Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Century Extrusions Limited (CENTEXT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Century Extrusions Limited intraday tips for today and tomorrow
Century Extrusions Limited (CENTEXT) Indicator analysis
Recent prices of CENTEXT Century Extrusions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 17.34 | 17.11 to 17.55 | -0.23% | 0.48 times |
| 12 Thu Nov 2026 | 17.38 | 17.20 to 17.80 | -0.91% | 0.58 times |
| 11 Wed Nov 2026 | 17.54 | 17.20 to 17.84 | 1.98% | 1.08 times |
| 09 Mon Nov 2026 | 17.20 | 17.05 to 17.66 | -0.46% | 0.46 times |
| 08 Sun Nov 2026 | 17.28 | 16.60 to 17.99 | 1.05% | 0.42 times |
| 06 Fri Nov 2026 | 17.10 | 16.60 to 17.27 | 0.18% | 0.48 times |
| 05 Thu Nov 2026 | 17.07 | 16.75 to 17.19 | 2.28% | 1.01 times |
| 03 Tue Nov 2026 | 16.69 | 15.92 to 17.90 | -1.48% | 3.61 times |
| 02 Mon Nov 2026 | 16.94 | 16.82 to 17.39 | -0.47% | 0.96 times |
| 30 Fri Oct 2026 | 17.02 | 16.85 to 17.88 | -3.13% | 0.92 times |
| 29 Thu Oct 2026 | 17.57 | 17.45 to 18.02 | -1.9% | 0.47 times |
| 28 Wed Oct 2026 | 17.91 | 17.17 to 18.09 | 0.79% | 0.8 times |
Century Extrusions Limited stock tips (delivery Volume analysis)
Total 5 day volume for Century Extrusions Limited is 420031, out of which 318972 went into delivery, which is 75.94 percent of total volumes
Volumes in the last session was 57558, out of which 42238 went into delivery, which is 73.38 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Century Extrusions CENTEXT intraday stock tips
13 Friday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.58 and if the stock hits stoploss, then it can shoot up till 18.22
12 Thursday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 17 or till 16.2. Use a stoploss of 17.61 and if the stock hits stoploss, then it can shoot up till 18.26
11 Wednesday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, and stock might move down till 17 or till 16.2. Use a stoploss of 17.63 and if the stock hits stoploss, then it can shoot up till 18.27
09 Monday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.64. However, stock will show a bearish move below 17.
08 Sunday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 17.
06 Friday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.73. However, stock will show a bearish move below 17.
05 Thursday November Stock tips for Century Extrusions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Century Extrusions CENTEXT gave a large move recently.
My analysis of Century Extrusions is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Century Extrusions stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.3 as target. However if you take a buy trade in Century Extrusions, then use 17.1 as stoploss and 17.8 as target.
Century Extrusions CENTEXT tips for tomorrow
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


