CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 17.77 and 18.49
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.07 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.18 (-2.36%) | 18.62 | 18.07 - 18.79 | 0.4894 times | Wed 30 September 2026 | 18.62 (2.53%) | 18.20 | 18.20 - 19.07 | 0.8024 times | Tue 29 September 2026 | 18.16 (0.11%) | 18.29 | 18.00 - 18.30 | 0.452 times | Mon 28 September 2026 | 18.14 (-2.26%) | 18.52 | 17.98 - 18.56 | 1.1744 times | Fri 25 September 2026 | 18.56 (-1.38%) | 19.00 | 18.40 - 19.00 | 0.7157 times | Thu 24 September 2026 | 18.82 (0.16%) | 19.00 | 18.61 - 19.10 | 0.6326 times | Wed 23 September 2026 | 18.79 (0.86%) | 18.63 | 18.25 - 18.90 | 1.6744 times | Tue 22 September 2026 | 18.63 (-3.72%) | 19.57 | 18.35 - 19.79 | 2.2954 times | Mon 21 September 2026 | 19.35 (0.99%) | 19.16 | 19.00 - 19.46 | 0.9444 times | Fri 18 September 2026 | 19.16 (0.58%) | 19.00 | 19.00 - 19.55 | 0.8193 times | Thu 17 September 2026 | 19.05 (-2.26%) | 19.47 | 18.91 - 19.64 | 1.4114 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.54 and 18.63
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.18 (-2.05%) | 18.52 | 17.98 - 19.07 | 0.2114 times | Fri 25 September 2026 | 18.56 (-3.13%) | 19.16 | 18.25 - 19.79 | 0.4537 times | Fri 18 September 2026 | 19.16 (-14.35%) | 21.95 | 18.67 - 21.95 | 0.8916 times | Fri 11 September 2026 | 22.37 (10.8%) | 20.36 | 20.31 - 23.40 | 1.0395 times | Fri 04 September 2026 | 20.19 (-9.34%) | 22.03 | 19.75 - 22.91 | 0.8794 times | Fri 28 August 2026 | 22.27 (7.9%) | 20.55 | 20.55 - 23.13 | 0.5762 times | Fri 21 August 2026 | 20.64 (-3.05%) | 22.00 | 20.40 - 22.50 | 1.6201 times | Fri 14 August 2026 | 21.29 (-7.43%) | 23.47 | 19.80 - 23.60 | 0.9659 times | Fri 07 August 2026 | 23.00 (15.75%) | 20.00 | 19.37 - 24.00 | 3.1753 times | Fri 31 July 2026 | 19.87 (4.85%) | 18.92 | 18.30 - 20.00 | 0.1869 times | Fri 24 July 2026 | 18.95 (-2.37%) | 19.65 | 18.52 - 19.65 | 0.133 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.77 and 18.49
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.18 (-2.36%) | 18.62 | 18.07 - 18.79 | 0.02 times | Wed 30 September 2026 | 18.62 (-16.16%) | 22.37 | 17.98 - 23.40 | 1.9026 times | Mon 31 August 2026 | 22.21 (11.78%) | 20.00 | 19.37 - 24.00 | 3.6256 times | Fri 31 July 2026 | 19.87 (3.54%) | 19.39 | 18.00 - 20.00 | 0.4482 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.6548 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.6015 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.7144 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 1.0174 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.5896 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.4258 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 4.1181 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.32 and 21.54
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.18 (-45.37%) | 22.55 | 15.67 - 24.89 | 0.6159 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 0.9696 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8222 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8282 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.1894 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.775 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9018 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3127 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0319 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5533 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4288 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.52 | 18.47 |
| 12 day EMA | 18.95 | 19.09 | 19.18 |
| 20 day EMA | 19.48 | 19.62 | 19.73 |
| 35 day EMA | 19.92 | 20.02 | 20.1 |
| 50 day EMA | 20.32 | 20.41 | 20.48 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.46 | 18.49 |
| 12 day SMA | 18.75 | 18.9 | 19.21 |
| 20 day SMA | 19.79 | 20 | 20.19 |
| 35 day SMA | 20.71 | 20.79 | 20.89 |
| 50 day SMA | 20.7 | 20.72 | 20.72 |
| 100 day SMA | 20.14 | 20.17 | 20.2 |
| 150 day SMA | 20.11 | 20.13 | 20.15 |
| 200 day SMA | 21.19 | 21.23 | 21.24 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 13.27
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


