ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 239.95 and 252.85
Daily Target 1 | 229.72 |
Daily Target 2 | 237.28 |
Daily Target 3 | 242.61666666667 |
Daily Target 4 | 250.18 |
Daily Target 5 | 255.52 |
Daily price and volume Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.85 (2.06%) | 239.90 | 235.05 - 247.95 | 1.1136 times | Thu 18 April 2024 | 239.90 (0.65%) | 231.55 | 231.55 - 251.30 | 1.2466 times | Tue 16 April 2024 | 238.35 (-0.21%) | 231.25 | 231.20 - 240.00 | 0.6164 times | Mon 15 April 2024 | 238.85 (-1.79%) | 238.00 | 233.15 - 240.50 | 1.1119 times | Fri 12 April 2024 | 243.20 (-1.54%) | 253.00 | 242.00 - 253.00 | 0.7228 times | Wed 10 April 2024 | 247.00 (0.73%) | 246.50 | 240.05 - 248.30 | 0.8697 times | Tue 09 April 2024 | 245.20 (-0.79%) | 248.50 | 242.20 - 257.40 | 0.7548 times | Mon 08 April 2024 | 247.15 (-0.98%) | 259.70 | 246.00 - 259.70 | 1.2792 times | Fri 05 April 2024 | 249.60 (-0.58%) | 250.90 | 245.50 - 251.00 | 0.9969 times | Thu 04 April 2024 | 251.05 (0.46%) | 257.85 | 248.60 - 257.85 | 1.2881 times | Wed 03 April 2024 | 249.90 (2.52%) | 248.40 | 245.00 - 253.00 | 1.6592 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 238.03 and 258.13
Weekly Target 1 | 222.35 |
Weekly Target 2 | 233.6 |
Weekly Target 3 | 242.45 |
Weekly Target 4 | 253.7 |
Weekly Target 5 | 262.55 |
Weekly price and volumes for Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.85 (0.68%) | 238.00 | 231.20 - 251.30 | 0.6298 times | Fri 12 April 2024 | 243.20 (-2.56%) | 259.70 | 240.05 - 259.70 | 0.5586 times | Fri 05 April 2024 | 249.60 (12.31%) | 223.00 | 223.00 - 257.85 | 1.2442 times | Thu 28 March 2024 | 222.25 (-5.16%) | 240.35 | 221.40 - 240.40 | 0.6387 times | Fri 22 March 2024 | 234.35 (-1.45%) | 237.00 | 229.35 - 248.25 | 0.6407 times | Fri 15 March 2024 | 237.80 (-7.13%) | 256.20 | 206.00 - 261.90 | 2.3826 times | Thu 07 March 2024 | 256.05 (-4.67%) | 267.00 | 253.05 - 270.00 | 0.5764 times | Sat 02 March 2024 | 268.60 (1.86%) | 266.90 | 256.30 - 274.00 | 0.8578 times | Fri 23 February 2024 | 263.70 (-2.82%) | 279.90 | 261.55 - 281.30 | 0.965 times | Fri 16 February 2024 | 271.35 (3.57%) | 262.00 | 243.00 - 281.00 | 1.5061 times | Fri 09 February 2024 | 262.00 (-3.87%) | 273.55 | 246.60 - 280.00 | 2.6981 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 233.93 and 270.63
Monthly Target 1 | 205.82 |
Monthly Target 2 | 225.33 |
Monthly Target 3 | 242.51666666667 |
Monthly Target 4 | 262.03 |
Monthly Target 5 | 279.22 |
Monthly price and volumes Consolidated Finvest
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.85 (10.17%) | 223.00 | 223.00 - 259.70 | 0.2527 times | Thu 28 March 2024 | 222.25 (-13.64%) | 263.70 | 206.00 - 270.00 | 0.4598 times | Thu 29 February 2024 | 257.35 (-8.85%) | 281.00 | 243.00 - 282.60 | 0.6677 times | Wed 31 January 2024 | 282.35 (-13.87%) | 332.95 | 275.00 - 337.35 | 0.8822 times | Fri 29 December 2023 | 327.80 (33.5%) | 249.25 | 247.20 - 346.95 | 3.0294 times | Thu 30 November 2023 | 245.55 (39.72%) | 178.40 | 167.00 - 250.00 | 1.9029 times | Tue 31 October 2023 | 175.75 (25.45%) | 145.00 | 145.00 - 184.80 | 1.0771 times | Mon 03 July 2023 | 140.10 (-1.02%) | 144.95 | 136.35 - 144.95 | 0.0189 times | Fri 30 June 2023 | 141.55 (6.23%) | 135.70 | 129.15 - 153.80 | 0.6917 times | Wed 31 May 2023 | 133.25 (26.72%) | 106.00 | 106.00 - 152.00 | 1.0176 times | Fri 28 April 2023 | 105.15 (4.01%) | 103.75 | 97.75 - 112.10 | 0.0293 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 223, while middle bands are at 232 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.83 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
DMA period | DMA value |
5 day DMA | 241.03 |
12 day DMA | 244.9 |
20 day DMA | 239.38 |
35 day DMA | 244.09 |
50 day DMA | 250.54 |
100 day DMA | 270.41 |
150 day DMA | 235.66 |
200 day DMA | 205.38 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.27 | 240.98 | 241.52 |
12 day EMA | 242.13 | 241.64 | 241.96 |
20 day EMA | 242.55 | 242.31 | 242.56 |
35 day EMA | 246.84 | 246.96 | 247.38 |
50 day EMA | 251.36 | 251.63 | 252.11 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.03 | 241.46 | 242.52 |
12 day SMA | 244.9 | 244.36 | 242.89 |
20 day SMA | 239.38 | 238.95 | 238.84 |
35 day SMA | 244.09 | 244.78 | 245.46 |
50 day SMA | 250.54 | 250.62 | 251.27 |
100 day SMA | 270.41 | 269.9 | 269.44 |
150 day SMA | 235.66 | 234.94 | 234.22 |
200 day SMA | 205.38 | 204.71 | 204.05 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 103.27 and PE is: 2.37
Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)
Debt: 0.00 in crores
Market capitalization: 878.21
EPS is 103.27 and PE is: 2.37
Last quarter profit: (September 2023 quarter) 9.94 crores (489.80%)
Debt: 0.00 in crores
Market capitalization: 903.78
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance