ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 18.94 and 19.73

Intraday Target 118.73
Intraday Target 219.14
Intraday Target 319.516666666667
Intraday Target 419.93
Intraday Target 520.31

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 03 June 2026 19.56 (1.14%) 19.89 19.10 - 19.89 0.5968 times
Tue 02 June 2026 19.34 (0.42%) 19.30 18.85 - 19.55 0.7285 times
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 1.2401 times
Fri 29 May 2026 19.81 (-1.83%) 20.10 19.66 - 20.59 1.9448 times
Wed 27 May 2026 20.18 (-2.28%) 20.65 20.00 - 20.65 1.4184 times
Tue 26 May 2026 20.65 (0.15%) 21.02 20.50 - 21.72 1.1882 times
Mon 25 May 2026 20.62 (2.43%) 20.20 19.91 - 21.00 1.039 times
Fri 22 May 2026 20.13 (0.35%) 20.30 19.84 - 20.30 0.3997 times
Thu 21 May 2026 20.06 (1.72%) 19.75 19.75 - 20.37 0.8012 times
Wed 20 May 2026 19.72 (0.72%) 19.60 19.52 - 19.99 0.6434 times
Tue 19 May 2026 19.58 (0.67%) 19.70 19.48 - 20.09 1.0615 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.78

Weekly Target 118.33
Weekly Target 218.94
Weekly Target 319.466666666667
Weekly Target 420.08
Weekly Target 520.61

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 03 June 2026 19.56 (-1.26%) 19.80 18.85 - 19.99 0.4397 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9582 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6386 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.0909 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4195 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.472 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8475 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.896 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.3593 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.8784 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 1.0166 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.78

Monthly Target 118.33
Monthly Target 218.94
Monthly Target 319.466666666667
Monthly Target 420.08
Monthly Target 520.61

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 03 June 2026 19.56 (-1.26%) 19.80 18.85 - 19.99 0.0429 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4003 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4754 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6771 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3924 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2834 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7406 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.2099 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2933 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4847 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5777 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.01 and 22.23

Yearly Target 110.82
Yearly Target 215.19
Yearly Target 320.04
Yearly Target 424.41
Yearly Target 529.26

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 03 June 2026 19.56 (-41.23%) 22.55 15.67 - 24.89 0.2191 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0106 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.857 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8633 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2397 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8924 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9399 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3259 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0755 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5767 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.447 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.86
20 day DMA 20.26
35 day DMA 20.68
50 day DMA 20.14
100 day DMA 21.29
150 day DMA 22.1
200 day DMA 21.77

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6819.85
12 day EMA19.9219.9920.11
20 day EMA20.0920.1520.24
35 day EMA20.0620.0920.13
50 day EMA20.0120.0320.06

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.8520.1
12 day SMA19.8619.919.99
20 day SMA20.2620.3520.45
35 day SMA20.6820.7120.74
50 day SMA20.1420.1320.11
100 day SMA21.2921.3421.38
150 day SMA22.122.1322.16
200 day SMA21.7721.7621.75

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.34 and PE is: 14.6

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

EPS is 1.28 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top