ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 17.77 and 18.49

Intraday Target 117.63
Intraday Target 217.9
Intraday Target 318.346666666667
Intraday Target 418.62
Intraday Target 519.07

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 01 October 2026 18.18 (-2.36%) 18.62 18.07 - 18.79 0.4894 times
Wed 30 September 2026 18.62 (2.53%) 18.20 18.20 - 19.07 0.8024 times
Tue 29 September 2026 18.16 (0.11%) 18.29 18.00 - 18.30 0.452 times
Mon 28 September 2026 18.14 (-2.26%) 18.52 17.98 - 18.56 1.1744 times
Fri 25 September 2026 18.56 (-1.38%) 19.00 18.40 - 19.00 0.7157 times
Thu 24 September 2026 18.82 (0.16%) 19.00 18.61 - 19.10 0.6326 times
Wed 23 September 2026 18.79 (0.86%) 18.63 18.25 - 18.90 1.6744 times
Tue 22 September 2026 18.63 (-3.72%) 19.57 18.35 - 19.79 2.2954 times
Mon 21 September 2026 19.35 (0.99%) 19.16 19.00 - 19.46 0.9444 times
Fri 18 September 2026 19.16 (0.58%) 19.00 19.00 - 19.55 0.8193 times
Thu 17 September 2026 19.05 (-2.26%) 19.47 18.91 - 19.64 1.4114 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.54 and 18.63

Weekly Target 117.32
Weekly Target 217.75
Weekly Target 318.41
Weekly Target 418.84
Weekly Target 519.5

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.2114 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.4537 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 0.8916 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.0395 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 0.8794 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.5762 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 1.6201 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 0.9659 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.1753 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.1869 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.133 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.77 and 18.49

Monthly Target 117.63
Monthly Target 217.9
Monthly Target 318.346666666667
Monthly Target 418.62
Monthly Target 519.07

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 01 October 2026 18.18 (-2.36%) 18.62 18.07 - 18.79 0.02 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.9026 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.6256 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4482 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6548 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.6015 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.7144 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 1.0174 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5896 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.4258 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 4.1181 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.32 and 21.54

Yearly Target 110.36
Yearly Target 214.27
Yearly Target 319.58
Yearly Target 423.49
Yearly Target 528.8

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 01 October 2026 18.18 (-45.37%) 22.55 15.67 - 24.89 0.6159 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 0.9696 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8222 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8282 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.1894 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.775 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9018 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3127 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0319 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5533 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4288 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.75
20 day DMA 19.79
35 day DMA 20.71
50 day DMA 20.7
100 day DMA 20.14
150 day DMA 20.11
200 day DMA 21.19

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5218.47
12 day EMA18.9519.0919.18
20 day EMA19.4819.6219.73
35 day EMA19.9220.0220.1
50 day EMA20.3220.4120.48

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4618.49
12 day SMA18.7518.919.21
20 day SMA19.792020.19
35 day SMA20.7120.7920.89
50 day SMA20.720.7220.72
100 day SMA20.1420.1720.2
150 day SMA20.1120.1320.15
200 day SMA21.1921.2321.24

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 13.27

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top