ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 17.76 and 19.23

Intraday Target 116.63
Intraday Target 217.42
Intraday Target 318.096666666667
Intraday Target 418.89
Intraday Target 519.57

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (-0.22%) 18.00 17.30 - 18.77 0.5004 times
Wed 01 April 2026 18.26 (10.53%) 17.66 17.28 - 18.49 0.6809 times
Mon 30 March 2026 16.52 (-7.19%) 17.70 15.67 - 18.24 2.2368 times
Fri 27 March 2026 17.80 (-3.47%) 18.44 17.50 - 18.78 0.8675 times
Wed 25 March 2026 18.44 (0.27%) 18.40 18.01 - 19.00 0.7754 times
Tue 24 March 2026 18.39 (1.43%) 18.70 18.25 - 18.99 0.946 times
Mon 23 March 2026 18.13 (-3%) 18.14 17.49 - 18.38 1.367 times
Fri 20 March 2026 18.69 (-0.16%) 18.72 18.61 - 19.48 0.67 times
Thu 19 March 2026 18.72 (-2.3%) 19.00 18.46 - 19.13 0.906 times
Wed 18 March 2026 19.16 (0.63%) 18.75 18.75 - 19.60 1.05 times
Tue 17 March 2026 19.04 (3.37%) 18.68 18.49 - 19.24 0.807 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.95 and 20.05

Weekly Target 114.45
Weekly Target 216.34
Weekly Target 317.553333333333
Weekly Target 419.44
Weekly Target 520.65

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.7313 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.8463 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 0.9383 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.8464 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.6747 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.6096 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.5522 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 1.1739 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 1.0165 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.6108 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 1.8099 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.75 and 19.24

Monthly Target 116.6
Monthly Target 217.41
Monthly Target 318.09
Monthly Target 418.9
Monthly Target 519.58

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (10.29%) 17.66 17.28 - 18.77 0.0292 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6674 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3868 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2793 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7011 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.178 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.289 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4489 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5694 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4511 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.398 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.34 and 21.56

Yearly Target 110.37
Yearly Target 214.3
Yearly Target 319.593333333333
Yearly Target 423.52
Yearly Target 528.81

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 02 April 2026 18.22 (-45.25%) 22.55 15.67 - 24.89 0.1345 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0193 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8644 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8707 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2504 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.9174 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.948 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3287 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0848 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5817 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4508 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.32
20 day DMA 18.9
35 day DMA 19.8
50 day DMA 20.36
100 day DMA 22.53
150 day DMA 22.3
200 day DMA 21.35

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8817.69
12 day EMA18.3718.418.42
20 day EMA18.8718.9419.01
35 day EMA19.9220.0220.12
50 day EMA20.9421.0521.16

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8817.86
12 day SMA18.3218.3818.52
20 day SMA18.918.9218.99
35 day SMA19.819.919.99
50 day SMA20.3620.4720.77
100 day SMA22.5322.5722.63
150 day SMA22.322.322.31
200 day SMA21.3521.3621.37

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.34 and PE is: 13.6

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

EPS is 1.28 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top