Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 20.39 | 20.30 to 21.15 | 0.25% | 0.44 times |
| 13 Wed May 2026 | 20.34 | 19.30 to 20.84 | -1.31% | 1.14 times |
| 12 Tue May 2026 | 20.61 | 20.30 to 21.10 | -2% | 0.7 times |
| 11 Mon May 2026 | 21.03 | 20.82 to 21.62 | -2.73% | 0.44 times |
| 08 Fri May 2026 | 21.62 | 21.50 to 22.20 | -0.51% | 0.81 times |
| 07 Thu May 2026 | 21.73 | 21.01 to 22.10 | 3.23% | 1.17 times |
| 06 Wed May 2026 | 21.05 | 20.28 to 21.89 | -2.09% | 1.21 times |
| 05 Tue May 2026 | 21.50 | 21.10 to 21.86 | 1.03% | 0.51 times |
| 04 Mon May 2026 | 21.28 | 21.25 to 22.06 | -2.03% | 0.65 times |
| 30 Thu Apr 2026 | 21.72 | 21.45 to 22.07 | -1.63% | 0.42 times |
| 29 Wed Apr 2026 | 22.08 | 20.88 to 22.77 | 5.75% | 2.95 times |
| 28 Tue Apr 2026 | 20.88 | 20.00 to 21.51 | -2.11% | 0.53 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 749217, out of which 396600 went into delivery, which is 52.94 percent of total volumes
Volumes in the last session was 200727, out of which 76392 went into delivery, which is 38.06 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
14 Thursday May Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.9 as target. However if you take a buy trade in Century Extrusions, then use 20.4 as stoploss and 20.91 as target.
13 Wednesday May Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20 as target. However if you take a buy trade in Century Extrusions, then use 20.5 as stoploss and 20.96 as target.
12 Tuesday May Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.02. However, stock will show a bearish move below 20.6.
11 Monday May Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 20.6 or till 20.1. Use a stoploss of 21.06 and if the stock hits stoploss, then it can shoot up till 21.5
08 Friday May Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.06 as target. However if you take a buy trade in Century Extrusions, then use 21.5 as stoploss and 22.1 as target.
07 Thursday May Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21 as target. However if you take a buy trade in Century Extrusions, then use 21.5 as stoploss and 22 as target.
06 Wednesday May Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, and stock might move up till 21.4 or till 22. Use a stoploss of 20.92 and if this stock hits its stoploss, then it can fall down till 20.43
Century Extrusions CENTEXT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


