CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 18.94 and 19.73
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.516666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.31 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.56 (1.14%) | 19.89 | 19.10 - 19.89 | 0.5968 times | Tue 02 June 2026 | 19.34 (0.42%) | 19.30 | 18.85 - 19.55 | 0.7285 times | Mon 01 June 2026 | 19.26 (-2.78%) | 19.80 | 19.12 - 19.99 | 1.2401 times | Fri 29 May 2026 | 19.81 (-1.83%) | 20.10 | 19.66 - 20.59 | 1.9448 times | Wed 27 May 2026 | 20.18 (-2.28%) | 20.65 | 20.00 - 20.65 | 1.4184 times | Tue 26 May 2026 | 20.65 (0.15%) | 21.02 | 20.50 - 21.72 | 1.1882 times | Mon 25 May 2026 | 20.62 (2.43%) | 20.20 | 19.91 - 21.00 | 1.039 times | Fri 22 May 2026 | 20.13 (0.35%) | 20.30 | 19.84 - 20.30 | 0.3997 times | Thu 21 May 2026 | 20.06 (1.72%) | 19.75 | 19.75 - 20.37 | 0.8012 times | Wed 20 May 2026 | 19.72 (0.72%) | 19.60 | 19.52 - 19.99 | 0.6434 times | Tue 19 May 2026 | 19.58 (0.67%) | 19.70 | 19.48 - 20.09 | 1.0615 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.78
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.56 (-1.26%) | 19.80 | 18.85 - 19.99 | 0.4397 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 0.9582 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.6386 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.0909 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.4195 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.472 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.8475 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.896 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.3593 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.8784 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 1.0166 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.78
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.56 (-1.26%) | 19.80 | 18.85 - 19.99 | 0.0429 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.4003 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4754 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6771 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3924 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2834 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.7406 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.2099 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2933 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4847 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5777 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.01 and 22.23
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.56 (-41.23%) | 22.55 | 15.67 - 24.89 | 0.2191 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0106 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.857 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8633 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2397 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8924 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9399 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3259 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0755 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5767 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.447 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.29 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.68 | 19.85 |
| 12 day EMA | 19.92 | 19.99 | 20.11 |
| 20 day EMA | 20.09 | 20.15 | 20.24 |
| 35 day EMA | 20.06 | 20.09 | 20.13 |
| 50 day EMA | 20.01 | 20.03 | 20.06 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.85 | 20.1 |
| 12 day SMA | 19.86 | 19.9 | 19.99 |
| 20 day SMA | 20.26 | 20.35 | 20.45 |
| 35 day SMA | 20.68 | 20.71 | 20.74 |
| 50 day SMA | 20.14 | 20.13 | 20.11 |
| 100 day SMA | 21.29 | 21.34 | 21.38 |
| 150 day SMA | 22.1 | 22.13 | 22.16 |
| 200 day SMA | 21.77 | 21.76 | 21.75 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


