ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTEXT Historical charts - Century Extrusions Limited

Historical charts for Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 31.61
  • 12Day Average: 27.92
  • 20Day Average: 27.1
  • 50Day Average: 24.68
  • 100Day Average: 23.22
  • 150Day Average: 21.66

CENTEXT Indicators & signals

Indicator MACD (12,26,9)

29.23, 27.2, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

56.76, 36.1, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Oct 2025 33.28 30.48 to 34.60 4.95% 0.94 times
13 Mon Oct 2025 31.71 31.30 to 34.30 -6.6% 0.88 times
10 Fri Oct 2025 33.95 28.86 to 34.75 17.03% 3.42 times
09 Thu Oct 2025 29.01 28.31 to 30.70 -3.59% 0.45 times
08 Wed Oct 2025 30.09 29.20 to 33.50 -0.95% 2.08 times
07 Tue Oct 2025 30.38 25.93 to 31.00 17.03% 2.44 times
06 Mon Oct 2025 25.96 23.81 to 26.85 8.12% 0.39 times
03 Fri Oct 2025 24.01 23.80 to 24.50 -0.54% 0.09 times
01 Wed Oct 2025 24.14 23.80 to 24.54 0% 0.1 times
30 Tue Sep 2025 24.14 23.69 to 24.69 0.08% 0.11 times
29 Mon Sep 2025 24.12 24.05 to 24.60 -0.54% 0.05 times
26 Fri Sep 2025 24.25 24.00 to 25.50 -2.06% 0.11 times

Technical analysis forecast of CENTEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTEXT CENTEXT at this time. Stock is rising and might rise more.

It appears as if CENTEXT CENTEXT gave a large move recently.

Stock of CENTEXT (CENTEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENTEXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENTEXT stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 27.87 as target. However if you take a buy trade in CENTEXT, then use 31 as stoploss and 34.7 as target.

Tomorrow's movement Prediction of CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CENTEXT is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTEXT Historical charts - Share Century Extrusions Limited

 

Back to top