ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 19.88
  • 12Day Average: 19.72
  • 20Day Average: 20.34
  • 50Day Average: 22.65
  • 100Day Average: 23.19
  • 150Day Average: 22.3

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

19.95, 20.7, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 26.28, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.99 18.60 to 20.00 -4.52% 0.58 times
12 Thu Mar 2026 19.89 19.39 to 20.09 0.2% 0.41 times
11 Wed Mar 2026 19.85 19.67 to 20.89 -3.08% 0.5 times
10 Tue Mar 2026 20.48 20.01 to 21.04 1.54% 0.48 times
09 Mon Mar 2026 20.17 19.61 to 20.46 -3.4% 0.43 times
06 Fri Mar 2026 20.88 20.60 to 23.00 0.77% 3.62 times
05 Thu Mar 2026 20.72 17.41 to 20.72 19.98% 1.78 times
04 Wed Mar 2026 17.27 16.54 to 18.33 -6.85% 1.31 times
02 Mon Mar 2026 18.54 17.61 to 19.50 -6.27% 0.87 times
27 Fri Feb 2026 19.78 19.75 to 20.33 -1.4% 0.35 times
26 Thu Feb 2026 20.06 19.72 to 20.49 0.05% 0.25 times
25 Wed Feb 2026 20.05 19.75 to 20.67 -0.2% 0.3 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTEXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENTEXT stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.8 as target. However if you take a buy trade in CENTEXT, then use 19.2 as stoploss and 20.37 as target.

Tomorrow's movement Prediction of CENTEXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top