ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 22.09
  • 20Day Average: 20.8
  • 50Day Average: 19.97
  • 100Day Average: 20.07
  • 150Day Average: 20.74

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

21.55, 20.86, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.66, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 21.93 21.50 to 22.40 0% 1.07 times
17 Mon Aug 2026 21.93 21.10 to 22.26 3.01% 1.07 times
14 Fri Aug 2026 21.29 19.80 to 22.00 -1.98% 0.63 times
13 Thu Aug 2026 21.72 21.12 to 22.09 2.89% 0.15 times
12 Wed Aug 2026 21.11 21.01 to 22.16 -4.18% 0.29 times
11 Tue Aug 2026 22.03 21.15 to 22.89 -2.39% 0.79 times
10 Mon Aug 2026 22.57 22.01 to 23.60 -1.87% 0.26 times
07 Fri Aug 2026 23.00 22.50 to 23.15 1.23% 0.14 times
06 Thu Aug 2026 22.72 22.39 to 23.65 -1.73% 0.53 times
05 Wed Aug 2026 23.12 21.80 to 23.61 -2.32% 1.81 times
04 Tue Aug 2026 23.67 20.10 to 24.00 18.35% 4.31 times
03 Mon Aug 2026 20.00 19.37 to 20.69 0.65% 0.22 times

Technical analysis forecast of CENTEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTEXT CENTEXT at this time. Stock is rising and might rise more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENTEXT is bullish for shortterm, and stock might move up till 22.9 or till 25. Use a stoploss of 21.1 and if this stock hits its stoploss, then it can fall down till 19.33

Tomorrow's movement Prediction of CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top