Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 234.25 and 241.95
| Intraday Target 1 | 232.33 |
| Intraday Target 2 | 236.17 |
| Intraday Target 3 | 240.03333333333 |
| Intraday Target 4 | 243.87 |
| Intraday Target 5 | 247.73 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (0%) | 243.90 | 236.20 - 243.90 | 1.0269 times | Wed 18 February 2026 | 240.00 (-0.03%) | 240.70 | 238.05 - 244.99 | 0.1482 times | Tue 17 February 2026 | 240.07 (0.44%) | 239.03 | 237.74 - 245.95 | 0.1871 times | Mon 16 February 2026 | 239.03 (1.7%) | 233.50 | 232.41 - 242.00 | 1.3237 times | Fri 13 February 2026 | 235.04 (-1.98%) | 240.80 | 228.85 - 240.80 | 1.1075 times | Thu 12 February 2026 | 239.80 (2.14%) | 233.10 | 227.00 - 241.55 | 0.8616 times | Wed 11 February 2026 | 234.77 (-0.33%) | 236.00 | 231.00 - 242.00 | 0.4591 times | Tue 10 February 2026 | 235.55 (4.57%) | 222.65 | 222.65 - 239.20 | 1.6731 times | Mon 09 February 2026 | 225.25 (4.78%) | 216.00 | 215.01 - 229.90 | 1.276 times | Fri 06 February 2026 | 214.97 (10.08%) | 203.69 | 195.00 - 219.30 | 1.9369 times | Thu 05 February 2026 | 195.29 (-0.79%) | 201.00 | 195.00 - 209.00 | 0.2803 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 236.21 and 249.75
| Weekly Target 1 | 225.91 |
| Weekly Target 2 | 232.96 |
| Weekly Target 3 | 239.45333333333 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 252.99 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (2.11%) | 233.50 | 232.41 - 245.95 | 1.326 times | Fri 13 February 2026 | 235.04 (9.34%) | 216.00 | 215.01 - 242.00 | 2.6548 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 4.3647 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.4075 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.6144 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.0389 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1481 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 0.1794 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 0.1354 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 0.1309 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 0.1504 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 200.5 and 285.45
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 185.35 |
| Monthly Target 3 | 215.65 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (45.61%) | 166.00 | 161.00 - 245.95 | 3.7769 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.5933 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2601 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.1835 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.2789 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.2284 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2655 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3585 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.568 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.4869 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.566 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 196.13 and 289.83
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 179.52 |
| Yearly Target 3 | 212.73333333333 |
| Yearly Target 4 | 273.22 |
| Yearly Target 5 | 306.43 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.00 (43.04%) | 168.81 | 152.25 - 245.95 | 0.3957 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.9978 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4678 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.8086 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1821 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.3162 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.197 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1696 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4931 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.972 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7954 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 31 points
Upper Bollinger band is at 267 and lower is at 147, while middle bands are at 177 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.59 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 228.05 |
| 20 day DMA | 206.44 |
| 35 day DMA | 186.47 |
| 50 day DMA | 181.12 |
| 100 day DMA | 178.88 |
| 150 day DMA | 183.95 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.04 | 237.06 | 235.59 |
| 12 day EMA | 226.01 | 223.47 | 220.47 |
| 20 day EMA | 213.13 | 210.3 | 207.18 |
| 35 day EMA | 199.02 | 196.61 | 194.06 |
| 50 day EMA | 185.22 | 182.98 | 180.65 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 238.79 | 237.74 |
| 12 day SMA | 228.05 | 223.68 | 220.02 |
| 20 day SMA | 206.44 | 202.11 | 197.8 |
| 35 day SMA | 186.47 | 184.4 | 182.38 |
| 50 day SMA | 181.12 | 179.52 | 177.91 |
| 100 day SMA | 178.88 | 178.36 | 177.87 |
| 150 day SMA | 183.95 | 183.69 | 183.45 |
| 200 day SMA | 187.55 | 187.22 | 186.95 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
