ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.61 and 22.41

Intraday Target 121.04
Intraday Target 221.37
Intraday Target 321.836666666667
Intraday Target 422.17
Intraday Target 522.64

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (0.84%) 21.55 21.50 - 22.30 1.1933 times
Mon 09 February 2026 21.53 (-0.37%) 21.62 21.36 - 21.89 1.0836 times
Fri 06 February 2026 21.61 (1.79%) 21.11 21.11 - 21.76 0.5964 times
Thu 05 February 2026 21.23 (-0.93%) 21.60 21.10 - 21.98 0.994 times
Wed 04 February 2026 21.43 (0.52%) 21.32 21.10 - 21.98 0.9565 times
Tue 03 February 2026 21.32 (0.61%) 22.69 21.00 - 22.69 1.4499 times
Mon 02 February 2026 21.19 (-0.84%) 21.27 21.01 - 21.99 0.6777 times
Sun 01 February 2026 21.37 (-4.43%) 22.36 20.61 - 22.36 1.0389 times
Fri 30 January 2026 22.36 (-0.93%) 22.57 21.20 - 22.60 0.808 times
Thu 29 January 2026 22.57 (4.39%) 21.99 21.75 - 22.68 1.2016 times
Wed 28 January 2026 21.62 (2.08%) 21.18 21.18 - 21.95 0.6375 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.54 and 22.48

Weekly Target 120.85
Weekly Target 221.28
Weekly Target 321.79
Weekly Target 422.22
Weekly Target 522.73

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (0.46%) 21.62 21.36 - 22.30 0.0895 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 0.2245 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.1349 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.3998 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 0.8708 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 4.206 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.1725 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.3217 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.5106 times
Fri 12 September 2025 26.93 (23.7%) 21.90 21.90 - 30.80 3.0697 times
Fri 05 September 2025 21.77 (2.59%) 21.77 21.10 - 22.80 0.1898 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.12 and 22.2

Monthly Target 119.59
Monthly Target 220.65
Monthly Target 321.67
Monthly Target 422.73
Monthly Target 523.75

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (-2.91%) 22.36 20.61 - 22.69 0.1623 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2763 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6721 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1547 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2859 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4226 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5633 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4462 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3938 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.623 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2866 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 18.92 and 23.3

Yearly Target 117.99
Yearly Target 219.85
Yearly Target 322.37
Yearly Target 424.23
Yearly Target 526.75

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (-34.77%) 22.55 20.51 - 24.89 0.0442 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0286 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8723 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8787 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2619 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.9441 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9567 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3317 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0948 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.587 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.455 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.59
20 day DMA 23.47
35 day DMA 24.53
50 day DMA 24.49
100 day DMA 23.47
150 day DMA 21.98
200 day DMA 21.53

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5121.5
12 day EMA22.0522.1122.21
20 day EMA22.7722.8823.02
35 day EMA23.3523.4523.56
50 day EMA2424.0924.19

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4221.36
12 day SMA21.5921.5821.62
20 day SMA23.4723.8324.26
35 day SMA24.5324.6724.83
50 day SMA24.4924.4824.49
100 day SMA23.4723.4523.44
150 day SMA21.9821.9521.92
200 day SMA21.5321.5421.54

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.28 and PE is: 16.96

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

EPS is 1.23 and PE is: 17.65

Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)

Debt: 49.18 in crores

Market capitalization: 168.55

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top