Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 18.18 | 18.07 to 18.79 | -2.36% | 0.45 times |
| 30 Wed Sep 2026 | 18.62 | 18.20 to 19.07 | 2.53% | 0.73 times |
| 29 Tue Sep 2026 | 18.16 | 18.00 to 18.30 | 0.11% | 0.41 times |
| 28 Mon Sep 2026 | 18.14 | 17.98 to 18.56 | -2.26% | 1.08 times |
| 25 Fri Sep 2026 | 18.56 | 18.40 to 19.00 | -1.38% | 0.66 times |
| 24 Thu Sep 2026 | 18.82 | 18.61 to 19.10 | 0.16% | 0.58 times |
| 23 Wed Sep 2026 | 18.79 | 18.25 to 18.90 | 0.86% | 1.53 times |
| 22 Tue Sep 2026 | 18.63 | 18.35 to 19.79 | -3.72% | 2.1 times |
| 21 Mon Sep 2026 | 19.35 | 19.00 to 19.46 | 0.99% | 0.86 times |
| 18 Fri Sep 2026 | 19.16 | 19.00 to 19.55 | 0.58% | 0.75 times |
| 17 Thu Sep 2026 | 19.05 | 18.91 to 19.64 | -2.26% | 1.29 times |
| 16 Wed Sep 2026 | 19.49 | 18.67 to 20.10 | -2.45% | 3.84 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 523146, out of which 364300 went into delivery, which is 69.64 percent of total volumes
Volumes in the last session was 73904, out of which 53476 went into delivery, which is 72.36 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
01 Thursday October Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.51. However, stock will show a bearish move below 18.1.
30 Wednesday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.65. However, stock will show a bearish move below 18.1.
29 Tuesday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.3 as target. However if you take a buy trade in Century Extrusions, then use 18.2 as stoploss and 19.76 as target.
28 Monday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 16.5 as target. However if you take a buy trade in Century Extrusions, then use 18.4 as stoploss and 19.93 as target.
25 Friday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.8 as target. However if you take a buy trade in Century Extrusions, then use 18.6 as stoploss and 20.12 as target.
24 Thursday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 20.28. However, stock will show a bearish move below 18.8.
23 Wednesday September Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.2 as target. However if you take a buy trade in Century Extrusions, then use 19 as stoploss and 20.43 as target.
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


