CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 18.1 and 19.5
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.6 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.99 (-4.52%) | 19.50 | 18.60 - 20.00 | 0.5606 times | Thu 12 March 2026 | 19.89 (0.2%) | 19.83 | 19.39 - 20.09 | 0.3996 times | Wed 11 March 2026 | 19.85 (-3.08%) | 20.70 | 19.67 - 20.89 | 0.4814 times | Tue 10 March 2026 | 20.48 (1.54%) | 20.17 | 20.01 - 21.04 | 0.4671 times | Mon 09 March 2026 | 20.17 (-3.4%) | 19.61 | 19.61 - 20.46 | 0.4124 times | Fri 06 March 2026 | 20.88 (0.77%) | 23.00 | 20.60 - 23.00 | 3.5023 times | Thu 05 March 2026 | 20.72 (19.98%) | 17.45 | 17.41 - 20.72 | 1.7278 times | Wed 04 March 2026 | 17.27 (-6.85%) | 17.97 | 16.54 - 18.33 | 1.2665 times | Mon 02 March 2026 | 18.54 (-6.27%) | 19.50 | 17.61 - 19.50 | 0.8389 times | Fri 27 February 2026 | 19.78 (-1.4%) | 19.75 | 19.75 - 20.33 | 0.3433 times | Thu 26 February 2026 | 20.06 (0.05%) | 20.05 | 19.72 - 20.49 | 0.2467 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.58 and 20.02
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.2622 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 0.8286 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.1889 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.1711 times | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 0.3637 times | Fri 06 February 2026 | 21.61 (-3.35%) | 22.36 | 20.61 - 22.69 | 0.3149 times | Fri 30 January 2026 | 22.36 (3.86%) | 21.53 | 21.09 - 22.68 | 0.1892 times | Fri 23 January 2026 | 21.53 (-35.31%) | 22.55 | 20.51 - 24.89 | 0.5607 times | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 1.2214 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 5.8993 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.2419 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 14.54 and 21
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.99 (-3.99%) | 19.50 | 16.54 - 23.00 | 0.4019 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3826 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2763 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6723 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1548 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.286 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4228 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5633 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4463 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3938 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.623 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.59 and 21.94
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.99 (-42.94%) | 22.55 | 16.54 - 24.89 | 0.1062 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0222 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8669 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8732 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.254 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9258 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9508 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3297 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.088 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5834 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4521 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.92 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 20 | 20.06 |
| 12 day EMA | 19.95 | 20.13 | 20.17 |
| 20 day EMA | 20.37 | 20.52 | 20.59 |
| 35 day EMA | 21.46 | 21.61 | 21.71 |
| 50 day EMA | 22.57 | 22.72 | 22.84 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.25 | 20.42 |
| 12 day SMA | 19.72 | 19.82 | 19.87 |
| 20 day SMA | 20.34 | 20.53 | 20.63 |
| 35 day SMA | 20.92 | 21.01 | 21.06 |
| 50 day SMA | 22.65 | 22.76 | 22.86 |
| 100 day SMA | 23.19 | 23.23 | 23.27 |
| 150 day SMA | 22.3 | 22.29 | 22.27 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.28 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
EPS is 1.23 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)
Debt: 49.18 in crores
Market capitalization: 168.55
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


