Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 163.89 and 169.89
| Intraday Target 1 | 162.59 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 168.59333333333 |
| Intraday Target 4 | 171.19 |
| Intraday Target 5 | 174.59 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.78 (-0.91%) | 171.90 | 166.00 - 172.00 | 0.7495 times | Tue 30 December 2025 | 169.32 (0.22%) | 169.50 | 165.25 - 171.50 | 0.4812 times | Mon 29 December 2025 | 168.94 (-0.44%) | 177.00 | 163.99 - 177.00 | 1.8028 times | Fri 26 December 2025 | 169.68 (-1.42%) | 172.98 | 166.01 - 174.39 | 0.6949 times | Wed 24 December 2025 | 172.12 (-0.93%) | 175.48 | 170.36 - 175.99 | 0.3043 times | Tue 23 December 2025 | 173.74 (1.72%) | 174.00 | 170.01 - 183.00 | 1.0502 times | Mon 22 December 2025 | 170.81 (0.93%) | 167.55 | 163.37 - 177.99 | 3.2722 times | Fri 19 December 2025 | 169.24 (-0.7%) | 170.43 | 169.00 - 175.53 | 0.7763 times | Thu 18 December 2025 | 170.43 (-1.03%) | 174.60 | 168.20 - 176.77 | 0.4399 times | Wed 17 December 2025 | 172.20 (-0.68%) | 176.37 | 171.00 - 177.37 | 0.4287 times | Tue 16 December 2025 | 173.38 (2.91%) | 172.50 | 168.50 - 179.50 | 2.8686 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.38 and 172.39
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 169.59 |
| Weekly Target 4 | 175.19 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.78 (-1.12%) | 177.00 | 163.99 - 177.00 | 0.7084 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 1.2427 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 1.2016 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 1.3799 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.7421 times | Fri 28 November 2025 | 165.29 (-4.31%) | 172.73 | 162.35 - 176.79 | 1.0899 times | Fri 21 November 2025 | 172.73 (-1.22%) | 171.60 | 170.37 - 178.00 | 0.6564 times | Fri 14 November 2025 | 174.87 (-2.35%) | 180.00 | 170.36 - 184.50 | 1.1577 times | Fri 07 November 2025 | 179.07 (-3.77%) | 182.66 | 173.43 - 187.00 | 0.8168 times | Fri 31 October 2025 | 186.09 (0.01%) | 189.70 | 181.55 - 194.07 | 1.0047 times | Fri 24 October 2025 | 186.07 (4.99%) | 178.00 | 177.55 - 188.40 | 1.1004 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.89 and 190.89
| Monthly Target 1 | 136.59 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 167.59333333333 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 198.59 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2776 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.1958 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.2976 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3111 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2834 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3827 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.6062 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.6542 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.6714 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.32 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.4045 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 120.89 and 198.89
| Yearly Target 1 | 105.26 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 183.26 |
| Yearly Target 4 | 214.52 |
| Yearly Target 5 | 261.26 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 0.9595 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4114 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.7391 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1367 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.2272 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.1894 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.163 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4742 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9347 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.7649 times | Thu 31 December 2015 | 75.90 (0%) | 57.50 | 57.50 - 89.00 | 0.1626 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 170.51 |
| 20 day DMA | 166.71 |
| 35 day DMA | 168.52 |
| 50 day DMA | 172.36 |
| 100 day DMA | 180.8 |
| 150 day DMA | 187.87 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 169.93 | 170.23 |
| 12 day EMA | 169.11 | 169.35 | 169.35 |
| 20 day EMA | 168.91 | 169.03 | 169 |
| 35 day EMA | 170.6 | 170.77 | 170.86 |
| 50 day EMA | 172.6 | 172.8 | 172.94 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 170.76 | 171.06 |
| 12 day SMA | 170.51 | 170.41 | 169.52 |
| 20 day SMA | 166.71 | 166.59 | 166.38 |
| 35 day SMA | 168.52 | 168.79 | 169 |
| 50 day SMA | 172.36 | 172.55 | 172.74 |
| 100 day SMA | 180.8 | 181.04 | 181.29 |
| 150 day SMA | 187.87 | 188.02 | 188.15 |
| 200 day SMA | 187.31 | 187.34 | 187.39 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 5.54
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
