ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 189.72 and 193.68

Daily Target 1188.83
Daily Target 2190.6
Daily Target 3192.79333333333
Daily Target 4194.56
Daily Target 5196.75

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 25 July 2024 192.36 (-0.55%) 193.40 191.03 - 194.99 0.8806 times
Wed 24 July 2024 193.43 (1.56%) 191.29 191.20 - 195.00 0.6538 times
Tue 23 July 2024 190.46 (0%) 192.90 188.00 - 202.11 1.1168 times
Tue 23 July 2024 190.46 (-0.73%) 192.90 188.00 - 202.11 1.1168 times
Mon 22 July 2024 191.86 (0.08%) 191.70 190.00 - 195.13 0.7115 times
Fri 19 July 2024 191.70 (-2.86%) 197.01 191.00 - 198.31 0.9401 times
Thu 18 July 2024 197.35 (0.07%) 196.25 196.25 - 201.77 0.9725 times
Tue 16 July 2024 197.22 (-0.23%) 198.80 196.22 - 201.99 0.6358 times
Mon 15 July 2024 197.68 (-0.31%) 197.20 195.30 - 199.59 0.8242 times
Fri 12 July 2024 198.29 (-1.18%) 201.70 197.32 - 207.65 2.148 times
Thu 11 July 2024 200.66 (2.29%) 197.20 196.49 - 204.74 1.6686 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 183.13 and 197.24

Weekly Target 1180.05
Weekly Target 2186.2
Weekly Target 3194.15666666667
Weekly Target 4200.31
Weekly Target 5208.27

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 25 July 2024 192.36 (1%) 192.90 188.00 - 202.11 0.3277 times
Tue 23 July 2024 190.46 (-0.65%) 191.70 188.00 - 202.11 0.226 times
Fri 19 July 2024 191.70 (-3.32%) 197.20 191.00 - 201.99 0.4169 times
Fri 12 July 2024 198.29 (1.55%) 195.27 192.60 - 207.65 0.8094 times
Fri 05 July 2024 195.27 (-0.8%) 197.90 193.00 - 199.80 0.8524 times
Fri 28 June 2024 196.85 (2.63%) 192.01 192.00 - 215.66 2.42 times
Fri 21 June 2024 191.80 (-2.88%) 200.00 191.01 - 202.00 1.1074 times
Fri 14 June 2024 197.48 (-1.97%) 204.75 197.01 - 204.75 0.8485 times
Fri 07 June 2024 201.45 (-2.59%) 210.20 187.30 - 214.30 1.2775 times
Fri 31 May 2024 206.80 (-7.55%) 247.00 204.10 - 247.00 1.7142 times
Fri 24 May 2024 223.70 (-1.8%) 227.00 220.50 - 234.85 0.5623 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.36 and 200.01

Monthly Target 1176.35
Monthly Target 2184.36
Monthly Target 3196.00333333333
Monthly Target 4204.01
Monthly Target 5215.65

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 25 July 2024 192.36 (-2.28%) 197.90 188.00 - 207.65 0.3641 times
Fri 28 June 2024 196.85 (-4.81%) 210.20 187.30 - 215.66 0.7821 times
Fri 31 May 2024 206.80 (-16.38%) 254.00 204.10 - 260.00 0.6599 times
Tue 30 April 2024 247.30 (11.27%) 223.00 223.00 - 262.95 0.3924 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4474 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6496 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8582 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 2.9471 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.8512 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0479 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0184 times

 monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 July 2024

Munafa value: 36 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 190, while middle bands are at 193 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.41 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 191.71
12 day DMA 194.8
20 day DMA 195.06
35 day DMA 196.48
50 day DMA 202.91
100 day DMA 222.99
150 day DMA 245.72
200 day DMA 236.01

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.51192.59192.17
12 day EMA193.82194.09194.21
20 day EMA195.38195.7195.94
35 day EMA199.7200.13200.52
50 day EMA203.65204.11204.55

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.71191.58192.37
12 day SMA194.8194.96195.13
20 day SMA195.06195.33195.55
35 day SMA196.48196.51196.56
50 day SMA202.91203.67204.4
100 day SMA222.99223.67224.42
150 day SMA245.72246.55247.08
200 day SMA236.01235.75235.51

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

 Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 14.36 and PE is: 13.4

Last quarter profit: (March 2024 quarter) 16.32 crores (-94.63%)

Debt: 0.00 in crores

Market capitalization: 669.30

EPS is 103.27 and PE is: 1.86

Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)

Debt: 0.00 in crores

Market capitalization: 878.21

Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top