ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 18.65 and 19.06

Intraday Target 118.55
Intraday Target 218.75
Intraday Target 318.956666666667
Intraday Target 419.16
Intraday Target 519.37

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 15 July 2026 18.96 (0.11%) 19.00 18.75 - 19.16 0.2705 times
Tue 14 July 2026 18.94 (-0.42%) 19.00 18.76 - 19.17 0.5847 times
Mon 13 July 2026 19.02 (0.69%) 19.00 18.85 - 19.18 0.6034 times
Fri 10 July 2026 18.89 (0.37%) 19.00 18.73 - 19.13 0.7237 times
Thu 09 July 2026 18.82 (-1.41%) 19.29 18.73 - 19.29 0.5361 times
Wed 08 July 2026 19.09 (1.98%) 18.72 18.50 - 19.75 1.8071 times
Tue 07 July 2026 18.72 (-1.42%) 18.99 18.65 - 19.10 0.8265 times
Mon 06 July 2026 18.99 (-3.11%) 19.64 18.00 - 19.64 2.7475 times
Fri 03 July 2026 19.60 (1.29%) 19.48 19.26 - 19.89 1.1313 times
Thu 02 July 2026 19.35 (0.89%) 19.00 19.00 - 19.83 0.7692 times
Wed 01 July 2026 19.18 (-0.05%) 19.39 19.00 - 19.51 1.1143 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.07

Weekly Target 118.53
Weekly Target 218.75
Weekly Target 318.963333333333
Weekly Target 419.18
Weekly Target 519.39

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 15 July 2026 18.96 (0.37%) 19.00 18.75 - 19.18 0.1938 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.8826 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.6726 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.7053 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.7035 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.7562 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.8864 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.1407 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.7602 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.2987 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.6899 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.54 and 19.43

Monthly Target 117.06
Monthly Target 218.01
Monthly Target 318.95
Monthly Target 419.9
Monthly Target 520.84

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 15 July 2026 18.96 (-1.2%) 19.39 18.00 - 19.89 0.1506 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5428 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4985 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5921 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8433 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4887 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3529 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.4133 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7524 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3653 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.0946 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.71 and 21.93

Yearly Target 110.62
Yearly Target 214.79
Yearly Target 319.84
Yearly Target 424.01
Yearly Target 529.06

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 15 July 2026 18.96 (-43.03%) 22.55 15.67 - 24.89 0.2673 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0056 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8527 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.859 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2336 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8781 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9353 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3243 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0702 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5739 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4448 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyExtrusions in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.06
20 day DMA 19.39
35 day DMA 19.54
50 day DMA 19.84
100 day DMA 19.94
150 day DMA 21.48
200 day DMA 21.74

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9718.99
12 day EMA19.119.1319.17
20 day EMA19.2919.3219.36
35 day EMA19.5819.6219.66
50 day EMA19.8719.9119.95

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9518.91
12 day SMA19.0619.0819.15
20 day SMA19.3919.4619.53
35 day SMA19.5419.5919.63
50 day SMA19.8419.8819.94
100 day SMA19.9419.9820.01
150 day SMA21.4821.521.51
200 day SMA21.7421.7421.75

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 13.84

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top