ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong intraday Stock price targets for ConsolidatedFinvest are 163.89 and 169.89

Intraday Target 1162.59
Intraday Target 2165.19
Intraday Target 3168.59333333333
Intraday Target 4171.19
Intraday Target 5174.59

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 31 December 2025 167.78 (-0.91%) 171.90 166.00 - 172.00 0.7495 times
Tue 30 December 2025 169.32 (0.22%) 169.50 165.25 - 171.50 0.4812 times
Mon 29 December 2025 168.94 (-0.44%) 177.00 163.99 - 177.00 1.8028 times
Fri 26 December 2025 169.68 (-1.42%) 172.98 166.01 - 174.39 0.6949 times
Wed 24 December 2025 172.12 (-0.93%) 175.48 170.36 - 175.99 0.3043 times
Tue 23 December 2025 173.74 (1.72%) 174.00 170.01 - 183.00 1.0502 times
Mon 22 December 2025 170.81 (0.93%) 167.55 163.37 - 177.99 3.2722 times
Fri 19 December 2025 169.24 (-0.7%) 170.43 169.00 - 175.53 0.7763 times
Thu 18 December 2025 170.43 (-1.03%) 174.60 168.20 - 176.77 0.4399 times
Wed 17 December 2025 172.20 (-0.68%) 176.37 171.00 - 177.37 0.4287 times
Tue 16 December 2025 173.38 (2.91%) 172.50 168.50 - 179.50 2.8686 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.38 and 172.39

Weekly Target 1156.58
Weekly Target 2162.18
Weekly Target 3169.59
Weekly Target 4175.19
Weekly Target 5182.6

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 31 December 2025 167.78 (-1.12%) 177.00 163.99 - 177.00 0.7084 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 1.2427 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 1.2016 times
Fri 12 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.3799 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.7421 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 1.0899 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.6564 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.1577 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.8168 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 1.0047 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 1.1004 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.89 and 190.89

Monthly Target 1136.59
Monthly Target 2152.19
Monthly Target 3167.59333333333
Monthly Target 4183.19
Monthly Target 5198.59

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.2776 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1958 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.2976 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3111 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2834 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3827 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6062 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6542 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6714 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.32 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4045 times

 monthly chart ConsolidatedFinvest

Yearly price and charts ConsolidatedFinvest

Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 120.89 and 198.89

Yearly Target 1105.26
Yearly Target 2136.52
Yearly Target 3183.26
Yearly Target 4214.52
Yearly Target 5261.26

Yearly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 31 December 2025 167.78 (-20.26%) 212.90 152.00 - 230.00 0.9595 times
Tue 31 December 2024 210.41 (-35.81%) 332.95 187.30 - 337.35 1.4114 times
Fri 29 December 2023 327.80 (129.39%) 144.95 93.55 - 346.95 1.7391 times
Fri 30 December 2022 142.90 (-5.24%) 151.40 115.00 - 242.00 1.1367 times
Fri 31 December 2021 150.80 (259.05%) 43.90 36.40 - 186.70 2.2272 times
Thu 31 December 2020 42.00 (12.45%) 38.95 17.25 - 44.75 0.1894 times
Tue 31 December 2019 37.35 (-24.01%) 48.30 27.80 - 51.90 0.163 times
Mon 31 December 2018 49.15 (-33.13%) 73.50 46.15 - 95.60 0.4742 times
Fri 29 December 2017 73.50 (30.67%) 55.50 52.20 - 84.50 0.9347 times
Fri 30 December 2016 56.25 (-25.89%) 75.00 47.05 - 79.00 0.7649 times
Thu 31 December 2015 75.90 (0%) 57.50 57.50 - 89.00 0.1626 times

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 169.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.

ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.36 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 169.57
12 day DMA 170.51
20 day DMA 166.71
35 day DMA 168.52
50 day DMA 172.36
100 day DMA 180.8
150 day DMA 187.87
200 day DMA 187.31

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.21169.93170.23
12 day EMA169.11169.35169.35
20 day EMA168.91169.03169
35 day EMA170.6170.77170.86
50 day EMA172.6172.8172.94

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.57170.76171.06
12 day SMA170.51170.41169.52
20 day SMA166.71166.59166.38
35 day SMA168.52168.79169
50 day SMA172.36172.55172.74
100 day SMA180.8181.04181.29
150 day SMA187.87188.02188.15
200 day SMA187.31187.34187.39

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 20.55 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)

Debt: 0.00 in crores

Market capitalization: 512.75

EPS is 30.27 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)

Debt: 0.00 in crores

Market capitalization: 595.47

Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top