ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 17.25
  • 20Day Average: 17.66
  • 50Day Average: 18.73
  • 100Day Average: 19.53
  • 150Day Average: 19.84

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.78, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 14.74, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 17.34 17.11 to 17.55 -0.23% 0.48 times
12 Thu Nov 2026 17.38 17.20 to 17.80 -0.91% 0.58 times
11 Wed Nov 2026 17.54 17.20 to 17.84 1.98% 1.08 times
09 Mon Nov 2026 17.20 17.05 to 17.66 -0.46% 0.46 times
08 Sun Nov 2026 17.28 16.60 to 17.99 1.05% 0.42 times
06 Fri Nov 2026 17.10 16.60 to 17.27 0.18% 0.48 times
05 Thu Nov 2026 17.07 16.75 to 17.19 2.28% 1.01 times
03 Tue Nov 2026 16.69 15.92 to 17.90 -1.48% 3.61 times
02 Mon Nov 2026 16.94 16.82 to 17.39 -0.47% 0.96 times
30 Fri Oct 2026 17.02 16.85 to 17.88 -3.13% 0.92 times
29 Thu Oct 2026 17.57 17.45 to 18.02 -1.9% 0.47 times
28 Wed Oct 2026 17.91 17.17 to 18.09 0.79% 0.8 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTEXT is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.58 and if the stock hits stoploss, then it can shoot up till 18.22

Tomorrow's movement Prediction of CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top