Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 19.54 and 20.17
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.68 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.90 (-0.7%) | 20.29 | 19.81 - 20.44 | 0.3199 times | Tue 23 June 2026 | 20.04 (-1.04%) | 20.10 | 19.88 - 20.39 | 0.4108 times | Mon 22 June 2026 | 20.25 (2.22%) | 19.75 | 19.75 - 20.48 | 0.5134 times | Fri 19 June 2026 | 19.81 (-1%) | 20.01 | 19.61 - 20.20 | 0.7132 times | Thu 18 June 2026 | 20.01 (-0.84%) | 20.07 | 19.80 - 20.47 | 0.7158 times | Wed 17 June 2026 | 20.18 (-0.25%) | 20.23 | 20.07 - 20.55 | 0.5396 times | Tue 16 June 2026 | 20.23 (-0.88%) | 20.50 | 20.10 - 21.00 | 0.9009 times | Mon 15 June 2026 | 20.41 (1.54%) | 20.20 | 19.53 - 23.40 | 5.1406 times | Fri 12 June 2026 | 20.10 (2.76%) | 19.60 | 19.42 - 20.35 | 0.4386 times | Thu 11 June 2026 | 19.56 (0.15%) | 19.50 | 19.30 - 19.74 | 0.3073 times | Wed 10 June 2026 | 19.53 (-0.05%) | 19.21 | 19.21 - 20.30 | 0.701 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.83 and 20.56
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.90 (0.45%) | 19.75 | 19.75 - 20.48 | 0.3382 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 2.1773 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.609 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.7139 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 0.9186 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.6122 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.0459 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.3609 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.4113 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.8126 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.859 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.38 and 23.93
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.90 (0.45%) | 19.80 | 18.85 - 23.40 | 0.3771 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.3868 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4595 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6544 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3792 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2739 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6486 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1357 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2834 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4013 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5583 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.18 and 22.4
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.90 (-40.2%) | 22.55 | 15.67 - 24.89 | 0.2518 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0072 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8541 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8604 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2356 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8827 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9368 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3248 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.072 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5748 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4455 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.06 | 20.07 |
| 12 day EMA | 19.96 | 19.97 | 19.96 |
| 20 day EMA | 19.98 | 19.99 | 19.98 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.37 | 20.39 | 20.4 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.06 | 20.1 |
| 12 day SMA | 19.96 | 19.91 | 19.84 |
| 20 day SMA | 19.79 | 19.82 | 19.85 |
| 35 day SMA | 20.08 | 20.12 | 20.16 |
| 50 day SMA | 20.43 | 20.44 | 20.45 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 21.74 | 21.76 | 21.78 |
| 200 day SMA | 21.83 | 21.84 | 21.84 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 14.85
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
