Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 19.92 and 20.77
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.46 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.39 (0.25%) | 20.75 | 20.30 - 21.15 | 0.5815 times | Wed 13 May 2026 | 20.34 (-1.31%) | 20.60 | 19.30 - 20.84 | 1.5232 times | Tue 12 May 2026 | 20.61 (-2%) | 21.08 | 20.30 - 21.10 | 0.9375 times | Mon 11 May 2026 | 21.03 (-2.73%) | 21.62 | 20.82 - 21.62 | 0.5824 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.91 | 21.50 - 22.20 | 1.076 times | Thu 07 May 2026 | 21.73 (3.23%) | 21.01 | 21.01 - 22.10 | 1.5662 times | Wed 06 May 2026 | 21.05 (-2.09%) | 21.50 | 20.28 - 21.89 | 1.6211 times | Tue 05 May 2026 | 21.50 (1.03%) | 21.60 | 21.10 - 21.86 | 0.6797 times | Mon 04 May 2026 | 21.28 (-2.03%) | 21.68 | 21.25 - 22.06 | 0.8731 times | Thu 30 April 2026 | 21.72 (-1.63%) | 22.07 | 21.45 - 22.07 | 0.5595 times | Wed 29 April 2026 | 22.08 (5.75%) | 20.88 | 20.88 - 22.77 | 3.9358 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.69 and 21.01
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.39 (-5.69%) | 21.62 | 19.30 - 21.62 | 0.8103 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.3002 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.3483 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.7763 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.8207 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.245 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.8046 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.9311 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 1.0324 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.9312 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.9427 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.4 and 21.3
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.39 (-6.12%) | 21.68 | 19.30 - 22.20 | 0.2168 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.459 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6536 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3788 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2736 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6456 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1333 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2831 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.3986 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5577 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4418 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.42 and 22.64
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.39 (-38.73%) | 22.55 | 15.67 - 24.89 | 0.1984 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0127 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8588 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8651 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2423 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8985 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9419 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3266 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0778 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5779 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4479 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term but the sell signal is initial and weak.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.06 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.85 | 21.1 |
| 12 day EMA | 20.95 | 21.05 | 21.18 |
| 20 day EMA | 20.91 | 20.96 | 21.02 |
| 35 day EMA | 20.63 | 20.64 | 20.66 |
| 50 day EMA | 20.17 | 20.16 | 20.15 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.07 | 21.21 |
| 12 day SMA | 21.19 | 21.26 | 21.32 |
| 20 day SMA | 21.23 | 21.24 | 21.24 |
| 35 day SMA | 20.31 | 20.26 | 20.23 |
| 50 day SMA | 20.06 | 20.05 | 20.04 |
| 100 day SMA | 22.04 | 22.1 | 22.16 |
| 150 day SMA | 22.38 | 22.41 | 22.42 |
| 200 day SMA | 21.66 | 21.64 | 21.64 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 15.22
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
