ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 239.95 and 252.85

Daily Target 1229.72
Daily Target 2237.28
Daily Target 3242.61666666667
Daily Target 4250.18
Daily Target 5255.52

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (2.06%) 239.90 235.05 - 247.95 1.1136 times
Thu 18 April 2024 239.90 (0.65%) 231.55 231.55 - 251.30 1.2466 times
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.6164 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 1.1119 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.7228 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.8697 times
Tue 09 April 2024 245.20 (-0.79%) 248.50 242.20 - 257.40 0.7548 times
Mon 08 April 2024 247.15 (-0.98%) 259.70 246.00 - 259.70 1.2792 times
Fri 05 April 2024 249.60 (-0.58%) 250.90 245.50 - 251.00 0.9969 times
Thu 04 April 2024 251.05 (0.46%) 257.85 248.60 - 257.85 1.2881 times
Wed 03 April 2024 249.90 (2.52%) 248.40 245.00 - 253.00 1.6592 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 238.03 and 258.13

Weekly Target 1222.35
Weekly Target 2233.6
Weekly Target 3242.45
Weekly Target 4253.7
Weekly Target 5262.55

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (0.68%) 238.00 231.20 - 251.30 0.6298 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5586 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.2442 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6387 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.6407 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.3826 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.5764 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.8578 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 0.965 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.5061 times
Fri 09 February 2024 262.00 (-3.87%) 273.55 246.60 - 280.00 2.6981 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 233.93 and 270.63

Monthly Target 1205.82
Monthly Target 2225.33
Monthly Target 3242.51666666667
Monthly Target 4262.03
Monthly Target 5279.22

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (10.17%) 223.00 223.00 - 259.70 0.2527 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4598 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6677 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8822 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 3.0294 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.9029 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0771 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0189 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.6917 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0176 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.0293 times

 monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 223, while middle bands are at 232 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.83 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 241.03
12 day DMA 244.9
20 day DMA 239.38
35 day DMA 244.09
50 day DMA 250.54
100 day DMA 270.41
150 day DMA 235.66
200 day DMA 205.38

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA242.27240.98241.52
12 day EMA242.13241.64241.96
20 day EMA242.55242.31242.56
35 day EMA246.84246.96247.38
50 day EMA251.36251.63252.11

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.03241.46242.52
12 day SMA244.9244.36242.89
20 day SMA239.38238.95238.84
35 day SMA244.09244.78245.46
50 day SMA250.54250.62251.27
100 day SMA270.41269.9269.44
150 day SMA235.66234.94234.22
200 day SMA205.38204.71204.05

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

 Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 103.27 and PE is: 2.37

Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)

Debt: 0.00 in crores

Market capitalization: 878.21

EPS is 103.27 and PE is: 2.37

Last quarter profit: (September 2023 quarter) 9.94 crores (489.80%)

Debt: 0.00 in crores

Market capitalization: 903.78

Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top