CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 18.65 and 19.06
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.37 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.96 (0.11%) | 19.00 | 18.75 - 19.16 | 0.2705 times | Tue 14 July 2026 | 18.94 (-0.42%) | 19.00 | 18.76 - 19.17 | 0.5847 times | Mon 13 July 2026 | 19.02 (0.69%) | 19.00 | 18.85 - 19.18 | 0.6034 times | Fri 10 July 2026 | 18.89 (0.37%) | 19.00 | 18.73 - 19.13 | 0.7237 times | Thu 09 July 2026 | 18.82 (-1.41%) | 19.29 | 18.73 - 19.29 | 0.5361 times | Wed 08 July 2026 | 19.09 (1.98%) | 18.72 | 18.50 - 19.75 | 1.8071 times | Tue 07 July 2026 | 18.72 (-1.42%) | 18.99 | 18.65 - 19.10 | 0.8265 times | Mon 06 July 2026 | 18.99 (-3.11%) | 19.64 | 18.00 - 19.64 | 2.7475 times | Fri 03 July 2026 | 19.60 (1.29%) | 19.48 | 19.26 - 19.89 | 1.1313 times | Thu 02 July 2026 | 19.35 (0.89%) | 19.00 | 19.00 - 19.83 | 0.7692 times | Wed 01 July 2026 | 19.18 (-0.05%) | 19.39 | 19.00 - 19.51 | 1.1143 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.64 and 19.07
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.96 (0.37%) | 19.00 | 18.75 - 19.18 | 0.1938 times | Fri 10 July 2026 | 18.89 (-3.62%) | 19.64 | 18.00 - 19.75 | 0.8826 times | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.6726 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.7053 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 2.7035 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.7562 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.8864 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 1.1407 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.7602 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.2987 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.6899 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.54 and 19.43
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.96 (-1.2%) | 19.39 | 18.00 - 19.89 | 0.1506 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.5428 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.4985 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.5921 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.8433 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.4887 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.3529 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 3.4133 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.7524 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.3653 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 3.0946 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.71 and 21.93
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.96 (-43.03%) | 22.55 | 15.67 - 24.89 | 0.2673 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0056 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8527 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.859 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2336 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8781 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9353 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3243 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0702 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5739 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4448 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyExtrusions in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.97 | 18.99 |
| 12 day EMA | 19.1 | 19.13 | 19.17 |
| 20 day EMA | 19.29 | 19.32 | 19.36 |
| 35 day EMA | 19.58 | 19.62 | 19.66 |
| 50 day EMA | 19.87 | 19.91 | 19.95 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.95 | 18.91 |
| 12 day SMA | 19.06 | 19.08 | 19.15 |
| 20 day SMA | 19.39 | 19.46 | 19.53 |
| 35 day SMA | 19.54 | 19.59 | 19.63 |
| 50 day SMA | 19.84 | 19.88 | 19.94 |
| 100 day SMA | 19.94 | 19.98 | 20.01 |
| 150 day SMA | 21.48 | 21.5 | 21.51 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 13.84
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


