Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 22.34 | 20.55 to 23.13 | 8.24% | 1.09 times |
| 21 Fri Aug 2026 | 20.64 | 20.50 to 20.95 | 0% | 0.27 times |
| 20 Thu Aug 2026 | 20.64 | 20.40 to 22.10 | -6.52% | 0.82 times |
| 19 Wed Aug 2026 | 22.08 | 21.60 to 22.50 | 0.68% | 1.42 times |
| 18 Tue Aug 2026 | 21.93 | 21.50 to 22.40 | 0% | 1.88 times |
| 17 Mon Aug 2026 | 21.93 | 21.10 to 22.26 | 3.01% | 1.88 times |
| 14 Fri Aug 2026 | 21.29 | 19.80 to 22.00 | -1.98% | 1.1 times |
| 13 Thu Aug 2026 | 21.72 | 21.12 to 22.09 | 2.89% | 0.26 times |
| 12 Wed Aug 2026 | 21.11 | 21.01 to 22.16 | -4.18% | 0.52 times |
| 11 Tue Aug 2026 | 22.03 | 21.15 to 22.89 | -2.39% | 1.39 times |
| 10 Mon Aug 2026 | 22.57 | 22.01 to 23.60 | -1.87% | 0.46 times |
| 07 Fri Aug 2026 | 23.00 | 22.50 to 23.15 | 1.23% | 0.25 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 2951732, out of which 934986 went into delivery, which is 31.68 percent of total volumes
Volumes in the last session was 586094, out of which 272502 went into delivery, which is 46.49 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Century Extrusions CENTEXT intraday stock tips
24 Monday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.21. However, stock will show a bullish move above 22.7.
21 Friday August Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 19.5 or till 17.6. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 22.7
20 Thursday August Stock tips for Century Extrusions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 19.5 or till 17.5. Use a stoploss of 21.14 and if the stock hits stoploss, then it can shoot up till 22.81
19 Wednesday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 21.19. However, stock will show a bullish move above 22.9.
18 Tuesday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, and stock might move up till 22.9 or till 25. Use a stoploss of 21.1 and if this stock hits its stoploss, then it can fall down till 19.33
17 Monday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 21.01. However, stock will show a bullish move above 22.8.
14 Friday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, and stock might move up till 22.7 or till 24.9. Use a stoploss of 20.91 and if this stock hits its stoploss, then it can fall down till 19.1
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


