ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 107.8 and 111.97

Intraday Target 1104.58
Intraday Target 2106.85
Intraday Target 3108.75333333333
Intraday Target 4111.02
Intraday Target 5112.92

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.016 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.0926 times
Mon 30 March 2026 106.72 (-2.12%) 107.94 105.00 - 108.73 0.7255 times
Fri 27 March 2026 109.03 (-2.25%) 110.84 108.50 - 110.89 2.7599 times
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.7332 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.7912 times
Mon 23 March 2026 106.98 (-3.14%) 108.51 106.64 - 108.65 0.9369 times
Fri 20 March 2026 110.45 (-0.09%) 110.55 110.00 - 113.00 0.7018 times
Thu 19 March 2026 110.55 (-2.15%) 111.58 109.05 - 116.42 0.966 times
Wed 18 March 2026 112.98 (1.11%) 112.13 112.13 - 113.33 0.2769 times
Tue 17 March 2026 111.74 (0.99%) 110.64 110.35 - 111.94 0.6309 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.06 and 112.72

Weekly Target 1102.6
Weekly Target 2105.85
Weekly Target 3108.25666666667
Weekly Target 4111.51
Weekly Target 5113.92

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.7918 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.4588 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.1028 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.2073 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 0.9658 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.5564 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4027 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.7817 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.9649 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.7678 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.3141 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.72 and 109.89

Monthly Target 1104.58
Monthly Target 2106.85
Monthly Target 3108.75333333333
Monthly Target 4111.02
Monthly Target 5112.92

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (2.24%) 109.29 106.49 - 110.66 0.1083 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.908 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4976 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8703 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1712 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.538 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1851 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0032 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.935 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7835 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.6038 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 90.56 and 123.56

Yearly Target 184.37
Yearly Target 296.74
Yearly Target 3117.37
Yearly Target 4129.74
Yearly Target 5150.37

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (-13.89%) 126.80 105.00 - 138.00 0.3414 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.9741 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.64 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0445 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.21 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 109.05
12 day DMA 109.82
20 day DMA 111.45
35 day DMA 115.77
50 day DMA 116.98
100 day DMA 121.81
150 day DMA 123.71
200 day DMA 123.07

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92108.82108.8
12 day EMA110.05110.22110.47
20 day EMA111.67111.94112.27
35 day EMA114.01114.3114.62
50 day EMA116.74117.05117.38

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05109.07108.69
12 day SMA109.82109.85110.07
20 day SMA111.45111.88112.4
35 day SMA115.77116.16116.53
50 day SMA116.98117.26117.54
100 day SMA121.81121.99122.18
150 day SMA123.71123.82123.93
200 day SMA123.07123.11123.17

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top