day DMA 125.5
20 day DMA 125.73
35 day DMA 126.23
50 day DMA 126.73
100 day DMA 127.1
150 day DMA 125.07
200 day DMA 122.75

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08124.62124.93
12 day EMA124.98125.34125.58
20 day EMA125.48125.74125.92
35 day EMA126.13126.32126.46
50 day EMA126.59126.74126.85

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.53125.04
12 day SMA125.5125.74125.86
20 day SMA125.73125.86125.96
35 day SMA126.23126.39126.5
50 day SMA126.73126.82126.9
100 day SMA127.1127.13127.16
150 day SMA125.07125.04125.01
200 day SMA122.75122.69122.62

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top