ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 161.06 and 164.8
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 161.87333333333 |
| Intraday Target 4 | 163.99 |
| Intraday Target 5 | 165.61 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.36 (1.12%) | 159.76 | 159.76 - 163.50 | 0.185 times | Mon 12 January 2026 | 160.56 (0.19%) | 164.70 | 156.15 - 164.70 | 0.5157 times | Fri 09 January 2026 | 160.26 (0.7%) | 160.99 | 156.35 - 166.00 | 1.547 times | Thu 08 January 2026 | 159.14 (-2.53%) | 161.97 | 155.37 - 162.81 | 0.8915 times | Wed 07 January 2026 | 163.27 (-0.96%) | 166.99 | 163.08 - 166.99 | 0.524 times | Tue 06 January 2026 | 164.86 (0.92%) | 166.54 | 164.00 - 167.79 | 0.6292 times | Mon 05 January 2026 | 163.36 (-0.83%) | 164.73 | 162.90 - 168.50 | 1.5197 times | Fri 02 January 2026 | 164.73 (0.23%) | 166.01 | 164.00 - 168.36 | 0.8079 times | Thu 01 January 2026 | 164.35 (-2.04%) | 168.81 | 160.37 - 172.00 | 2.7218 times | Wed 31 December 2025 | 167.78 (-0.91%) | 171.90 | 166.00 - 172.00 | 0.6583 times | Tue 30 December 2025 | 169.32 (0.22%) | 169.50 | 165.25 - 171.50 | 0.4227 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.98 and 163.53
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 157.44 |
| Weekly Target 3 | 161.07 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.36 (1.31%) | 164.70 | 156.15 - 164.70 | 0.1747 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 1.2745 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 1.5445 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 1.1655 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 1.127 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 1.2942 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.696 times | Fri 28 November 2025 | 165.29 (-4.31%) | 172.73 | 162.35 - 176.79 | 1.0222 times | Fri 21 November 2025 | 172.73 (-1.22%) | 171.60 | 170.37 - 178.00 | 0.6156 times | Fri 14 November 2025 | 174.87 (-2.35%) | 180.00 | 170.36 - 184.50 | 1.0858 times | Fri 07 November 2025 | 179.07 (-3.77%) | 182.66 | 173.43 - 187.00 | 0.766 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 150.55 and 167.18
| Monthly Target 1 | 146.61 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 163.24333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.36 (-3.23%) | 168.81 | 155.37 - 172.00 | 0.1674 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.3554 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2507 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.381 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.6786 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.3628 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4899 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.7762 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 3.3981 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 2.1399 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.9703 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 150.55 and 167.18
| Yearly Target 1 | 146.61 |
| Yearly Target 2 | 154.49 |
| Yearly Target 3 | 163.24333333333 |
| Yearly Target 4 | 171.12 |
| Yearly Target 5 | 179.87 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.36 (-3.23%) | 168.81 | 155.37 - 172.00 | 0.0115 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 1.0377 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.5265 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.881 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.2294 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.4089 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.2049 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1763 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.5128 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 1.0109 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.8272 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 164.08 |
| 20 day DMA | 167.03 |
| 35 day DMA | 165.48 |
| 50 day DMA | 168.66 |
| 100 day DMA | 178.29 |
| 150 day DMA | 185.64 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 161.49 | 161.96 |
| 12 day EMA | 163.59 | 163.81 | 164.4 |
| 20 day EMA | 164.97 | 165.25 | 165.74 |
| 35 day EMA | 167.64 | 167.95 | 168.38 |
| 50 day EMA | 169.19 | 169.47 | 169.83 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 161.62 | 162.18 |
| 12 day SMA | 164.08 | 164.69 | 165.65 |
| 20 day SMA | 167.03 | 167.33 | 167.63 |
| 35 day SMA | 165.48 | 165.66 | 166.01 |
| 50 day SMA | 168.66 | 169.13 | 169.59 |
| 100 day SMA | 178.29 | 178.51 | 178.78 |
| 150 day SMA | 185.64 | 185.92 | 186.19 |
| 200 day SMA | 186.48 | 186.59 | 186.71 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


