Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 232.37 and 244.31
| Intraday Target 1 | 230.27 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 242.20666666667 |
| Intraday Target 4 | 246.41 |
| Intraday Target 5 | 254.15 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.68 (-1.77%) | 249.94 | 238.00 - 249.94 | 0.4459 times | Wed 03 June 2026 | 242.97 (0.83%) | 243.00 | 238.10 - 251.95 | 2.8142 times | Tue 02 June 2026 | 240.97 (0.59%) | 241.82 | 235.11 - 243.60 | 1.6899 times | Mon 01 June 2026 | 239.55 (4.01%) | 230.31 | 230.31 - 241.20 | 1.5912 times | Fri 29 May 2026 | 230.31 (-0.68%) | 239.85 | 229.00 - 239.85 | 0.2335 times | Wed 27 May 2026 | 231.88 (-1.03%) | 238.66 | 227.22 - 242.90 | 0.4234 times | Tue 26 May 2026 | 234.29 (-0.04%) | 234.40 | 233.90 - 244.00 | 0.4095 times | Mon 25 May 2026 | 234.39 (2.05%) | 229.70 | 229.70 - 241.17 | 1.5381 times | Fri 22 May 2026 | 229.69 (0.81%) | 230.90 | 226.60 - 233.85 | 0.4864 times | Thu 21 May 2026 | 227.85 (-1.95%) | 237.00 | 226.22 - 237.00 | 0.3678 times | Wed 20 May 2026 | 232.38 (0.51%) | 231.19 | 224.07 - 234.37 | 0.71 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 234.5 and 256.14
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 228.68 |
| Weekly Target 3 | 240.31333333333 |
| Weekly Target 4 | 250.32 |
| Weekly Target 5 | 261.95 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.68 (3.63%) | 230.31 | 230.31 - 251.95 | 0.3584 times | Fri 29 May 2026 | 230.31 (0.27%) | 229.70 | 227.22 - 244.00 | 0.1427 times | Fri 22 May 2026 | 229.69 (-4.3%) | 242.92 | 222.20 - 243.17 | 0.3412 times | Fri 20 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 1.6443 times | Fri 13 February 2026 | 235.04 (9.34%) | 216.00 | 215.01 - 242.00 | 2.4241 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 3.9855 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.3721 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.561 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.0355 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1352 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 0.1639 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 234.5 and 256.14
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 228.68 |
| Monthly Target 3 | 240.31333333333 |
| Monthly Target 4 | 250.32 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.68 (3.63%) | 230.31 | 230.31 - 251.95 | 0.2344 times | Fri 29 May 2026 | 230.31 (-4.04%) | 225.00 | 222.20 - 244.00 | 0.188 times | Mon 23 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 5.3964 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.783 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.3433 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2421 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.368 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.6212 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3504 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4732 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.7496 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 195.47 and 295.17
| Yearly Target 1 | 114.59 |
| Yearly Target 2 | 176.64 |
| Yearly Target 3 | 214.29333333333 |
| Yearly Target 4 | 276.34 |
| Yearly Target 5 | 313.99 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.68 (42.26%) | 168.81 | 152.25 - 251.95 | 0.4504 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.9921 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4594 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7983 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1754 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.303 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1959 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1686 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4903 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9665 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7909 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 232 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term but the sell signal is initial and weak.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.25 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 238.5 |
| 12 day DMA | 234.51 |
| 20 day DMA | 236.4 |
| 35 day DMA | 216.46 |
| 50 day DMA | 199.76 |
| 100 day DMA | 186.16 |
| 150 day DMA | 187.28 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.74 | 236.63 |
| 12 day EMA | 235.74 | 235.2 | 233.79 |
| 20 day EMA | 230.51 | 229.65 | 228.25 |
| 35 day EMA | 216.71 | 215.42 | 213.8 |
| 50 day EMA | 201.26 | 199.73 | 197.97 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.5 | 237.14 | 235.4 |
| 12 day SMA | 234.51 | 234.62 | 234.38 |
| 20 day SMA | 236.4 | 236.21 | 235.84 |
| 35 day SMA | 216.46 | 214.04 | 211.47 |
| 50 day SMA | 199.76 | 198.38 | 196.9 |
| 100 day SMA | 186.16 | 185.56 | 184.92 |
| 150 day SMA | 187.28 | 186.98 | 186.67 |
| 200 day SMA | 190.95 | 190.71 | 190.44 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 19.55 and PE is: 12.21
Last quarter profit: (December 2025 quarter) 11.96 crores (-21.47%)
Debt: 0.00 in crores
Market capitalization: 671.11
EPS is 20.55 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
