ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 21.72
  • 20Day Average: 21.86
  • 50Day Average: 24.55
  • 100Day Average: 23.54
  • 150Day Average: 22.05

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

22.15, 22.99, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 24.07, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.19 21.80 to 22.94 -1.9% 0.67 times
12 Thu Feb 2026 22.62 22.16 to 23.66 2.54% 2.36 times
11 Wed Feb 2026 22.06 21.60 to 22.49 1.61% 0.71 times
10 Tue Feb 2026 21.71 21.50 to 22.30 0.84% 1.03 times
09 Mon Feb 2026 21.53 21.36 to 21.89 -0.37% 0.94 times
06 Fri Feb 2026 21.61 21.11 to 21.76 1.79% 0.52 times
05 Thu Feb 2026 21.23 21.10 to 21.98 -0.93% 0.86 times
04 Wed Feb 2026 21.43 21.10 to 21.98 0.52% 0.83 times
03 Tue Feb 2026 21.32 21.00 to 22.69 0.61% 1.26 times
02 Mon Feb 2026 21.19 21.01 to 21.99 -0.84% 0.59 times
01 Sun Feb 2026 21.37 20.61 to 22.36 -4.43% 0.9 times
30 Fri Jan 2026 22.36 21.20 to 22.60 -0.93% 0.7 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTEXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.66. However, stock will show a bearish move below 22.1.

Tomorrow's movement Prediction of CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top