CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 21.61 and 22.41
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.64 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.71 (0.84%) | 21.55 | 21.50 - 22.30 | 1.1933 times | Mon 09 February 2026 | 21.53 (-0.37%) | 21.62 | 21.36 - 21.89 | 1.0836 times | Fri 06 February 2026 | 21.61 (1.79%) | 21.11 | 21.11 - 21.76 | 0.5964 times | Thu 05 February 2026 | 21.23 (-0.93%) | 21.60 | 21.10 - 21.98 | 0.994 times | Wed 04 February 2026 | 21.43 (0.52%) | 21.32 | 21.10 - 21.98 | 0.9565 times | Tue 03 February 2026 | 21.32 (0.61%) | 22.69 | 21.00 - 22.69 | 1.4499 times | Mon 02 February 2026 | 21.19 (-0.84%) | 21.27 | 21.01 - 21.99 | 0.6777 times | Sun 01 February 2026 | 21.37 (-4.43%) | 22.36 | 20.61 - 22.36 | 1.0389 times | Fri 30 January 2026 | 22.36 (-0.93%) | 22.57 | 21.20 - 22.60 | 0.808 times | Thu 29 January 2026 | 22.57 (4.39%) | 21.99 | 21.75 - 22.68 | 1.2016 times | Wed 28 January 2026 | 21.62 (2.08%) | 21.18 | 21.18 - 21.95 | 0.6375 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.54 and 22.48
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.71 (0.46%) | 21.62 | 21.36 - 22.30 | 0.0895 times | Fri 06 February 2026 | 21.61 (-3.35%) | 22.36 | 20.61 - 22.69 | 0.2245 times | Fri 30 January 2026 | 22.36 (3.86%) | 21.53 | 21.09 - 22.68 | 0.1349 times | Fri 23 January 2026 | 21.53 (-35.31%) | 22.55 | 20.51 - 24.89 | 0.3998 times | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 0.8708 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 4.206 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.1725 times | Fri 26 September 2025 | 24.25 (-4.3%) | 25.10 | 24.00 - 26.44 | 0.3217 times | Fri 19 September 2025 | 25.34 (-5.9%) | 27.08 | 25.00 - 28.10 | 0.5106 times | Fri 12 September 2025 | 26.93 (23.7%) | 21.90 | 21.90 - 30.80 | 3.0697 times | Fri 05 September 2025 | 21.77 (2.59%) | 21.77 | 21.10 - 22.80 | 0.1898 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.12 and 22.2
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.71 (-2.91%) | 22.36 | 20.61 - 22.69 | 0.1623 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2763 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6721 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1547 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2859 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4226 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5633 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4462 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3938 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.623 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2866 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 18.92 and 23.3
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.71 (-34.77%) | 22.55 | 20.51 - 24.89 | 0.0442 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0286 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8723 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8787 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2619 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9441 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9567 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3317 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0948 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.587 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.455 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.59 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.47 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.51 | 21.5 |
| 12 day EMA | 22.05 | 22.11 | 22.21 |
| 20 day EMA | 22.77 | 22.88 | 23.02 |
| 35 day EMA | 23.35 | 23.45 | 23.56 |
| 50 day EMA | 24 | 24.09 | 24.19 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.42 | 21.36 |
| 12 day SMA | 21.59 | 21.58 | 21.62 |
| 20 day SMA | 23.47 | 23.83 | 24.26 |
| 35 day SMA | 24.53 | 24.67 | 24.83 |
| 50 day SMA | 24.49 | 24.48 | 24.49 |
| 100 day SMA | 23.47 | 23.45 | 23.44 |
| 150 day SMA | 21.98 | 21.95 | 21.92 |
| 200 day SMA | 21.53 | 21.54 | 21.54 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.28 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
EPS is 1.23 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)
Debt: 49.18 in crores
Market capitalization: 168.55
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


