Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 161.47 and 165.16
| Intraday Target 1 | 158.58 |
| Intraday Target 2 | 160.66 |
| Intraday Target 3 | 162.27333333333 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 165.96 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.73 (0.87%) | 162.12 | 160.20 - 163.89 | 0.2911 times | Thu 04 December 2025 | 161.32 (0.27%) | 160.89 | 157.30 - 166.95 | 0.7744 times | Wed 03 December 2025 | 160.88 (-2.73%) | 166.34 | 160.20 - 167.89 | 1.3475 times | Tue 02 December 2025 | 165.40 (0.17%) | 164.30 | 161.65 - 168.80 | 0.9467 times | Mon 01 December 2025 | 165.12 (-0.1%) | 166.00 | 163.00 - 167.98 | 0.6908 times | Fri 28 November 2025 | 165.29 (-1.31%) | 167.48 | 165.00 - 167.48 | 0.5051 times | Thu 27 November 2025 | 167.49 (0.63%) | 167.00 | 165.00 - 168.86 | 0.4959 times | Wed 26 November 2025 | 166.44 (0.9%) | 164.96 | 163.37 - 169.76 | 0.9693 times | Tue 25 November 2025 | 164.95 (-2.32%) | 172.89 | 162.35 - 172.90 | 2.7829 times | Mon 24 November 2025 | 168.87 (-2.23%) | 172.73 | 166.00 - 176.79 | 1.1962 times | Fri 21 November 2025 | 172.73 (-0.19%) | 177.00 | 171.05 - 177.00 | 0.2876 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.27 and 165.77
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 162.94333333333 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.6991 times | Fri 28 November 2025 | 165.29 (-4.31%) | 172.73 | 162.35 - 176.79 | 1.0268 times | Fri 21 November 2025 | 172.73 (-1.22%) | 171.60 | 170.37 - 178.00 | 0.6184 times | Fri 14 November 2025 | 174.87 (-2.35%) | 180.00 | 170.36 - 184.50 | 1.0906 times | Fri 07 November 2025 | 179.07 (-3.77%) | 182.66 | 173.43 - 187.00 | 0.7695 times | Fri 31 October 2025 | 186.09 (0.01%) | 189.70 | 181.55 - 194.07 | 0.9465 times | Fri 24 October 2025 | 186.07 (4.99%) | 178.00 | 177.55 - 188.40 | 1.0367 times | Fri 17 October 2025 | 177.23 (-6.22%) | 188.99 | 175.37 - 189.00 | 1.7773 times | Fri 10 October 2025 | 188.99 (1.49%) | 189.93 | 181.07 - 194.99 | 1.3175 times | Fri 03 October 2025 | 186.21 (2.03%) | 188.90 | 182.10 - 189.85 | 0.7176 times | Fri 26 September 2025 | 182.50 (-3.95%) | 190.00 | 182.25 - 196.50 | 1.1249 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.27 and 165.77
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 162.94333333333 |
| Monthly Target 4 | 168.59 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.04 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2006 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3049 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3431 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2903 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.392 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.6211 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.719 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.7122 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.3767 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.4143 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 123.67 and 196.37
| Yearly Target 1 | 110.64 |
| Yearly Target 2 | 136.69 |
| Yearly Target 3 | 183.34333333333 |
| Yearly Target 4 | 209.39 |
| Yearly Target 5 | 256.04 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.73 (-22.66%) | 212.90 | 157.30 - 230.00 | 0.9418 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4141 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7425 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1389 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2316 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1898 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1634 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4751 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9365 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7663 times | Thu 31 December 2015 | 75.90 (0%) | 57.50 | 57.50 - 89.00 | 0.163 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.87 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 166.19 |
| 20 day DMA | 170.15 |
| 35 day DMA | 175 |
| 50 day DMA | 177.84 |
| 100 day DMA | 186.22 |
| 150 day DMA | 189.97 |
| 200 day DMA | 188.15 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 163.38 | 164.41 |
| 12 day EMA | 166.17 | 166.79 | 167.78 |
| 20 day EMA | 169.23 | 169.91 | 170.81 |
| 35 day EMA | 173.48 | 174.11 | 174.86 |
| 50 day EMA | 177.62 | 178.23 | 178.92 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 163.6 | 164.84 |
| 12 day SMA | 166.19 | 166.99 | 168.08 |
| 20 day SMA | 170.15 | 170.97 | 171.71 |
| 35 day SMA | 175 | 175.46 | 175.97 |
| 50 day SMA | 177.84 | 178.45 | 179.12 |
| 100 day SMA | 186.22 | 186.67 | 187.13 |
| 150 day SMA | 189.97 | 190.12 | 190.29 |
| 200 day SMA | 188.15 | 188.31 | 188.45 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 30.27 and PE is: 5.38
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
EPS is 33.45 and PE is: 4.86
Last quarter profit: (March 2025 quarter) 22.93 crores (40.50%)
Debt: 0.00 in crores
Market capitalization: 652.04
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
