IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 108.59 and 116.39
| Intraday Target 1 | 107.11 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 114.91 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 122.71 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.03 (-1.71%) | 114.26 | 111.95 - 119.75 | 3.0635 times | Wed 30 September 2026 | 115.00 (-1.21%) | 116.10 | 114.80 - 116.15 | 0.9351 times | Tue 29 September 2026 | 116.41 (-0.68%) | 120.00 | 115.80 - 120.00 | 1.0737 times | Mon 28 September 2026 | 117.21 (-0.92%) | 118.14 | 116.95 - 118.14 | 0.961 times | Fri 25 September 2026 | 118.30 (0.08%) | 118.26 | 117.66 - 121.00 | 0.8503 times | Thu 24 September 2026 | 118.21 (-1.09%) | 119.25 | 117.85 - 119.25 | 0.8879 times | Wed 23 September 2026 | 119.51 (0.39%) | 118.86 | 118.86 - 119.89 | 0.5941 times | Tue 22 September 2026 | 119.04 (-0.43%) | 119.56 | 119.00 - 119.97 | 0.7435 times | Mon 21 September 2026 | 119.56 (0.39%) | 119.09 | 118.99 - 120.97 | 0.4465 times | Fri 18 September 2026 | 119.09 (-0.64%) | 119.00 | 118.68 - 119.70 | 0.4444 times | Thu 17 September 2026 | 119.86 (1.65%) | 118.00 | 118.00 - 121.00 | 1.2266 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.47 and 116.52
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 114.99333333333 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.03 (-4.45%) | 118.14 | 111.95 - 120.00 | 0.4412 times | Fri 25 September 2026 | 118.30 (-0.66%) | 119.09 | 117.66 - 121.00 | 0.2576 times | Fri 18 September 2026 | 119.09 (0.05%) | 119.03 | 117.00 - 121.00 | 0.2975 times | Fri 11 September 2026 | 119.03 (-1.36%) | 120.28 | 118.19 - 120.56 | 0.4374 times | Fri 04 September 2026 | 120.67 (-2.05%) | 123.20 | 120.30 - 123.95 | 2.9891 times | Fri 28 August 2026 | 123.20 (-1.09%) | 125.38 | 122.97 - 126.00 | 0.359 times | Fri 21 August 2026 | 124.56 (-1.14%) | 126.00 | 124.00 - 126.15 | 0.3138 times | Fri 14 August 2026 | 126.00 (-0.1%) | 127.09 | 124.49 - 127.40 | 0.8291 times | Fri 07 August 2026 | 126.13 (0.58%) | 127.91 | 123.38 - 127.91 | 0.5591 times | Fri 31 July 2026 | 125.40 (3.52%) | 121.76 | 121.76 - 126.14 | 3.5161 times | Fri 24 July 2026 | 121.14 (-0.21%) | 121.39 | 120.50 - 122.92 | 0.31 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.59 and 116.39
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 114.91 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.03 (-1.71%) | 114.26 | 111.95 - 119.75 | 0.0696 times | Wed 30 September 2026 | 115.00 (-6.17%) | 122.65 | 114.80 - 123.30 | 1.2649 times | Mon 31 August 2026 | 122.56 (-2.26%) | 127.91 | 122.44 - 127.91 | 0.6799 times | Fri 31 July 2026 | 125.40 (5.1%) | 119.68 | 119.50 - 126.14 | 1.654 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.6122 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.5771 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 1.2027 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 1.5717 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.8613 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 1.5065 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 2.0273 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 80.53 and 127.15
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 91.36 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 137.98 |
| Yearly Target 5 | 162.94 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.03 (-10.8%) | 126.80 | 94.65 - 141.27 | 0.7376 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.7604 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.4624 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0397 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.31
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 117.76 |
| 20 day DMA | 118.51 |
| 35 day DMA | 120.9 |
| 50 day DMA | 122.04 |
| 100 day DMA | 120.26 |
| 150 day DMA | 118.57 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 116.74 | 117.61 |
| 12 day EMA | 117.24 | 118 | 118.55 |
| 20 day EMA | 118.41 | 118.98 | 119.4 |
| 35 day EMA | 119.91 | 120.31 | 120.62 |
| 50 day EMA | 121.39 | 121.73 | 122 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 117.03 | 117.93 |
| 12 day SMA | 117.76 | 118.17 | 118.5 |
| 20 day SMA | 118.51 | 118.91 | 119.26 |
| 35 day SMA | 120.9 | 121.24 | 121.55 |
| 50 day SMA | 122.04 | 122.23 | 122.37 |
| 100 day SMA | 120.26 | 120.31 | 120.36 |
| 150 day SMA | 118.57 | 118.62 | 118.66 |
| 200 day SMA | 119.76 | 119.82 | 119.87 |


