ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 19.43 and 20.06

Intraday Target 118.95
Intraday Target 219.28
Intraday Target 319.583333333333
Intraday Target 419.91
Intraday Target 520.21

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 03 July 2026 19.60 (1.29%) 19.48 19.26 - 19.89 0.9289 times
Thu 02 July 2026 19.35 (0.89%) 19.00 19.00 - 19.83 0.6316 times
Wed 01 July 2026 19.18 (-0.05%) 19.39 19.00 - 19.51 0.9149 times
Tue 30 June 2026 19.19 (0.1%) 19.00 19.00 - 19.39 0.4629 times
Mon 29 June 2026 19.17 (-2.84%) 19.56 19.00 - 19.82 1.217 times
Thu 25 June 2026 19.73 (-0.85%) 20.00 19.53 - 20.10 1.7631 times
Wed 24 June 2026 19.90 (-0.7%) 20.29 19.81 - 20.44 0.6671 times
Tue 23 June 2026 20.04 (-1.04%) 20.10 19.88 - 20.39 0.8566 times
Mon 22 June 2026 20.25 (2.22%) 19.75 19.75 - 20.48 1.0706 times
Fri 19 June 2026 19.81 (-1%) 20.01 19.61 - 20.20 1.4872 times
Thu 18 June 2026 20.01 (-0.84%) 20.07 19.80 - 20.47 1.4925 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.3 and 20.19

Weekly Target 118.61
Weekly Target 219.1
Weekly Target 319.496666666667
Weekly Target 419.99
Weekly Target 520.39

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.5439 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.5703 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.1862 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.6116 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.7168 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9224 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6147 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.0502 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.3666 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.4172 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8159 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.3 and 20.19

Monthly Target 118.61
Monthly Target 219.1
Monthly Target 319.496666666667
Monthly Target 419.99
Monthly Target 520.39

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 03 July 2026 19.60 (2.14%) 19.39 19.00 - 19.89 0.0413 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5488 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5041 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5987 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8527 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4942 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3569 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.4512 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7829 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3693 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.129 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.03 and 22.25

Yearly Target 110.83
Yearly Target 215.22
Yearly Target 320.053333333333
Yearly Target 424.44
Yearly Target 529.27

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 03 July 2026 19.60 (-41.11%) 22.55 15.67 - 24.89 0.2591 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0064 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8535 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8597 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2346 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8805 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9361 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3246 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0711 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5743 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4451 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.7
20 day DMA 19.71
35 day DMA 19.79
50 day DMA 20.23
100 day DMA 20.17
150 day DMA 21.63
200 day DMA 21.8

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3819.4
12 day EMA19.5919.5919.63
20 day EMA19.719.7119.75
35 day EMA19.9920.0120.05
50 day EMA20.2120.2420.28

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3219.43
12 day SMA19.719.7519.84
20 day SMA19.7119.7119.72
35 day SMA19.7919.8119.84
50 day SMA20.2320.2520.29
100 day SMA20.1720.1920.21
150 day SMA21.6321.6521.67
200 day SMA21.821.821.81

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 14.31

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top