ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 20
  • 12Day Average: 19.96
  • 20Day Average: 19.79
  • 50Day Average: 20.43
  • 100Day Average: 20.32
  • 150Day Average: 21.74

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

19.96, 20, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

35, 30.68, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 19.90 19.81 to 20.44 -0.7% 0.31 times
23 Tue Jun 2026 20.04 19.88 to 20.39 -1.04% 0.4 times
22 Mon Jun 2026 20.25 19.75 to 20.48 2.22% 0.49 times
19 Fri Jun 2026 19.81 19.61 to 20.20 -1% 0.69 times
18 Thu Jun 2026 20.01 19.80 to 20.47 -0.84% 0.69 times
17 Wed Jun 2026 20.18 20.07 to 20.55 -0.25% 0.52 times
16 Tue Jun 2026 20.23 20.10 to 21.00 -0.88% 0.87 times
15 Mon Jun 2026 20.41 19.53 to 23.40 1.54% 4.95 times
12 Fri Jun 2026 20.10 19.42 to 20.35 2.76% 0.42 times
11 Thu Jun 2026 19.56 19.30 to 19.74 0.15% 0.3 times
10 Wed Jun 2026 19.53 19.21 to 20.30 -0.05% 0.68 times
09 Tue Jun 2026 19.54 19.05 to 19.70 1.72% 0.39 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENTEXT is bearish for shortterm, and stock might move down till 19.6 or till 19.2. Use a stoploss of 19.98 and if the stock hits stoploss, then it can shoot up till 20.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top