Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Oct 2025 | 33.28 | 30.48 to 34.60 | 4.95% | 0.94 times |
| 13 Mon Oct 2025 | 31.71 | 31.30 to 34.30 | -6.6% | 0.88 times |
| 10 Fri Oct 2025 | 33.95 | 28.86 to 34.75 | 17.03% | 3.42 times |
| 09 Thu Oct 2025 | 29.01 | 28.31 to 30.70 | -3.59% | 0.45 times |
| 08 Wed Oct 2025 | 30.09 | 29.20 to 33.50 | -0.95% | 2.08 times |
| 07 Tue Oct 2025 | 30.38 | 25.93 to 31.00 | 17.03% | 2.44 times |
| 06 Mon Oct 2025 | 25.96 | 23.81 to 26.85 | 8.12% | 0.39 times |
| 03 Fri Oct 2025 | 24.01 | 23.80 to 24.50 | -0.54% | 0.09 times |
| 01 Wed Oct 2025 | 24.14 | 23.80 to 24.54 | 0% | 0.1 times |
| 30 Tue Sep 2025 | 24.14 | 23.69 to 24.69 | 0.08% | 0.11 times |
| 29 Mon Sep 2025 | 24.12 | 24.05 to 24.60 | -0.54% | 0.05 times |
| 26 Fri Sep 2025 | 24.25 | 24.00 to 25.50 | -2.06% | 0.11 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 10923231, out of which 4235548 went into delivery, which is 38.78 percent of total volumes
Volumes in the last session was 1323510, out of which 594492 went into delivery, which is 44.92 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Century Extrusions CENTEXT intraday stock tips
14 Tuesday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 27.87 as target. However if you take a buy trade in Century Extrusions, then use 31 as stoploss and 34.7 as target.
13 Monday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 27.3 as target. However if you take a buy trade in Century Extrusions, then use 30.1 as stoploss and 33.4 as target.
10 Friday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.4, for a target of 29.4 or 26.84
09 Thursday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.09 as target. However if you take a buy trade in Century Extrusions, then use 27.9 as stoploss and 30.2 as target.
08 Wednesday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.6, for a target of 27.5 or 25.78
07 Tuesday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.7, for a target of 26.8 or 25.33
06 Monday October Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Century Extrusions stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.8 as target. However if you take a buy trade in Century Extrusions, then use 25.9 as stoploss and 27.3 as target.
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


