Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 17.34 | 16.67 to 18.45 | -6.27% | 1.04 times |
| 22 Thu Oct 2026 | 18.50 | 18.30 to 19.19 | -0.59% | 0.47 times |
| 21 Wed Oct 2026 | 18.61 | 17.37 to 19.79 | 2.76% | 2.25 times |
| 19 Mon Oct 2026 | 18.11 | 18.01 to 18.87 | -4.03% | 0.47 times |
| 16 Fri Oct 2026 | 18.87 | 18.50 to 19.49 | -0.42% | 0.75 times |
| 15 Thu Oct 2026 | 18.95 | 17.90 to 19.44 | 4.87% | 1.38 times |
| 14 Wed Oct 2026 | 18.07 | 17.25 to 18.65 | 2.03% | 0.62 times |
| 13 Tue Oct 2026 | 17.71 | 16.98 to 17.99 | 5.17% | 0.5 times |
| 12 Mon Oct 2026 | 16.84 | 16.05 to 18.10 | -5.76% | 0.72 times |
| 09 Fri Oct 2026 | 17.87 | 17.66 to 18.99 | -3.92% | 0.61 times |
| 08 Thu Oct 2026 | 18.60 | 16.89 to 19.06 | 4.38% | 2.25 times |
| 07 Wed Oct 2026 | 17.82 | 17.71 to 18.10 | -0.34% | 0.34 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 1147098, out of which 600890 went into delivery, which is 52.38 percent of total volumes
Volumes in the last session was 239442, out of which 134677 went into delivery, which is 56.25 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
23 Friday October Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 17.9 or 18.46
22 Thursday October Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.1 or till 17.5. Use a stoploss of 18.58 and if the stock hits stoploss, then it can shoot up till 19.08
21 Wednesday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, and stock might move up till 19.1 or till 19.7. Use a stoploss of 18.59 and if this stock hits its stoploss, then it can fall down till 18.09
19 Monday October Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.59. However, stock will show a bearish move below 18.
16 Friday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, and stock might move up till 19.2 or till 19.9. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 18.06
15 Thursday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.62. However, stock will show a bullish move above 19.2.
14 Wednesday October Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.59. However, stock will show a bearish move below 18.
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


