Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 31.88 and 36
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 32.786666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 36.91 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (4.95%) | 31.75 | 30.48 - 34.60 | 0.863 times | Mon 13 October 2025 | 31.71 (-6.6%) | 34.00 | 31.30 - 34.30 | 0.8042 times | Fri 10 October 2025 | 33.95 (17.03%) | 28.86 | 28.86 - 34.75 | 3.1378 times | Thu 09 October 2025 | 29.01 (-3.59%) | 30.08 | 28.31 - 30.70 | 0.409 times | Wed 08 October 2025 | 30.09 (-0.95%) | 30.49 | 29.20 - 33.50 | 1.9085 times | Tue 07 October 2025 | 30.38 (17.03%) | 25.96 | 25.93 - 31.00 | 2.2423 times | Mon 06 October 2025 | 25.96 (8.12%) | 24.00 | 23.81 - 26.85 | 0.3551 times | Fri 03 October 2025 | 24.01 (-0.54%) | 24.14 | 23.80 - 24.50 | 0.0866 times | Wed 01 October 2025 | 24.14 (0%) | 23.80 | 23.80 - 24.54 | 0.0941 times | Tue 30 September 2025 | 24.14 (0.08%) | 24.25 | 23.69 - 24.69 | 0.0994 times | Mon 29 September 2025 | 24.12 (-0.54%) | 24.25 | 24.05 - 24.60 | 0.0501 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 29.82 and 33.94
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 0.8965 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 4.33 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.1776 times | Fri 26 September 2025 | 24.25 (-4.3%) | 25.10 | 24.00 - 26.44 | 0.3312 times | Fri 19 September 2025 | 25.34 (-5.9%) | 27.08 | 25.00 - 28.10 | 0.5256 times | Fri 12 September 2025 | 26.93 (23.7%) | 21.90 | 21.90 - 30.80 | 3.1601 times | Fri 05 September 2025 | 21.77 (2.59%) | 21.77 | 21.10 - 22.80 | 0.1954 times | Fri 29 August 2025 | 21.22 (-4.33%) | 22.30 | 20.00 - 22.30 | 0.138 times | Fri 22 August 2025 | 22.18 (3.45%) | 21.60 | 21.60 - 23.38 | 0.1153 times | Thu 14 August 2025 | 21.44 (-6.33%) | 22.32 | 21.07 - 22.88 | 0.1303 times | Fri 08 August 2025 | 22.89 (-1.04%) | 23.01 | 22.00 - 24.00 | 0.1577 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 28.54 and 39.49
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6158 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1093 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2799 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.3716 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5514 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4368 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3855 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6098 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2806 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.3594 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.5604 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 24.48 and 43.56
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 0.988 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8379 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.844 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2121 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8279 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.919 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3186 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0516 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5638 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.437 times | Thu 31 December 2015 | 3.35 (0%) | 1.70 | 1.35 - 3.40 | 0.0457 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Tue 14 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.1 |
| 35 day DMA | 25.63 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.22 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.66 | 30.13 |
| 12 day EMA | 29.23 | 28.49 | 27.9 |
| 20 day EMA | 27.87 | 27.3 | 26.84 |
| 35 day EMA | 26.32 | 25.91 | 25.57 |
| 50 day EMA | 25.29 | 24.96 | 24.68 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.03 | 29.88 |
| 12 day SMA | 27.92 | 27.21 | 26.71 |
| 20 day SMA | 27.1 | 26.76 | 26.52 |
| 35 day SMA | 25.63 | 25.32 | 25.06 |
| 50 day SMA | 24.68 | 24.49 | 24.33 |
| 100 day SMA | 23.22 | 23.07 | 22.94 |
| 150 day SMA | 21.66 | 21.56 | 21.47 |
| 200 day SMA | 21.68 | 21.64 | 21.61 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.28 and PE is: 26
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
EPS is 1.23 and PE is: 27.06
Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)
Debt: 49.18 in crores
Market capitalization: 168.55
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
