ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 220.58 and 228.18
| Intraday Target 1 | 219.19 |
| Intraday Target 2 | 221.97 |
| Intraday Target 3 | 226.78666666667 |
| Intraday Target 4 | 229.57 |
| Intraday Target 5 | 234.39 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.76 (-0.65%) | 225.00 | 224.00 - 231.60 | 0.2347 times | Thu 19 December 2024 | 226.23 (-2.49%) | 228.50 | 222.68 - 232.20 | 0.5369 times | Wed 18 December 2024 | 232.00 (0%) | 237.96 | 230.00 - 237.96 | 0.4351 times | Wed 18 December 2024 | 232.00 (-0.16%) | 237.96 | 230.00 - 237.96 | 0.4351 times | Tue 17 December 2024 | 232.38 (-0.92%) | 235.56 | 231.50 - 243.99 | 0.7258 times | Mon 16 December 2024 | 234.53 (-0.13%) | 234.84 | 232.17 - 245.09 | 0.5545 times | Fri 13 December 2024 | 234.84 (-1.76%) | 237.50 | 232.00 - 241.79 | 0.604 times | Thu 12 December 2024 | 239.05 (-1.51%) | 238.15 | 232.41 - 245.00 | 0.7721 times | Wed 11 December 2024 | 242.71 (-0.37%) | 245.00 | 235.00 - 246.00 | 1.6515 times | Tue 10 December 2024 | 243.61 (9.61%) | 226.00 | 221.11 - 249.00 | 4.0503 times | Mon 09 December 2024 | 222.25 (0.68%) | 226.85 | 220.38 - 226.85 | 0.3418 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 216.08 and 231.36
| Weekly Target 1 | 213.19 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 234.25 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.76 (-3.12%) | 237.96 | 222.68 - 237.96 | 0.4969 times | Wed 18 December 2024 | 232.00 (-1.21%) | 234.84 | 230.00 - 245.09 | 0.7063 times | Fri 13 December 2024 | 234.84 (6.39%) | 226.85 | 220.38 - 249.00 | 3.0551 times | Fri 06 December 2024 | 220.74 (5.16%) | 208.01 | 208.01 - 224.90 | 0.9073 times | Fri 29 November 2024 | 209.91 (1.02%) | 212.00 | 204.00 - 214.99 | 0.6047 times | Fri 22 November 2024 | 207.80 (0.17%) | 207.00 | 201.00 - 221.03 | 0.5934 times | Thu 14 November 2024 | 207.45 (-5.52%) | 220.00 | 198.00 - 225.20 | 0.733 times | Fri 08 November 2024 | 219.57 (6.15%) | 210.85 | 202.01 - 221.10 | 0.5665 times | Fri 01 November 2024 | 206.85 (5.48%) | 193.15 | 192.50 - 210.85 | 0.3512 times | Fri 25 October 2024 | 196.11 (-6.71%) | 210.22 | 189.19 - 229.00 | 1.9856 times | Fri 18 October 2024 | 210.22 (0.77%) | 211.70 | 197.00 - 214.50 | 0.6675 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 216.39 and 257.38
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 205.51 |
| Monthly Target 3 | 227.25666666667 |
| Monthly Target 4 | 246.5 |
| Monthly Target 5 | 268.25 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.76 (7.07%) | 208.01 | 208.01 - 249.00 | 0.7668 times | Fri 29 November 2024 | 209.91 (4.03%) | 210.85 | 198.00 - 225.20 | 0.376 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.6828 times | Mon 30 September 2024 | 219.85 (-2.52%) | 228.90 | 210.00 - 233.37 | 0.8116 times | Fri 30 August 2024 | 225.54 (5.67%) | 219.00 | 190.01 - 239.90 | 1.843 times | Wed 31 July 2024 | 213.43 (8.42%) | 197.90 | 188.00 - 215.99 | 0.9806 times | Fri 28 June 2024 | 196.85 (-4.81%) | 210.20 | 187.30 - 215.66 | 1.5558 times | Fri 31 May 2024 | 206.80 (-16.38%) | 254.00 | 204.10 - 260.00 | 1.3128 times | Tue 30 April 2024 | 247.30 (11.27%) | 223.00 | 223.00 - 262.95 | 0.7807 times | Thu 28 March 2024 | 222.25 (-13.64%) | 263.70 | 206.00 - 270.00 | 0.8899 times | Thu 29 February 2024 | 257.35 (-8.85%) | 281.00 | 243.00 - 282.60 | 1.2923 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 203, while middle bands are at 214 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term but the sell signal is initial and weak.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.88 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 232.09 |
| 20 day DMA | 224.75 |
| 35 day DMA | 218.51 |
| 50 day DMA | 214.24 |
| 100 day DMA | 214.75 |
| 150 day DMA | 209.91 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.69 | 230.65 | 232.86 |
| 12 day EMA | 228.63 | 229.33 | 229.89 |
| 20 day EMA | 225.62 | 225.71 | 225.66 |
| 35 day EMA | 220.45 | 220.2 | 219.84 |
| 50 day EMA | 214.59 | 214.18 | 213.69 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 231.43 | 233.15 |
| 12 day SMA | 232.09 | 231.7 | 231.13 |
| 20 day SMA | 224.75 | 223.98 | 223.05 |
| 35 day SMA | 218.51 | 217.85 | 217.19 |
| 50 day SMA | 214.24 | 213.87 | 213.43 |
| 100 day SMA | 214.75 | 214.56 | 214.43 |
| 150 day SMA | 209.91 | 209.91 | 209.91 |
| 200 day SMA | 217.17 | 217.32 | 217.52 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 29.76 and PE is: 7.55
Last quarter profit: (September 2024 quarter) 47.16 crores (374.45%)
Debt: 0.00 in crores
Market capitalization: 752.08
EPS is 18.26 and PE is: 12.31
Last quarter profit: (June 2024 quarter) 22.96 crores (122.05%)
Debt: 0.00 in crores
Market capitalization: 717.03
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance