Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 282.96 and 301.35
| Intraday Target 1 | 268.05 |
| Intraday Target 2 | 279.48 |
| Intraday Target 3 | 286.44 |
| Intraday Target 4 | 297.87 |
| Intraday Target 5 | 304.83 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.91 (4.66%) | 275.01 | 275.01 - 293.40 | 1.8044 times | Tue 21 July 2026 | 277.97 (-1.79%) | 286.00 | 273.01 - 288.00 | 0.3234 times | Mon 20 July 2026 | 283.05 (1.45%) | 275.05 | 272.00 - 284.40 | 0.383 times | Fri 17 July 2026 | 279.01 (3.29%) | 273.84 | 270.03 - 281.99 | 0.7953 times | Thu 16 July 2026 | 270.12 (-0.84%) | 274.02 | 268.00 - 279.18 | 0.1332 times | Wed 15 July 2026 | 272.42 (-1.84%) | 285.00 | 270.00 - 287.00 | 0.2899 times | Tue 14 July 2026 | 277.52 (6.85%) | 253.47 | 249.61 - 282.68 | 2.5455 times | Mon 13 July 2026 | 259.72 (-1.37%) | 263.33 | 255.33 - 263.33 | 0.2401 times | Fri 10 July 2026 | 263.33 (0.72%) | 267.00 | 256.98 - 269.00 | 0.5017 times | Thu 09 July 2026 | 261.44 (5.52%) | 252.00 | 248.99 - 263.99 | 2.9834 times | Wed 08 July 2026 | 247.76 (8.4%) | 229.88 | 229.88 - 251.80 | 1.9377 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 281.46 and 302.86
| Weekly Target 1 | 264.04 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 285.43666666667 |
| Weekly Target 4 | 298.87 |
| Weekly Target 5 | 306.84 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.91 (4.27%) | 275.05 | 272.00 - 293.40 | 1.285 times | Fri 17 July 2026 | 279.01 (5.95%) | 263.33 | 249.61 - 287.00 | 2.0491 times | Fri 10 July 2026 | 263.33 (12.55%) | 238.00 | 225.00 - 269.00 | 2.8788 times | Fri 03 July 2026 | 233.97 (3.94%) | 232.79 | 223.00 - 237.60 | 0.3551 times | Thu 25 June 2026 | 225.11 (-0.07%) | 230.00 | 223.00 - 242.96 | 0.2418 times | Fri 19 June 2026 | 225.26 (1.78%) | 223.02 | 223.00 - 234.81 | 0.2369 times | Fri 12 June 2026 | 221.32 (-6.89%) | 234.00 | 212.90 - 239.80 | 0.6541 times | Fri 05 June 2026 | 237.69 (3.2%) | 230.31 | 230.31 - 254.00 | 1.2272 times | Fri 29 May 2026 | 230.31 (0.27%) | 229.70 | 227.22 - 244.00 | 0.3161 times | Fri 22 May 2026 | 229.69 (-4.3%) | 242.92 | 222.20 - 243.17 | 0.756 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 3.6429 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 256.96 and 327.36
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 244.81 |
| Monthly Target 3 | 269.10333333333 |
| Monthly Target 4 | 315.21 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.91 (30.39%) | 225.70 | 223.00 - 293.40 | 1.6075 times | Tue 30 June 2026 | 223.10 (-3.13%) | 230.31 | 212.90 - 254.00 | 0.6022 times | Fri 29 May 2026 | 230.31 (-4.04%) | 225.00 | 222.20 - 244.00 | 0.1576 times | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 4.5241 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.6564 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2878 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.203 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3085 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3591 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2937 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3967 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 221.58 and 362.73
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 197.64 |
| Yearly Target 3 | 245.52 |
| Yearly Target 4 | 338.79 |
| Yearly Target 5 | 386.67 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.91 (73.39%) | 168.81 | 152.25 - 293.40 | 0.6044 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.9761 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4359 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7693 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1564 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2659 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1927 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1659 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4824 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9509 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7781 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 24 points
Upper Bollinger band is at 299 and lower is at 204, while middle bands are at 228 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.1 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 267.65 |
| 20 day DMA | 251.25 |
| 35 day DMA | 241.39 |
| 50 day DMA | 239.63 |
| 100 day DMA | 208 |
| 150 day DMA | 198.15 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.94 | 275.95 | 274.94 |
| 12 day EMA | 268.69 | 264.65 | 262.23 |
| 20 day EMA | 259.02 | 255.67 | 253.32 |
| 35 day EMA | 250.38 | 247.99 | 246.23 |
| 50 day EMA | 243.49 | 241.56 | 240.07 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 276.51 | 276.42 |
| 12 day SMA | 267.65 | 262.77 | 259.1 |
| 20 day SMA | 251.25 | 247.87 | 245.24 |
| 35 day SMA | 241.39 | 239.97 | 238.87 |
| 50 day SMA | 239.63 | 238.59 | 237.73 |
| 100 day SMA | 208 | 206.7 | 205.53 |
| 150 day SMA | 198.15 | 197.51 | 196.92 |
| 200 day SMA | 197.33 | 196.91 | 196.57 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 16.72 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 13.77 crores (-39.95%)
Debt: 0.00 in crores
Market capitalization: 728.55
EPS is 19.55 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 11.96 crores (-21.47%)
Debt: 0.00 in crores
Market capitalization: 671.11
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
