Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 153.54 and 160.98
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 155.4 |
| Intraday Target 3 | 159.10666666667 |
| Intraday Target 4 | 162.84 |
| Intraday Target 5 | 166.55 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.14 (-2.53%) | 161.97 | 155.37 - 162.81 | 0.8598 times | Wed 07 January 2026 | 163.27 (-0.96%) | 166.99 | 163.08 - 166.99 | 0.5054 times | Tue 06 January 2026 | 164.86 (0.92%) | 166.54 | 164.00 - 167.79 | 0.6068 times | Mon 05 January 2026 | 163.36 (-0.83%) | 164.73 | 162.90 - 168.50 | 1.4657 times | Fri 02 January 2026 | 164.73 (0.23%) | 166.01 | 164.00 - 168.36 | 0.7792 times | Thu 01 January 2026 | 164.35 (-2.04%) | 168.81 | 160.37 - 172.00 | 2.625 times | Wed 31 December 2025 | 167.78 (-0.91%) | 171.90 | 166.00 - 172.00 | 0.6349 times | Tue 30 December 2025 | 169.32 (0.22%) | 169.50 | 165.25 - 171.50 | 0.4076 times | Mon 29 December 2025 | 168.94 (-0.44%) | 177.00 | 163.99 - 177.00 | 1.5271 times | Fri 26 December 2025 | 169.68 (-1.42%) | 172.98 | 166.01 - 174.39 | 0.5886 times | Wed 24 December 2025 | 172.12 (-0.93%) | 175.48 | 170.36 - 175.99 | 0.2578 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 150.69 and 163.82
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 161.00333333333 |
| Weekly Target 4 | 166.64 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.14 (-3.39%) | 164.73 | 155.37 - 168.50 | 0.8709 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 1.5134 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 1.142 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 1.1043 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 1.2681 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.6819 times | Fri 28 November 2025 | 165.29 (-4.31%) | 172.73 | 162.35 - 176.79 | 1.0016 times | Fri 21 November 2025 | 172.73 (-1.22%) | 171.60 | 170.37 - 178.00 | 0.6032 times | Fri 14 November 2025 | 174.87 (-2.35%) | 180.00 | 170.36 - 184.50 | 1.0639 times | Fri 07 November 2025 | 179.07 (-3.77%) | 182.66 | 173.43 - 187.00 | 0.7506 times | Fri 31 October 2025 | 186.09 (0.01%) | 189.70 | 181.55 - 194.07 | 0.9233 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 148.94 and 165.57
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 162.17 |
| Monthly Target 4 | 168.97 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.14 (-5.15%) | 168.81 | 155.37 - 172.00 | 0.1276 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.3569 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2517 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3826 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.6854 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3643 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4919 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.7793 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 3.4119 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 2.1485 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.9823 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 148.94 and 165.57
| Yearly Target 1 | 145.54 |
| Yearly Target 2 | 152.34 |
| Yearly Target 3 | 162.17 |
| Yearly Target 4 | 168.97 |
| Yearly Target 5 | 178.8 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.14 (-5.15%) | 168.81 | 155.37 - 172.00 | 0.0088 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 1.038 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.5269 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.8815 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.2297 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.4096 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.2049 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1764 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.513 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 1.0112 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.8275 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 166.77 |
| 20 day DMA | 167.55 |
| 35 day DMA | 166.38 |
| 50 day DMA | 170.04 |
| 100 day DMA | 179.06 |
| 150 day DMA | 186.46 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 164.64 | 165.32 |
| 12 day EMA | 165.15 | 166.24 | 166.78 |
| 20 day EMA | 166.3 | 167.05 | 167.45 |
| 35 day EMA | 168.92 | 169.5 | 169.87 |
| 50 day EMA | 170.42 | 170.88 | 171.19 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 164.11 | 165.02 |
| 12 day SMA | 166.77 | 167.75 | 168.24 |
| 20 day SMA | 167.55 | 167.52 | 167.36 |
| 35 day SMA | 166.38 | 166.75 | 167.07 |
| 50 day SMA | 170.04 | 170.51 | 170.97 |
| 100 day SMA | 179.06 | 179.4 | 179.66 |
| 150 day SMA | 186.46 | 186.73 | 186.96 |
| 200 day SMA | 186.84 | 186.97 | 187.03 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 5.26
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
