CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 17.01 and 17.45
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.77 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.34 (-0.23%) | 17.40 | 17.11 - 17.55 | 0.482 times | Thu 12 November 2026 | 17.38 (-0.91%) | 17.80 | 17.20 - 17.80 | 0.5792 times | Wed 11 November 2026 | 17.54 (1.98%) | 17.20 | 17.20 - 17.84 | 1.0785 times | Mon 09 November 2026 | 17.20 (-0.46%) | 17.66 | 17.05 - 17.66 | 0.4578 times | Sun 08 November 2026 | 17.28 (1.05%) | 17.99 | 16.60 - 17.99 | 0.4218 times | Fri 06 November 2026 | 17.10 (0.18%) | 17.00 | 16.60 - 17.27 | 0.4835 times | Thu 05 November 2026 | 17.07 (2.28%) | 16.99 | 16.75 - 17.19 | 1.0088 times | Tue 03 November 2026 | 16.69 (-1.48%) | 17.15 | 15.92 - 17.90 | 3.6103 times | Mon 02 November 2026 | 16.94 (-0.47%) | 17.00 | 16.82 - 17.39 | 0.9585 times | Fri 30 October 2026 | 17.02 (-3.13%) | 17.40 | 16.85 - 17.88 | 0.9196 times | Thu 29 October 2026 | 17.57 (-1.9%) | 18.02 | 17.45 - 18.02 | 0.4709 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.28 and 17.67
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.34 (1.4%) | 17.99 | 16.60 - 17.99 | 0.368 times | Fri 06 November 2026 | 17.10 (0.47%) | 17.00 | 15.92 - 17.90 | 0.7388 times | Fri 30 October 2026 | 17.02 (-1.85%) | 17.99 | 16.85 - 18.45 | 0.4961 times | Fri 23 October 2026 | 17.34 (-8.11%) | 18.80 | 16.67 - 19.79 | 0.9951 times | Fri 16 October 2026 | 18.87 (5.6%) | 17.72 | 16.05 - 19.49 | 0.9326 times | Fri 09 October 2026 | 17.87 (-1.71%) | 18.40 | 16.89 - 19.06 | 0.9454 times | Thu 01 October 2026 | 18.18 (-2.05%) | 18.52 | 17.98 - 19.07 | 0.4498 times | Fri 25 September 2026 | 18.56 (-3.13%) | 19.16 | 18.25 - 19.79 | 0.9653 times | Fri 18 September 2026 | 19.16 (-14.35%) | 21.95 | 18.67 - 21.95 | 1.897 times | Fri 11 September 2026 | 22.37 (10.8%) | 20.36 | 20.31 - 23.40 | 2.2119 times | Fri 04 September 2026 | 20.19 (-9.34%) | 22.03 | 19.75 - 22.91 | 1.8711 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.63 and 18.7
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.34 (1.88%) | 17.00 | 15.92 - 17.99 | 0.2732 times | Fri 30 October 2026 | 17.02 (-8.59%) | 18.62 | 16.05 - 19.79 | 0.8504 times | Wed 30 September 2026 | 18.62 (-16.16%) | 22.37 | 17.98 - 23.40 | 1.7677 times | Mon 31 August 2026 | 22.21 (11.78%) | 20.00 | 19.37 - 24.00 | 3.3684 times | Fri 31 July 2026 | 19.87 (3.54%) | 19.39 | 18.00 - 20.00 | 0.4164 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.6084 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.5588 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.6637 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.9453 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.5478 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.3956 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 11.9 and 21.12
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.34 (-47.9%) | 22.55 | 15.67 - 24.89 | 0.6841 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 0.9625 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8162 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8222 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.1808 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.7549 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.8952 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3104 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0244 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5493 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4257 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.33 | 17.3 |
| 12 day EMA | 17.39 | 17.4 | 17.4 |
| 20 day EMA | 17.59 | 17.62 | 17.65 |
| 35 day EMA | 18.26 | 18.31 | 18.37 |
| 50 day EMA | 18.89 | 18.95 | 19.01 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.3 | 17.24 |
| 12 day SMA | 17.25 | 17.29 | 17.34 |
| 20 day SMA | 17.66 | 17.69 | 17.71 |
| 35 day SMA | 17.86 | 17.9 | 17.96 |
| 50 day SMA | 18.73 | 18.83 | 18.93 |
| 100 day SMA | 19.53 | 19.56 | 19.58 |
| 150 day SMA | 19.84 | 19.86 | 19.87 |
| 200 day SMA | 19.95 | 19.97 | 19.99 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


