Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 20.00 | 19.37 to 20.69 | 0.65% | 3.05 times |
| 31 Fri Jul 2026 | 19.87 | 18.30 to 20.00 | 7.87% | 2.76 times |
| 30 Thu Jul 2026 | 18.42 | 18.32 to 18.59 | -0.27% | 0.62 times |
| 29 Wed Jul 2026 | 18.47 | 18.30 to 18.87 | -0.91% | 1.03 times |
| 28 Tue Jul 2026 | 18.64 | 18.35 to 19.05 | -0.32% | 0.62 times |
| 27 Mon Jul 2026 | 18.70 | 18.61 to 19.07 | -1.32% | 0.81 times |
| 24 Fri Jul 2026 | 18.95 | 18.52 to 19.22 | -0.05% | 0.39 times |
| 23 Thu Jul 2026 | 18.96 | 18.75 to 19.49 | 0.37% | 1.16 times |
| 22 Wed Jul 2026 | 18.89 | 18.66 to 19.10 | -0.11% | 0.78 times |
| 21 Tue Jul 2026 | 18.91 | 18.75 to 19.30 | 0.11% | 0.68 times |
| 20 Mon Jul 2026 | 18.89 | 18.63 to 19.65 | -2.68% | 1.15 times |
| 17 Fri Jul 2026 | 19.41 | 18.12 to 19.75 | 6.01% | 2.76 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 539315, out of which 397489 went into delivery, which is 73.7 percent of total volumes
Volumes in the last session was 203679, out of which 137577 went into delivery, which is 67.55 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
03 Monday August Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.5 or 19.1
31 Friday July Stock tips for Century Extrusions (CENTEXT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Century Extrusions CENTEXT gave a large move recently.
Although my analysis for Century Extrusions is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 19.3 or 19
30 Thursday July Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.3 as target. However if you take a buy trade in Century Extrusions, then use 18.6 as stoploss and 18.91 as target.
29 Wednesday July Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.3 as target. However if you take a buy trade in Century Extrusions, then use 18.7 as stoploss and 18.96 as target.
28 Tuesday July Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.4 as target. However if you take a buy trade in Century Extrusions, then use 18.7 as stoploss and 19.01 as target.
27 Monday July Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.5 as target. However if you take a buy trade in Century Extrusions, then use 18.8 as stoploss and 19.05 as target.
24 Friday July Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 19.09 and if the stock hits stoploss, then it can shoot up till 19.35
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


