Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 20.53 and 21.29
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.87 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.06 (-2.09%) | 21.51 | 20.75 - 21.51 | 0.7918 times | Thu 23 April 2026 | 21.51 (1.99%) | 21.00 | 20.90 - 21.61 | 0.654 times | Wed 22 April 2026 | 21.09 (1.49%) | 20.78 | 20.78 - 22.20 | 0.9233 times | Tue 21 April 2026 | 20.78 (-2.44%) | 21.30 | 20.60 - 21.80 | 1.2729 times | Mon 20 April 2026 | 21.30 (-2.7%) | 21.95 | 21.15 - 22.25 | 0.8986 times | Fri 17 April 2026 | 21.89 (2.53%) | 21.50 | 21.21 - 22.00 | 1.2622 times | Thu 16 April 2026 | 21.35 (2.99%) | 20.96 | 20.65 - 21.75 | 1.8621 times | Wed 15 April 2026 | 20.73 (1.87%) | 20.47 | 20.40 - 20.99 | 1.0253 times | Mon 13 April 2026 | 20.35 (-1.17%) | 20.10 | 19.96 - 20.60 | 0.6508 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.80 | 20.45 - 20.99 | 0.6591 times | Thu 09 April 2026 | 20.39 (-1.69%) | 21.25 | 20.28 - 21.40 | 0.8773 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.01 and 21.66
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.7213 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.7626 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.1569 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.7476 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.8652 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 0.9593 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.8652 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.7343 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.6232 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.5645 times | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 1.2001 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.17 and 24.14
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.06 (27.48%) | 17.66 | 17.28 - 22.25 | 0.3177 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.648 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3756 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2712 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6229 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.115 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2807 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.378 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5529 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.438 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3865 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.76 and 22.98
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.06 (-36.72%) | 22.55 | 15.67 - 24.89 | 0.1634 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0163 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8618 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8682 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2468 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9088 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9453 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3278 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0817 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.58 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4495 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.98 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.2 | 21.05 |
| 12 day EMA | 20.78 | 20.73 | 20.59 |
| 20 day EMA | 20.44 | 20.37 | 20.25 |
| 35 day EMA | 20.34 | 20.3 | 20.23 |
| 50 day EMA | 20.31 | 20.28 | 20.23 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.31 | 21.28 |
| 12 day SMA | 20.98 | 20.92 | 20.69 |
| 20 day SMA | 19.92 | 19.77 | 19.63 |
| 35 day SMA | 19.64 | 19.6 | 19.56 |
| 50 day SMA | 20.11 | 20.12 | 20.11 |
| 100 day SMA | 22.3 | 22.31 | 22.32 |
| 150 day SMA | 22.33 | 22.32 | 22.32 |
| 200 day SMA | 21.46 | 21.44 | 21.42 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
