ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 21.57
  • 12Day Average: 22.01
  • 20Day Average: 21.04
  • 50Day Average: 20.05
  • 100Day Average: 20.13
  • 150Day Average: 20.63

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

21.48, 20.93, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.89, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 20.64 20.40 to 22.10 -6.52% 0.81 times
19 Wed Aug 2026 22.08 21.60 to 22.50 0.68% 1.41 times
18 Tue Aug 2026 21.93 21.50 to 22.40 0% 1.86 times
17 Mon Aug 2026 21.93 21.10 to 22.26 3.01% 1.86 times
14 Fri Aug 2026 21.29 19.80 to 22.00 -1.98% 1.09 times
13 Thu Aug 2026 21.72 21.12 to 22.09 2.89% 0.26 times
12 Wed Aug 2026 21.11 21.01 to 22.16 -4.18% 0.51 times
11 Tue Aug 2026 22.03 21.15 to 22.89 -2.39% 1.38 times
10 Mon Aug 2026 22.57 22.01 to 23.60 -1.87% 0.46 times
07 Fri Aug 2026 23.00 22.50 to 23.15 1.23% 0.25 times
06 Thu Aug 2026 22.72 22.39 to 23.65 -1.73% 0.93 times
05 Wed Aug 2026 23.12 21.80 to 23.61 -2.32% 3.14 times

Technical analysis forecast for CENTEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTEXT CENTEXT at this time. Stock is falling and might fall more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENTEXT is bearish for shortterm, and stock might move down till 19.5 or till 17.5. Use a stoploss of 21.14 and if the stock hits stoploss, then it can shoot up till 22.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top