ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 192.42 and 212.45
| Daily Target 1 | 188.6 |
| Daily Target 2 | 196.24 |
| Daily Target 3 | 208.63333333333 |
| Daily Target 4 | 216.27 |
| Daily Target 5 | 228.66 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.87 (-5.44%) | 220.90 | 201.00 - 221.03 | 1.9566 times | Tue 19 November 2024 | 215.60 (2.39%) | 214.10 | 212.61 - 218.00 | 0.5093 times | Mon 18 November 2024 | 210.56 (1.5%) | 207.00 | 202.89 - 216.00 | 0.727 times | Thu 14 November 2024 | 207.45 (3.09%) | 198.00 | 198.00 - 209.61 | 0.7671 times | Wed 13 November 2024 | 201.24 (-5.77%) | 218.90 | 200.00 - 218.90 | 0.7469 times | Tue 12 November 2024 | 213.57 (-2.2%) | 222.75 | 212.04 - 224.00 | 0.5403 times | Mon 11 November 2024 | 218.38 (-0.54%) | 220.00 | 212.25 - 225.20 | 2.2577 times | Fri 08 November 2024 | 219.57 (2.57%) | 210.21 | 210.21 - 221.10 | 1.0789 times | Thu 07 November 2024 | 214.06 (0.87%) | 213.90 | 211.01 - 217.71 | 0.7914 times | Wed 06 November 2024 | 212.21 (2.52%) | 208.27 | 205.50 - 214.00 | 0.6248 times | Tue 05 November 2024 | 207.00 (0.76%) | 205.44 | 205.00 - 209.00 | 0.3795 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 192.42 and 212.45
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 196.24 |
| Weekly Target 3 | 208.63333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 228.66 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.87 (-1.73%) | 207.00 | 201.00 - 221.03 | 0.6423 times | Thu 14 November 2024 | 207.45 (-5.52%) | 220.00 | 198.00 - 225.20 | 0.8674 times | Fri 08 November 2024 | 219.57 (6.15%) | 210.85 | 202.01 - 221.10 | 0.6704 times | Fri 01 November 2024 | 206.85 (5.48%) | 193.15 | 192.50 - 210.85 | 0.4156 times | Fri 25 October 2024 | 196.11 (-6.71%) | 210.22 | 189.19 - 229.00 | 2.3497 times | Fri 18 October 2024 | 210.22 (0.77%) | 211.70 | 197.00 - 214.50 | 0.7898 times | Fri 11 October 2024 | 208.61 (1.65%) | 205.23 | 190.00 - 211.66 | 1.0074 times | Fri 04 October 2024 | 205.23 (-4.31%) | 218.00 | 205.00 - 223.60 | 1.2141 times | Fri 27 September 2024 | 214.47 (-1.73%) | 219.40 | 211.00 - 224.49 | 0.8395 times | Fri 20 September 2024 | 218.25 (-0.32%) | 220.10 | 214.00 - 226.65 | 1.204 times | Fri 13 September 2024 | 218.95 (-4.17%) | 228.65 | 210.00 - 230.00 | 1.8293 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 187.34 and 214.54
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 192.85 |
| Monthly Target 3 | 209.02333333333 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 236.22 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.87 (1.04%) | 210.85 | 198.00 - 225.20 | 0.2673 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.6548 times | Mon 30 September 2024 | 219.85 (-2.52%) | 228.90 | 210.00 - 233.37 | 0.7783 times | Fri 30 August 2024 | 225.54 (5.67%) | 219.00 | 190.01 - 239.90 | 1.7673 times | Wed 31 July 2024 | 213.43 (8.42%) | 197.90 | 188.00 - 215.99 | 0.9403 times | Fri 28 June 2024 | 196.85 (-4.81%) | 210.20 | 187.30 - 215.66 | 1.4919 times | Fri 31 May 2024 | 206.80 (-16.38%) | 254.00 | 204.10 - 260.00 | 1.2589 times | Tue 30 April 2024 | 247.30 (11.27%) | 223.00 | 223.00 - 262.95 | 0.7486 times | Thu 28 March 2024 | 222.25 (-13.64%) | 263.70 | 206.00 - 270.00 | 0.8534 times | Thu 29 February 2024 | 257.35 (-8.85%) | 281.00 | 243.00 - 282.60 | 1.2392 times | Wed 31 January 2024 | 282.35 (-13.87%) | 332.95 | 275.00 - 337.35 | 1.6371 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT looks bearish. It has broken an important support level of 204 with high volumes
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT looks bearish. It has broken an important moving average level of 208.81 with high volumes
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term but the sell signal is initial and weak.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.85 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 210.75 |
| 20 day DMA | 207.1 |
| 35 day DMA | 206.39 |
| 50 day DMA | 209.69 |
| 100 day DMA | 209.11 |
| 150 day DMA | 212.15 |
| 200 day DMA | 221.69 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.03 | 211.61 | 209.61 |
| 12 day EMA | 209.26 | 210.24 | 209.27 |
| 20 day EMA | 208.85 | 209.37 | 208.71 |
| 35 day EMA | 209.74 | 210.09 | 209.77 |
| 50 day EMA | 210.61 | 210.89 | 210.7 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 209.68 | 210.24 |
| 12 day SMA | 210.75 | 210.99 | 209.84 |
| 20 day SMA | 207.1 | 207.29 | 207.53 |
| 35 day SMA | 206.39 | 206.85 | 206.82 |
| 50 day SMA | 209.69 | 209.96 | 210.22 |
| 100 day SMA | 209.11 | 209.02 | 208.82 |
| 150 day SMA | 212.15 | 212.49 | 212.68 |
| 200 day SMA | 221.69 | 222 | 222.17 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 18.26 and PE is: 11.16
Last quarter profit: (June 2024 quarter) 22.96 crores (122.05%)
Debt: 0.00 in crores
Market capitalization: 717.03
EPS is 14.36 and PE is: 14.2
Last quarter profit: (March 2024 quarter) 16.32 crores (-94.63%)
Debt: 0.00 in crores
Market capitalization: 669.30
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance