Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 227.39 and 238.39
| Intraday Target 1 | 224.92 |
| Intraday Target 2 | 229.85 |
| Intraday Target 3 | 235.92333333333 |
| Intraday Target 4 | 240.85 |
| Intraday Target 5 | 246.92 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.77 (-0.33%) | 236.00 | 231.00 - 242.00 | 0.3713 times | Tue 10 February 2026 | 235.55 (4.57%) | 222.65 | 222.65 - 239.20 | 1.3532 times | Mon 09 February 2026 | 225.25 (4.78%) | 216.00 | 215.01 - 229.90 | 1.0319 times | Fri 06 February 2026 | 214.97 (10.08%) | 203.69 | 195.00 - 219.30 | 1.5665 times | Thu 05 February 2026 | 195.29 (-0.79%) | 201.00 | 195.00 - 209.00 | 0.2267 times | Wed 04 February 2026 | 196.85 (4.96%) | 188.01 | 187.01 - 224.99 | 1.1493 times | Tue 03 February 2026 | 187.55 (-4.32%) | 206.80 | 181.15 - 210.00 | 0.9338 times | Mon 02 February 2026 | 196.01 (19.93%) | 163.44 | 161.12 - 196.12 | 3.2445 times | Sun 01 February 2026 | 163.44 (-0.84%) | 166.00 | 161.00 - 166.89 | 0.0294 times | Fri 30 January 2026 | 164.82 (-4.99%) | 168.10 | 163.15 - 173.74 | 0.0933 times | Thu 29 January 2026 | 173.47 (2.41%) | 171.80 | 165.00 - 176.00 | 0.1013 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 224.89 and 251.88
| Weekly Target 1 | 203.6 |
| Weekly Target 2 | 219.19 |
| Weekly Target 3 | 230.59333333333 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.77 (9.21%) | 216.00 | 215.01 - 242.00 | 2.1429 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 5.5586 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.5189 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.7824 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.0495 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1886 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 0.2285 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 0.1724 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 0.1667 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 0.1915 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.103 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 197.89 and 278.89
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 212.59 |
| Monthly Target 4 | 264.18 |
| Monthly Target 5 | 293.59 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.77 (42.44%) | 166.00 | 161.00 - 242.00 | 3.0545 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.6622 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2903 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2048 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3112 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.371 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2963 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4002 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.634 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.7755 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.7478 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 193.51 and 283.26
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 177.35 |
| Yearly Target 3 | 209.67333333333 |
| Yearly Target 4 | 267.1 |
| Yearly Target 5 | 299.42 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.77 (39.93%) | 168.81 | 152.25 - 242.00 | 0.3044 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 1.0073 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4818 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.8258 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1933 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.3382 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1988 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1712 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4978 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9813 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.803 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 28 points
Upper Bollinger band is at 236 and lower is at 128, while middle bands are at 155 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 196.45 |
| 20 day DMA | 181.47 |
| 35 day DMA | 174.68 |
| 50 day DMA | 171.84 |
| 100 day DMA | 176.06 |
| 150 day DMA | 182.65 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 216.34 | 206.73 |
| 12 day EMA | 203.26 | 197.53 | 190.62 |
| 20 day EMA | 191.76 | 187.24 | 182.16 |
| 35 day EMA | 182.08 | 178.98 | 175.65 |
| 50 day EMA | 176.39 | 174.01 | 171.5 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 213.58 | 203.98 |
| 12 day SMA | 196.45 | 191.07 | 185.37 |
| 20 day SMA | 181.47 | 177.85 | 174.1 |
| 35 day SMA | 174.68 | 172.86 | 170.96 |
| 50 day SMA | 171.84 | 170.44 | 169.04 |
| 100 day SMA | 176.06 | 175.65 | 175.23 |
| 150 day SMA | 182.65 | 182.48 | 182.3 |
| 200 day SMA | 185.96 | 185.72 | 185.53 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
