NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 21.74
  • 20Day Average: 22.22
  • 50Day Average: 24.46
  • 100Day Average: 24.37
  • 150Day Average: 22.77

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

21.62, 22.64, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.28, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 19.67 18.86 to 20.29 -2.33% 1.88 times
27 Mon Jan 2025 20.14 19.63 to 22.31 -7.7% 2.54 times
24 Fri Jan 2025 21.82 21.70 to 22.54 -1.27% 0.73 times
23 Thu Jan 2025 22.10 20.79 to 22.29 0.96% 0.82 times
22 Wed Jan 2025 21.89 21.55 to 22.35 0.23% 0.74 times
21 Tue Jan 2025 21.84 21.75 to 22.50 -1.4% 0.67 times
20 Mon Jan 2025 22.15 21.74 to 23.19 -3.82% 1.35 times
17 Fri Jan 2025 23.03 22.86 to 23.29 -0.78% 0.65 times
16 Thu Jan 2025 23.21 22.53 to 23.30 4.46% 0.92 times
15 Wed Jan 2025 22.22 21.93 to 22.80 2.25% 0.51 times
14 Tue Jan 2025 21.73 20.70 to 21.99 3.13% 1.07 times
13 Mon Jan 2025 21.07 20.71 to 23.17 0% 1.68 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CENTEXT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 21.2 or 22.27

Tomorrow's movement Prediction of CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.11

Tomorrow's movement Prediction of CENTEXT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top