Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 22.06 | 21.60 to 22.49 | 1.61% | 0.82 times |
| 10 Tue Feb 2026 | 21.71 | 21.50 to 22.30 | 0.84% | 1.19 times |
| 09 Mon Feb 2026 | 21.53 | 21.36 to 21.89 | -0.37% | 1.08 times |
| 06 Fri Feb 2026 | 21.61 | 21.11 to 21.76 | 1.79% | 0.6 times |
| 05 Thu Feb 2026 | 21.23 | 21.10 to 21.98 | -0.93% | 0.99 times |
| 04 Wed Feb 2026 | 21.43 | 21.10 to 21.98 | 0.52% | 0.96 times |
| 03 Tue Feb 2026 | 21.32 | 21.00 to 22.69 | 0.61% | 1.45 times |
| 02 Mon Feb 2026 | 21.19 | 21.01 to 21.99 | -0.84% | 0.68 times |
| 01 Sun Feb 2026 | 21.37 | 20.61 to 22.36 | -4.43% | 1.04 times |
| 30 Fri Jan 2026 | 22.36 | 21.20 to 22.60 | -0.93% | 0.81 times |
| 29 Thu Jan 2026 | 22.57 | 21.75 to 22.68 | 4.39% | 1.2 times |
| 28 Wed Jan 2026 | 21.62 | 21.18 to 21.95 | 2.08% | 0.64 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 540720, out of which 350627 went into delivery, which is 64.84 percent of total volumes
Volumes in the last session was 94475, out of which 72766 went into delivery, which is 77.02 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
11 Wednesday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 19.5 or till 15.5. Use a stoploss of 22.72 and if the stock hits stoploss, then it can shoot up till 25.99
10 Tuesday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.7 or till 13.9. Use a stoploss of 22.79 and if the stock hits stoploss, then it can shoot up till 26.84
09 Monday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.7 or till 13.6. Use a stoploss of 22.9 and if the stock hits stoploss, then it can shoot up till 27.1
06 Friday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.7 or till 13.4. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 27.42
05 Thursday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.7 or till 13.2. Use a stoploss of 23.19 and if the stock hits stoploss, then it can shoot up till 27.72
04 Wednesday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.9 or till 13.6. Use a stoploss of 23.4 and if the stock hits stoploss, then it can shoot up till 27.87
03 Tuesday February Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 23.61. However, stock will show a bearish move below 19.2.
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


