Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong intraday Stock price targets for ConsolidatedFinvest are 229.1 and 245.65
| Intraday Target 1 | 215.92 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 232.46666666667 |
| Intraday Target 4 | 242.28 |
| Intraday Target 5 | 249.02 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (4.57%) | 222.65 | 222.65 - 239.20 | 1.3907 times | Mon 09 February 2026 | 225.25 (4.78%) | 216.00 | 215.01 - 229.90 | 1.0606 times | Fri 06 February 2026 | 214.97 (10.08%) | 203.69 | 195.00 - 219.30 | 1.6099 times | Thu 05 February 2026 | 195.29 (-0.79%) | 201.00 | 195.00 - 209.00 | 0.233 times | Wed 04 February 2026 | 196.85 (4.96%) | 188.01 | 187.01 - 224.99 | 1.1812 times | Tue 03 February 2026 | 187.55 (-4.32%) | 206.80 | 181.15 - 210.00 | 0.9598 times | Mon 02 February 2026 | 196.01 (19.93%) | 163.44 | 161.12 - 196.12 | 3.3346 times | Sun 01 February 2026 | 163.44 (-0.84%) | 166.00 | 161.00 - 166.89 | 0.0302 times | Fri 30 January 2026 | 164.82 (-4.99%) | 168.10 | 163.15 - 173.74 | 0.0959 times | Thu 29 January 2026 | 173.47 (2.41%) | 171.80 | 165.00 - 176.00 | 0.1041 times | Wed 28 January 2026 | 169.38 (-0.51%) | 173.59 | 164.94 - 173.59 | 0.0471 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 225.28 and 249.47
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 220.64 |
| Weekly Target 3 | 229.92 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 254.11 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (9.57%) | 216.00 | 215.01 - 239.20 | 1.9093 times | Fri 06 February 2026 | 214.97 (30.43%) | 166.00 | 161.00 - 224.99 | 5.7238 times | Fri 30 January 2026 | 164.82 (-1.4%) | 167.00 | 158.15 - 188.79 | 0.5344 times | Fri 23 January 2026 | 167.16 (4.5%) | 162.90 | 152.25 - 183.00 | 0.8056 times | Fri 16 January 2026 | 159.96 (-0.19%) | 164.70 | 156.15 - 164.70 | 0.051 times | Fri 09 January 2026 | 160.26 (-2.71%) | 164.73 | 155.37 - 168.50 | 0.1942 times | Fri 02 January 2026 | 164.73 (-2.92%) | 177.00 | 160.37 - 177.00 | 0.2353 times | Fri 26 December 2025 | 169.68 (0.26%) | 167.55 | 163.37 - 183.00 | 0.1776 times | Fri 19 December 2025 | 169.24 (1.6%) | 168.00 | 162.00 - 179.50 | 0.1717 times | Fri 12 December 2025 | 166.57 (2.36%) | 168.90 | 152.00 - 170.00 | 0.1972 times | Fri 05 December 2025 | 162.73 (-1.55%) | 166.00 | 157.30 - 168.80 | 0.106 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 198.28 and 276.48
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (42.91%) | 166.00 | 161.00 - 239.20 | 2.9741 times | Fri 30 January 2026 | 164.82 (-1.76%) | 168.81 | 152.25 - 188.79 | 0.6699 times | Wed 31 December 2025 | 167.78 (1.51%) | 166.00 | 152.00 - 183.00 | 0.2937 times | Fri 28 November 2025 | 165.29 (-11.18%) | 182.66 | 162.35 - 187.00 | 0.2071 times | Fri 31 October 2025 | 186.09 (2.11%) | 183.51 | 175.37 - 194.99 | 0.3148 times | Tue 30 September 2025 | 182.24 (-0.95%) | 184.90 | 182.10 - 212.79 | 1.3869 times | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2997 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.4048 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.6413 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.8077 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.768 times |
Yearly price and charts ConsolidatedFinvest
Strong yearly Stock price targets for ConsolidatedFinvest CONSOFINVT are 193.9 and 280.85
| Yearly Target 1 | 122.05 |
| Yearly Target 2 | 178.8 |
| Yearly Target 3 | 209 |
| Yearly Target 4 | 265.75 |
| Yearly Target 5 | 295.95 |
Yearly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.55 (40.39%) | 168.81 | 152.25 - 239.20 | 0.2953 times | Wed 31 December 2025 | 167.78 (-20.26%) | 212.90 | 152.00 - 230.00 | 1.0083 times | Tue 31 December 2024 | 210.41 (-35.81%) | 332.95 | 187.30 - 337.35 | 1.4831 times | Fri 29 December 2023 | 327.80 (129.39%) | 144.95 | 93.55 - 346.95 | 1.8275 times | Fri 30 December 2022 | 142.90 (-5.24%) | 151.40 | 115.00 - 242.00 | 1.1945 times | Fri 31 December 2021 | 150.80 (259.05%) | 43.90 | 36.40 - 186.70 | 2.3404 times | Thu 31 December 2020 | 42.00 (12.45%) | 38.95 | 17.25 - 44.75 | 0.199 times | Tue 31 December 2019 | 37.35 (-24.01%) | 48.30 | 27.80 - 51.90 | 0.1713 times | Mon 31 December 2018 | 49.15 (-33.13%) | 73.50 | 46.15 - 95.60 | 0.4983 times | Fri 29 December 2017 | 73.50 (30.67%) | 55.50 | 52.20 - 84.50 | 0.9822 times | Fri 30 December 2016 | 56.25 (-25.89%) | 75.00 | 47.05 - 79.00 | 0.8037 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 25 points
Upper Bollinger band is at 227 and lower is at 130, while middle bands are at 154 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 213.58 |
| 12 day DMA | 191.07 |
| 20 day DMA | 177.85 |
| 35 day DMA | 172.86 |
| 50 day DMA | 170.44 |
| 100 day DMA | 175.65 |
| 150 day DMA | 182.48 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 206.73 | 197.47 |
| 12 day EMA | 197.53 | 190.62 | 184.32 |
| 20 day EMA | 187.24 | 182.16 | 177.63 |
| 35 day EMA | 178.98 | 175.65 | 172.73 |
| 50 day EMA | 174.58 | 172.09 | 169.92 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.58 | 203.98 | 198.13 |
| 12 day SMA | 191.07 | 185.37 | 179.38 |
| 20 day SMA | 177.85 | 174.1 | 170.85 |
| 35 day SMA | 172.86 | 170.96 | 169.4 |
| 50 day SMA | 170.44 | 169.04 | 167.88 |
| 100 day SMA | 175.65 | 175.23 | 174.93 |
| 150 day SMA | 182.48 | 182.3 | 182.15 |
| 200 day SMA | 185.72 | 185.53 | 185.39 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 20.55 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 15.71 crores (-66.69%)
Debt: 0.00 in crores
Market capitalization: 512.75
EPS is 30.27 and PE is: 7.78
Last quarter profit: (June 2025 quarter) 12.66 crores (-44.86%)
Debt: 0.00 in crores
Market capitalization: 595.47
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
