ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

Stock CENTEXT - Share Century Extrusions Limited trades in NSE under Aluminium

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

  • Daily Support: 21.38
  • Daily Resistance: 22.27
  • 5 Day DMA Moving Average is 21.63
  • 20 Day DMA Moving Average is 22.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.57% 22.49 22.05 22.49 21.600.39 times
Tue 10 Feb 2026 0.84% 21.55 21.71 22.30 21.500.56 times
Mon 09 Feb 2026 -0.37% 21.62 21.53 21.89 21.360.51 times
Fri 06 Feb 2026 1.79% 21.11 21.61 21.76 21.110.28 times
Thu 05 Feb 2026 -0.93% 21.60 21.23 21.98 21.100.47 times
Wed 04 Feb 2026 0.52% 21.32 21.43 21.98 21.100.45 times
Tue 03 Feb 2026 0.61% 22.69 21.32 22.69 21.000.68 times
Mon 02 Feb 2026 -0.84% 21.27 21.19 21.99 21.010.32 times
Sun 01 Feb 2026 -4.43% 22.36 21.37 22.36 20.610.49 times
Fri 30 Jan 2026 -0.93% 22.57 22.36 22.60 21.200.38 times

Volume is calculated using 10 day average volume

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

Below are charts of NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

Century Extrusions Limited CENTEXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Century Extrusions Limited CENTEXT ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Century Extrusions Limited CENTEXT are:

ADX +DY -DY
4.321.719.9
2.821.520.3
1.320.721.2
2.520.621.7
2.321.222.2
2.221.822.8
322.323.7
8.921.125.2
9.321.626
5.422.925.5

ADX charts for Century Extrusions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Century Extrusions Limited CENTEXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Century Extrusions Limited is 22.87

50 day MA of Century Extrusions Limited is 24.51

100 day MA of Century Extrusions Limited is 23.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Century Extrusions Limited CENTEXT is downtrend

Historical Moving averages values of Century Extrusions Limited CENTEXT are:

Price 20 day 50 day 100 day
22.0522.8724.5123.49
21.7123.4724.4923.47
21.5323.8324.4823.45
21.6124.2624.4923.44
21.2324.724.523.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Century Extrusions Limited CENTEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Extrusions Limited CENTEXT is: 95604.3 M

Current day volume is 0.988 times compared to averaged volume Century Extrusions Limited has

Historical price to volume measure of Century Extrusions Limited is:

Price Percent Change Percent change within day Volume change
22.051.57%-1.96%0.988 times
21.710.84%0.74%1.44 times
21.53-0.37%-0.42%1.308 times
21.611.79%2.37%0.72 times
21.23-0.93%-1.71%1.2 times
21.430.52%0.52%1.154 times
21.320.61%-6.04%1.75 times
21.19-0.84%-0.38%0.818 times
21.37-4.43%-4.43%1.254 times
22.36-0.93%-0.93%0.975 times

Price to volume Charts of Century Extrusions Limited CENTEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Century Extrusions Limited CENTEXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Century Extrusions Limited CENTEXT is: 22.87 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Century Extrusions Limited CENTEXT are:

Price 20 day SMA Deviation Upper Band Lower Band
22.05 22.87 3.27 29.4116.33
21.71 23.47 4.05 31.5815.36
21.53 23.83 4.2 32.2415.42
21.61 24.26 4.38 33.0215.5
21.23 24.7 4.53 33.7615.64

Bollinger Bands charts for Century Extrusions Limited CENTEXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Century Extrusions Limited CENTEXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Century Extrusions Limited CENTEXT

14 day Century Extrusions Limited CENTEXT RSI is: 51.65

According to RSI indicator, Selling is dominating the stock of Century Extrusions Limited CENTEXT

Historical values of RSI indicator for Century Extrusions Limited are as follows in descending order:

51.65 52.82 54.32 52.65 53.81 52.36 54.02 55.65 54.15 54.09 52.61 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Century Extrusions Limited CENTEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Extrusions Limited CENTEXT

12,26,9 day Century Extrusions Limited CENTEXT MACD is: 22.05, 23.08, -1.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Century Extrusions Limited CENTEXT are:

  • 22.05, 23.08, -1.03
  • 22.05, 23.16, -1.11
  • 22.11, 23.28, -1.17
  • 22.21, 23.42, -1.21
  • 22.32, 23.56, -1.24
  • 22.52, 23.75, -1.23
  • 22.72, 23.94, -1.22
  • 22.98, 24.15, -1.17
  • 23.3, 24.39, -1.09
  • 23.65, 24.63, -0.98

MACD charts of Century Extrusions Limited CENTEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Century Extrusions Limited CENTEXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Century Extrusions Limited CENTEXT CCI is: 111

According to CCI indicator, Century Extrusions Limited CENTEXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Century Extrusions Limited

Historical CCI values of Century Extrusions Limited CENTEXT are:

111 49 -23 -53 -70 -50 -1 -82 -67 113

CCI charts of Century Extrusions Limited CENTEXT are below. Second charts towards left.

Century Extrusions Limited CENTEXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Century Extrusions Limited CENTEXT Stochastics is: 51

According to Stochastics indicator, Buying is coming in Century Extrusions Limited

Century Extrusions Limited CENTEXT is neither over-bought, nor over-sold

Historical Stochastics values of Century Extrusions Limited CENTEXT are:

51 51 51 51 51 51 51 51 51 51

Century Extrusions Limited CENTEXT Stochastics charts are below. Third charts to the left, at the bottom

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

These are NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

Videos related to: NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Century Extrusions Limited CENTEXT All indicator, Century Extrusions Limited CENTEXT indicators All technical analysis, Century Extrusions Limited CENTEXT indicators All free charts, Century Extrusions Limited CENTEXT indicators All historical values NSE

 

Back to top