Munafa technical analysis Century Extrusions Limited CENTEXT technical analysis buy or sell
Munafa technical analysis Century Extrusions Limited CENTEXT technical analysis buy or sell Analysis of Century Extrusions Limited CENTEXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 20.39 | 20.75 | 21.15 | 20.30 |
| 13 Wed May | 20.34 | 20.60 | 20.84 | 19.30 |
| 12 Tue May | 20.61 | 21.08 | 21.10 | 20.30 |
| 11 Mon May | 21.03 | 21.62 | 21.62 | 20.82 |
| 08 Fri May | 21.62 | 21.91 | 22.20 | 21.50 |
Stock of Century Extrusions Limited closed at 20.39 and it opened at 20.75
It moved inside a range of 20.30 and 21.15
52 week High is 34.75 and 52 week Low is 15.67
Financial Year High is 22.77 and Low is 17.28
This year High is 24.89 and Low is 15.67
Century Extrusions Limited CENTEXT Daily Analysis to buy or sell
As per my analysis of Century Extrusions Limited CENTEXT, 12 day returns for Century Extrusions Limited CENTEXT have been negative, with total returns of -0.49, which is -2.35% with investment starting at 20.88.
An investment of 100,000 bucks in Century Extrusions Limited would have become 97650 bucks today.
Century Extrusions Limited CENTEXT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
Century Extrusions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Century Extrusions Limited CENTEXT at this time.
It appears as if Century Extrusions Limited CENTEXT gave a large move recently.
Stock of Century Extrusions Limited (CENTEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Century Extrusions Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.8 or 21.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Century Extrusions Limited CENTEXT
Candle stick analysis of Century Extrusions Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 1.9
Century Extrusions Limited is moving towards a low expiry
Candle stick analysis of Century Extrusions Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 8 HC: 2.5 LC: 5.4 OC: 1.2
Century Extrusions Limited is moving towards a high expiry
Candle stick analysis of Century Extrusions Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.1
Century Extrusions Limited is moving towards a low expiry
Century Extrusions Limited is forming a DOJI candle
Candle stick analysis of Century Extrusions Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0
Century Extrusions Limited is moving towards a low expiry
Century Extrusions Limited is forming a DOJI candle
Candle stick analysis of Century Extrusions Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.3
Century Extrusions Limited is moving towards a low expiry
Century Extrusions Limited CENTEXT Weekly Analysis to buy or sell
As per my analysis of Century Extrusions Limited CENTEXT, 12 week returns for Century Extrusions Limited CENTEXT have been positive, with total returns of 0.61, which is 3.08% with investment starting at 19.78.
An investment of 100,000 bucks in Century Extrusions Limited would have become 103080 bucks today.
Century Extrusions Limited CENTEXT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of Century Extrusions Limited CENTEXT
Candle stick analysis of Century Extrusions Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 12 HC: 6 LC: 5.7 OC: 0
Century Extrusions Limited is moving towards a low expiry
Century Extrusions Limited is forming a DOJI candle
Candle stick analysis of Century Extrusions Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 9.5 HC: 2.7 LC: 6.6 OC: 2.4
Century Extrusions Limited is moving towards a high expiry
Candle stick analysis of Century Extrusions Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 13.9 HC: 4.8 LC: 8.6 OC: 4.9
Century Extrusions Limited is moving towards a high expiry
Candle stick analysis of Century Extrusions Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 8 HC: 5.7 LC: 2.2 OC: 1.4
Century Extrusions Limited is moving towards a low expiry
Candle stick analysis of Century Extrusions Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 9.5
Century Extrusions Limited is moving towards a high expiry
Century Extrusions Limited CENTEXT Monthly Analysis to buy or sell
As per my analysis of Century Extrusions Limited CENTEXT, 12 month returns for Century Extrusions Limited CENTEXT have been positive, with total returns of 2.32, which is 12.84% with investment starting at 18.07.
An investment of 100,000 bucks in Century Extrusions Limited would have become 112840 bucks today.
Century Extrusions Limited CENTEXT moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 12.26% of returns per month.
Monthly Candle Stick analysis of Century Extrusions Limited CENTEXT
Candle stick analysis of Century Extrusions Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 15 HC: 8.9 LC: 5.7 OC: 2.4
Century Extrusions Limited is moving towards a low expiry
Candle stick analysis of Century Extrusions Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 45.3 HC: 4.8 LC: 38.6 OC: 28.6
Century Extrusions Limited is moving towards a high expiry
Candle stick analysis of Century Extrusions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 39.1 HC: 29.2 LC: 7.6 OC: 18
Century Extrusions Limited is moving towards a low expiry
Candle stick analysis of Century Extrusions Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 20 HC: 19.6 LC: 0.3 OC: 5.8
Century Extrusions Limited is moving towards a low expiry
Candle stick analysis of Century Extrusions Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Century Extrusions Limited are:
HL: 21.4 HC: 11.3 LC: 9 OC: 10.4
Century Extrusions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Century Extrusions Limited CENTEXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


