ebook Munafa Stock Market Course + Intraday & FNO calls  

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 17.01 and 17.45

Intraday Target 116.89
Intraday Target 217.12
Intraday Target 317.333333333333
Intraday Target 417.56
Intraday Target 517.77

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (-0.23%) 17.40 17.11 - 17.55 0.482 times
Thu 12 November 2026 17.38 (-0.91%) 17.80 17.20 - 17.80 0.5792 times
Wed 11 November 2026 17.54 (1.98%) 17.20 17.20 - 17.84 1.0785 times
Mon 09 November 2026 17.20 (-0.46%) 17.66 17.05 - 17.66 0.4578 times
Sun 08 November 2026 17.28 (1.05%) 17.99 16.60 - 17.99 0.4218 times
Fri 06 November 2026 17.10 (0.18%) 17.00 16.60 - 17.27 0.4835 times
Thu 05 November 2026 17.07 (2.28%) 16.99 16.75 - 17.19 1.0088 times
Tue 03 November 2026 16.69 (-1.48%) 17.15 15.92 - 17.90 3.6103 times
Mon 02 November 2026 16.94 (-0.47%) 17.00 16.82 - 17.39 0.9585 times
Fri 30 October 2026 17.02 (-3.13%) 17.40 16.85 - 17.88 0.9196 times
Thu 29 October 2026 17.57 (-1.9%) 18.02 17.45 - 18.02 0.4709 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.28 and 17.67

Weekly Target 115.92
Weekly Target 216.63
Weekly Target 317.31
Weekly Target 418.02
Weekly Target 518.7

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (1.4%) 17.99 16.60 - 17.99 0.368 times
Fri 06 November 2026 17.10 (0.47%) 17.00 15.92 - 17.90 0.7388 times
Fri 30 October 2026 17.02 (-1.85%) 17.99 16.85 - 18.45 0.4961 times
Fri 23 October 2026 17.34 (-8.11%) 18.80 16.67 - 19.79 0.9951 times
Fri 16 October 2026 18.87 (5.6%) 17.72 16.05 - 19.49 0.9326 times
Fri 09 October 2026 17.87 (-1.71%) 18.40 16.89 - 19.06 0.9454 times
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.4498 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.9653 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 1.897 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 2.2119 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 1.8711 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.63 and 18.7

Monthly Target 115.01
Monthly Target 216.18
Monthly Target 317.083333333333
Monthly Target 418.25
Monthly Target 519.15

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (1.88%) 17.00 15.92 - 17.99 0.2732 times
Fri 30 October 2026 17.02 (-8.59%) 18.62 16.05 - 19.79 0.8504 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.7677 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.3684 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4164 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6084 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5588 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.6637 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.9453 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5478 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3956 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 11.9 and 21.12

Yearly Target 110.08
Yearly Target 213.71
Yearly Target 319.3
Yearly Target 422.93
Yearly Target 528.52

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (-47.9%) 22.55 15.67 - 24.89 0.6841 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 0.9625 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8162 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8222 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.1808 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.7549 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.8952 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3104 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0244 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5493 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4257 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.25
20 day DMA 17.66
35 day DMA 17.86
50 day DMA 18.73
100 day DMA 19.53
150 day DMA 19.84
200 day DMA 19.95

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3317.3
12 day EMA17.3917.417.4
20 day EMA17.5917.6217.65
35 day EMA18.2618.3118.37
50 day EMA18.8918.9519.01

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.317.24
12 day SMA17.2517.2917.34
20 day SMA17.6617.6917.71
35 day SMA17.8617.917.96
50 day SMA18.7318.8318.93
100 day SMA19.5319.5619.58
150 day SMA19.8419.8619.87
200 day SMA19.9519.9719.99

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top