CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 17.76 and 19.23
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 18.096666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.57 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.22 (-0.22%) | 18.00 | 17.30 - 18.77 | 0.5004 times | Wed 01 April 2026 | 18.26 (10.53%) | 17.66 | 17.28 - 18.49 | 0.6809 times | Mon 30 March 2026 | 16.52 (-7.19%) | 17.70 | 15.67 - 18.24 | 2.2368 times | Fri 27 March 2026 | 17.80 (-3.47%) | 18.44 | 17.50 - 18.78 | 0.8675 times | Wed 25 March 2026 | 18.44 (0.27%) | 18.40 | 18.01 - 19.00 | 0.7754 times | Tue 24 March 2026 | 18.39 (1.43%) | 18.70 | 18.25 - 18.99 | 0.946 times | Mon 23 March 2026 | 18.13 (-3%) | 18.14 | 17.49 - 18.38 | 1.367 times | Fri 20 March 2026 | 18.69 (-0.16%) | 18.72 | 18.61 - 19.48 | 0.67 times | Thu 19 March 2026 | 18.72 (-2.3%) | 19.00 | 18.46 - 19.13 | 0.906 times | Wed 18 March 2026 | 19.16 (0.63%) | 18.75 | 18.75 - 19.60 | 1.05 times | Tue 17 March 2026 | 19.04 (3.37%) | 18.68 | 18.49 - 19.24 | 0.807 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.95 and 20.05
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.7313 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.8463 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 0.9383 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.8464 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.6747 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.6096 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.5522 times | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 1.1739 times | Fri 06 February 2026 | 21.61 (-3.35%) | 22.36 | 20.61 - 22.69 | 1.0165 times | Fri 30 January 2026 | 22.36 (3.86%) | 21.53 | 21.09 - 22.68 | 0.6108 times | Fri 23 January 2026 | 21.53 (-35.31%) | 22.55 | 20.51 - 24.89 | 1.8099 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.75 and 19.24
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.22 (10.29%) | 17.66 | 17.28 - 18.77 | 0.0292 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6674 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3868 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2793 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.7011 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.178 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.289 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4489 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5694 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4511 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.398 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.34 and 21.56
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.22 (-45.25%) | 22.55 | 15.67 - 24.89 | 0.1345 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0193 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8644 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8707 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2504 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9174 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.948 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3287 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0848 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5817 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4508 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.36 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.88 | 17.69 |
| 12 day EMA | 18.37 | 18.4 | 18.42 |
| 20 day EMA | 18.87 | 18.94 | 19.01 |
| 35 day EMA | 19.92 | 20.02 | 20.12 |
| 50 day EMA | 20.94 | 21.05 | 21.16 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.88 | 17.86 |
| 12 day SMA | 18.32 | 18.38 | 18.52 |
| 20 day SMA | 18.9 | 18.92 | 18.99 |
| 35 day SMA | 19.8 | 19.9 | 19.99 |
| 50 day SMA | 20.36 | 20.47 | 20.77 |
| 100 day SMA | 22.53 | 22.57 | 22.63 |
| 150 day SMA | 22.3 | 22.3 | 22.31 |
| 200 day SMA | 21.35 | 21.36 | 21.37 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


