CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 19.43 and 20.06
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.21 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.60 (1.29%) | 19.48 | 19.26 - 19.89 | 0.9289 times | Thu 02 July 2026 | 19.35 (0.89%) | 19.00 | 19.00 - 19.83 | 0.6316 times | Wed 01 July 2026 | 19.18 (-0.05%) | 19.39 | 19.00 - 19.51 | 0.9149 times | Tue 30 June 2026 | 19.19 (0.1%) | 19.00 | 19.00 - 19.39 | 0.4629 times | Mon 29 June 2026 | 19.17 (-2.84%) | 19.56 | 19.00 - 19.82 | 1.217 times | Thu 25 June 2026 | 19.73 (-0.85%) | 20.00 | 19.53 - 20.10 | 1.7631 times | Wed 24 June 2026 | 19.90 (-0.7%) | 20.29 | 19.81 - 20.44 | 0.6671 times | Tue 23 June 2026 | 20.04 (-1.04%) | 20.10 | 19.88 - 20.39 | 0.8566 times | Mon 22 June 2026 | 20.25 (2.22%) | 19.75 | 19.75 - 20.48 | 1.0706 times | Fri 19 June 2026 | 19.81 (-1%) | 20.01 | 19.61 - 20.20 | 1.4872 times | Thu 18 June 2026 | 20.01 (-0.84%) | 20.07 | 19.80 - 20.47 | 1.4925 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.3 and 20.19
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.5439 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.5703 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 2.1862 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.6116 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.7168 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 0.9224 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.6147 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.0502 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.3666 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.4172 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.8159 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.3 and 20.19
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.60 (2.14%) | 19.39 | 19.00 - 19.89 | 0.0413 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.5488 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.5041 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.5987 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.8527 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.4942 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.3569 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 3.4512 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.7829 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.3693 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 3.129 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.03 and 22.25
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.60 (-41.11%) | 22.55 | 15.67 - 24.89 | 0.2591 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0064 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8535 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8597 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2346 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8805 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9361 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3246 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0711 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5743 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4451 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.17 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.38 | 19.4 |
| 12 day EMA | 19.59 | 19.59 | 19.63 |
| 20 day EMA | 19.7 | 19.71 | 19.75 |
| 35 day EMA | 19.99 | 20.01 | 20.05 |
| 50 day EMA | 20.21 | 20.24 | 20.28 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.32 | 19.43 |
| 12 day SMA | 19.7 | 19.75 | 19.84 |
| 20 day SMA | 19.71 | 19.71 | 19.72 |
| 35 day SMA | 19.79 | 19.81 | 19.84 |
| 50 day SMA | 20.23 | 20.25 | 20.29 |
| 100 day SMA | 20.17 | 20.19 | 20.21 |
| 150 day SMA | 21.63 | 21.65 | 21.67 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


