ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 17.85
  • 12Day Average: 18.32
  • 20Day Average: 18.9
  • 50Day Average: 20.36
  • 100Day Average: 22.53
  • 150Day Average: 22.3

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

18.36, 19.2, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 16.91, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.22 17.30 to 18.77 -0.22% 0.49 times
01 Wed Apr 2026 18.26 17.28 to 18.49 10.53% 0.66 times
30 Mon Mar 2026 16.52 15.67 to 18.24 -7.19% 2.17 times
27 Fri Mar 2026 17.80 17.50 to 18.78 -3.47% 0.84 times
25 Wed Mar 2026 18.44 18.01 to 19.00 0.27% 0.75 times
24 Tue Mar 2026 18.39 18.25 to 18.99 1.43% 0.92 times
23 Mon Mar 2026 18.13 17.49 to 18.38 -3% 1.33 times
20 Fri Mar 2026 18.69 18.61 to 19.48 -0.16% 0.65 times
19 Thu Mar 2026 18.72 18.46 to 19.13 -2.3% 0.88 times
18 Wed Mar 2026 19.16 18.75 to 19.60 0.63% 1.02 times
17 Tue Mar 2026 19.04 18.49 to 19.24 3.37% 0.78 times
16 Mon Mar 2026 18.42 18.00 to 19.34 -3% 0.92 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTEXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.84. However, stock will show a bearish move below 17.7.

Tomorrow's movement Prediction of CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top