ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 16.12 and 17.9

Intraday Target 115.71
Intraday Target 216.52
Intraday Target 317.486666666667
Intraday Target 418.3
Intraday Target 519.27

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 23 October 2026 17.34 (-6.27%) 18.04 16.67 - 18.45 1.1803 times
Thu 22 October 2026 18.50 (-0.59%) 18.40 18.30 - 19.19 0.5352 times
Wed 21 October 2026 18.61 (2.76%) 18.02 17.37 - 19.79 2.5592 times
Mon 19 October 2026 18.11 (-4.03%) 18.80 18.01 - 18.87 0.5313 times
Fri 16 October 2026 18.87 (-0.42%) 18.90 18.50 - 19.49 0.8484 times
Thu 15 October 2026 18.95 (4.87%) 17.90 17.90 - 19.44 1.5642 times
Wed 14 October 2026 18.07 (2.03%) 17.52 17.25 - 18.65 0.6998 times
Tue 13 October 2026 17.71 (5.17%) 16.98 16.98 - 17.99 0.5706 times
Mon 12 October 2026 16.84 (-5.76%) 17.72 16.05 - 18.10 0.8212 times
Fri 09 October 2026 17.87 (-3.92%) 18.99 17.66 - 18.99 0.6899 times
Thu 08 October 2026 18.60 (4.38%) 17.94 16.89 - 19.06 2.5541 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 15.45 and 18.57

Weekly Target 114.81
Weekly Target 216.08
Weekly Target 317.933333333333
Weekly Target 419.2
Weekly Target 521.05

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 23 October 2026 17.34 (-8.11%) 18.80 16.67 - 19.79 0.666 times
Fri 16 October 2026 18.87 (5.6%) 17.72 16.05 - 19.49 0.6242 times
Fri 09 October 2026 17.87 (-1.71%) 18.40 16.89 - 19.06 0.6327 times
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.3011 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.646 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 1.2696 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.4804 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 1.2523 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.8206 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 2.3071 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.3756 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 14.83 and 18.57

Monthly Target 113.99
Monthly Target 215.66
Monthly Target 317.726666666667
Monthly Target 419.4
Monthly Target 521.47

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 23 October 2026 17.34 (-6.87%) 18.62 16.05 - 19.79 0.7279 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.7677 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.3684 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4164 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6084 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5588 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.6637 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.9453 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5478 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3956 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.826 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 11.9 and 21.12

Yearly Target 110.08
Yearly Target 213.71
Yearly Target 319.3
Yearly Target 422.93
Yearly Target 528.52

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 23 October 2026 17.34 (-47.9%) 22.55 15.67 - 24.89 0.6598 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 0.965 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8183 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8244 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.1838 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.762 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.8976 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3112 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0271 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5507 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4268 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.11
20 day DMA 18.18
35 day DMA 19.18
50 day DMA 19.98
100 day DMA 19.87
150 day DMA 19.95
200 day DMA 20.63

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.4518.42
12 day EMA18.2118.3718.35
20 day EMA18.4718.5918.6
35 day EMA19.1919.319.35
50 day EMA20.0220.1320.2

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.6118.52
12 day SMA18.1118.1518.11
20 day SMA18.1818.2518.26
35 day SMA19.1819.3219.43
50 day SMA19.9820.0820.16
100 day SMA19.8719.8919.9
150 day SMA19.9519.9619.97
200 day SMA20.6320.6620.69

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top