ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 21.41
  • 12Day Average: 21.31
  • 20Day Average: 20.66
  • 50Day Average: 20.07
  • 100Day Average: 22.31
  • 150Day Average: 22.36

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

21.15, 20.65, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 26.72, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 21.72 21.45 to 22.07 -1.63% 0.49 times
29 Wed Apr 2026 22.08 20.88 to 22.77 5.75% 3.47 times
28 Tue Apr 2026 20.88 20.00 to 21.51 -2.11% 0.62 times
27 Mon Apr 2026 21.33 20.86 to 21.85 1.28% 0.73 times
24 Fri Apr 2026 21.06 20.75 to 21.51 -2.09% 0.53 times
23 Thu Apr 2026 21.51 20.90 to 21.61 1.99% 0.44 times
22 Wed Apr 2026 21.09 20.78 to 22.20 1.49% 0.62 times
21 Tue Apr 2026 20.78 20.60 to 21.80 -2.44% 0.86 times
20 Mon Apr 2026 21.30 21.15 to 22.25 -2.7% 0.61 times
17 Fri Apr 2026 21.89 21.21 to 22.00 2.53% 0.85 times
16 Thu Apr 2026 21.35 20.65 to 21.75 2.99% 1.26 times
15 Wed Apr 2026 20.73 20.40 to 20.99 1.87% 0.69 times

Technical analysis forecast of CENTEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTEXT CENTEXT at this time. Stock is rising and might rise more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENTEXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 20.8. However, stock will show a bullish move above 21.9.

Tomorrow's movement Prediction of CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top