Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 263.47 and 274.65
| Intraday Target 1 | 261.25 |
| Intraday Target 2 | 265.69 |
| Intraday Target 3 | 272.43333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 283.61 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 270.12 (-0.84%) | 274.02 | 268.00 - 279.18 | 0.147 times | Wed 15 July 2026 | 272.42 (-1.84%) | 285.00 | 270.00 - 287.00 | 0.32 times | Tue 14 July 2026 | 277.52 (6.85%) | 253.47 | 249.61 - 282.68 | 2.8101 times | Mon 13 July 2026 | 259.72 (-1.37%) | 263.33 | 255.33 - 263.33 | 0.2651 times | Fri 10 July 2026 | 263.33 (0.72%) | 267.00 | 256.98 - 269.00 | 0.5539 times | Thu 09 July 2026 | 261.44 (5.52%) | 252.00 | 248.99 - 263.99 | 3.2935 times | Wed 08 July 2026 | 247.76 (8.4%) | 229.88 | 229.88 - 251.80 | 2.1391 times | Tue 07 July 2026 | 228.57 (-1.59%) | 229.95 | 225.00 - 234.39 | 0.1284 times | Mon 06 July 2026 | 232.27 (-0.73%) | 238.00 | 229.05 - 243.56 | 0.0953 times | Fri 03 July 2026 | 233.97 (3.98%) | 226.76 | 223.00 - 237.60 | 0.2476 times | Thu 02 July 2026 | 225.01 (-0.01%) | 226.86 | 224.00 - 226.86 | 0.1553 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 259.87 and 297.26
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 268.91 |
| Weekly Target 4 | 288.21 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 270.12 (2.58%) | 263.33 | 249.61 - 287.00 | 1.374 times | Fri 10 July 2026 | 263.33 (12.55%) | 238.00 | 225.00 - 269.00 | 2.4089 times | Fri 03 July 2026 | 233.97 (3.94%) | 232.79 | 223.00 - 237.60 | 0.2971 times | Thu 25 June 2026 | 225.11 (-0.07%) | 230.00 | 223.00 - 242.96 | 0.2023 times | Fri 19 June 2026 | 225.26 (1.78%) | 223.02 | 223.00 - 234.81 | 0.1982 times | Fri 12 June 2026 | 221.32 (-6.89%) | 234.00 | 212.90 - 239.80 | 0.5473 times | Fri 05 June 2026 | 237.69 (3.2%) | 230.31 | 230.31 - 254.00 | 1.0269 times | Fri 29 May 2026 | 230.31 (0.27%) | 229.70 | 227.22 - 244.00 | 0.2645 times | Fri 22 May 2026 | 229.69 (-4.3%) | 242.92 | 222.20 - 243.17 | 0.6326 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 3.0482 times | Fri 13 February 2026 | 235.04 (9.34%) | 216.00 | 215.01 - 242.00 | 4.4939 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 246.56 and 310.56
| Monthly Target 1 | 196.04 |
| Monthly Target 2 | 233.08 |
| Monthly Target 3 | 260.04 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 324.04 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 270.12 (21.08%) | 225.70 | 223.00 - 287.00 | 1.2407 times | Tue 30 June 2026 | 223.10 (-3.13%) | 230.31 | 212.90 - 254.00 | 0.6285 times | Fri 29 May 2026 | 230.31 (-4.04%) | 225.00 | 222.20 - 244.00 | 0.1645 times | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 4.7218 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.6851 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.3004 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2119 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.322 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.4185 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3066 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.414 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 211.19 and 345.94
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 185.91 |
| Yearly Target 3 | 236.45666666667 |
| Yearly Target 4 | 320.66 |
| Yearly Target 5 | 371.21 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 270.12 (61%) | 168.81 | 152.25 - 287.00 | 0.5728 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.9794 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4408 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7753 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1603 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2735 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1933 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1664 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.484 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9541 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7808 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 20 points
Upper Bollinger band is at 279 and lower is at 202, while middle bands are at 221 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 249.76 |
| 20 day DMA | 239.67 |
| 35 day DMA | 236.02 |
| 50 day DMA | 235.98 |
| 100 day DMA | 203.21 |
| 150 day DMA | 195.76 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 265.16 | 261.53 |
| 12 day EMA | 254.7 | 251.9 | 248.17 |
| 20 day EMA | 246.98 | 244.55 | 241.62 |
| 35 day EMA | 240.75 | 239.02 | 237.05 |
| 50 day EMA | 237.43 | 236.1 | 234.62 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 266.89 | 261.95 |
| 12 day SMA | 249.76 | 245.85 | 241.93 |
| 20 day SMA | 239.67 | 237.64 | 235.27 |
| 35 day SMA | 236.02 | 234.99 | 233.91 |
| 50 day SMA | 235.98 | 235.29 | 234.35 |
| 100 day SMA | 203.21 | 202.16 | 201.12 |
| 150 day SMA | 195.76 | 195.25 | 194.73 |
| 200 day SMA | 195.86 | 195.55 | 195.2 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 16.72 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 13.77 crores (-39.95%)
Debt: 0.00 in crores
Market capitalization: 728.55
EPS is 19.55 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 11.96 crores (-21.47%)
Debt: 0.00 in crores
Market capitalization: 671.11
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
