ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong intraday Stock price targets for ConsolidatedFinvest are 154.08 and 162.63

Intraday Target 1151.92
Intraday Target 2156.24
Intraday Target 3160.47
Intraday Target 4164.79
Intraday Target 5169.02

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Mon 12 January 2026 160.56 (0.19%) 164.70 156.15 - 164.70 0.5037 times
Fri 09 January 2026 160.26 (0.7%) 160.99 156.35 - 166.00 1.511 times
Thu 08 January 2026 159.14 (-2.53%) 161.97 155.37 - 162.81 0.8708 times
Wed 07 January 2026 163.27 (-0.96%) 166.99 163.08 - 166.99 0.5118 times
Tue 06 January 2026 164.86 (0.92%) 166.54 164.00 - 167.79 0.6146 times
Mon 05 January 2026 163.36 (-0.83%) 164.73 162.90 - 168.50 1.4844 times
Fri 02 January 2026 164.73 (0.23%) 166.01 164.00 - 168.36 0.7892 times
Thu 01 January 2026 164.35 (-2.04%) 168.81 160.37 - 172.00 2.6586 times
Wed 31 December 2025 167.78 (-0.91%) 171.90 166.00 - 172.00 0.643 times
Tue 30 December 2025 169.32 (0.22%) 169.50 165.25 - 171.50 0.4129 times
Mon 29 December 2025 168.94 (-0.44%) 177.00 163.99 - 177.00 1.5467 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.08 and 162.63

Weekly Target 1151.92
Weekly Target 2156.24
Weekly Target 3160.47
Weekly Target 4164.79
Weekly Target 5169.02

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Mon 12 January 2026 160.56 (0.19%) 164.70 156.15 - 164.70 0.1292 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 1.2804 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 1.5517 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 1.1709 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 1.1322 times
Fri 12 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.3002 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6992 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 1.027 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.6185 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0908 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7696 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 149.65 and 166.28

Monthly Target 1146.01
Monthly Target 2153.29
Monthly Target 3162.64333333333
Monthly Target 4169.92
Monthly Target 5179.27

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Mon 12 January 2026 160.56 (-4.3%) 168.81 155.37 - 172.00 0.1641 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3555 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2508 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3812 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.6792 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3629 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4901 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7764 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 3.3993 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 2.1406 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.9713 times

 monthly chart ConsolidatedFinvest

Yearly price and charts ConsolidatedFinvest

Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 149.65 and 166.28

Yearly Target 1146.01
Yearly Target 2153.29
Yearly Target 3162.64333333333
Yearly Target 4169.92
Yearly Target 5179.27

Yearly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Mon 12 January 2026 160.56 (-4.3%) 168.81 155.37 - 172.00 0.0113 times
Wed 31 December 2025 167.78 (-20.26%) 212.90 152.00 - 230.00 1.0378 times
Tue 31 December 2024 210.41 (-35.81%) 332.95 187.30 - 337.35 1.5266 times
Fri 29 December 2023 327.80 (129.39%) 144.95 93.55 - 346.95 1.881 times
Fri 30 December 2022 142.90 (-5.24%) 151.40 115.00 - 242.00 1.2294 times
Fri 31 December 2021 150.80 (259.05%) 43.90 36.40 - 186.70 2.4089 times
Thu 31 December 2020 42.00 (12.45%) 38.95 17.25 - 44.75 0.2049 times
Tue 31 December 2019 37.35 (-24.01%) 48.30 27.80 - 51.90 0.1763 times
Mon 31 December 2018 49.15 (-33.13%) 73.50 46.15 - 95.60 0.5128 times
Fri 29 December 2017 73.50 (30.67%) 55.50 52.20 - 84.50 1.011 times
Fri 30 December 2016 56.25 (-25.89%) 75.00 47.05 - 79.00 0.8273 times

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.

ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 161.62
12 day DMA 164.69
20 day DMA 167.33
35 day DMA 165.66
50 day DMA 169.13
100 day DMA 178.51
150 day DMA 185.92
200 day DMA 186.59

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.49161.96162.81
12 day EMA163.81164.4165.15
20 day EMA165.25165.74166.32
35 day EMA168.04168.48168.96
50 day EMA169.6169.97170.37

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.62162.18163.07
12 day SMA164.69165.65166.77
20 day SMA167.33167.63167.55
35 day SMA165.66166.01166.38
50 day SMA169.13169.59170.04
100 day SMA178.51178.78179.06
150 day SMA185.92186.19186.46
200 day SMA186.59186.71186.84

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 20.55 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)

Debt: 0.00 in crores

Market capitalization: 512.75

EPS is 30.27 and PE is: 5.3

Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)

Debt: 0.00 in crores

Market capitalization: 595.47

Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top