CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 18.43 and 18.89
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.25 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.70 (-1.32%) | 18.92 | 18.61 - 19.07 | 0.773 times | Fri 24 July 2026 | 18.95 (-0.05%) | 19.00 | 18.52 - 19.22 | 0.3741 times | Thu 23 July 2026 | 18.96 (0.37%) | 18.91 | 18.75 - 19.49 | 1.1044 times | Wed 22 July 2026 | 18.89 (-0.11%) | 18.82 | 18.66 - 19.10 | 0.7481 times | Tue 21 July 2026 | 18.91 (0.11%) | 18.75 | 18.75 - 19.30 | 0.649 times | Mon 20 July 2026 | 18.89 (-2.68%) | 19.65 | 18.63 - 19.65 | 1.0934 times | Fri 17 July 2026 | 19.41 (6.01%) | 18.39 | 18.12 - 19.75 | 2.6377 times | Thu 16 July 2026 | 18.31 (-3.43%) | 19.09 | 18.10 - 19.24 | 1.8822 times | Wed 15 July 2026 | 18.96 (0.11%) | 19.00 | 18.75 - 19.16 | 0.2334 times | Tue 14 July 2026 | 18.94 (-0.42%) | 19.00 | 18.76 - 19.17 | 0.5046 times | Mon 13 July 2026 | 19.02 (0.69%) | 19.00 | 18.85 - 19.18 | 0.5207 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.43 and 18.89
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.70 (-1.32%) | 18.92 | 18.61 - 19.07 | 0.1271 times | Fri 24 July 2026 | 18.95 (-2.37%) | 19.65 | 18.52 - 19.65 | 0.6524 times | Fri 17 July 2026 | 19.41 (2.75%) | 19.00 | 18.10 - 19.75 | 0.9499 times | Fri 10 July 2026 | 18.89 (-3.62%) | 19.64 | 18.00 - 19.75 | 0.9422 times | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.718 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.7529 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 2.8861 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.8073 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.9463 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 1.2177 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.8115 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.41 and 19.3
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.70 (-2.55%) | 19.39 | 18.00 - 19.89 | 0.2918 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.535 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.4914 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.5837 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.8312 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.4817 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.3479 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 3.3644 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.7129 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.36 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 3.0503 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.58 and 21.8
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.70 (-43.81%) | 22.55 | 15.67 - 24.89 | 0.2782 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0045 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8518 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.858 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2322 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8749 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9342 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3239 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.069 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5732 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4443 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.94 | 18.93 |
| 12 day EMA | 18.94 | 18.98 | 18.99 |
| 20 day EMA | 19.05 | 19.09 | 19.11 |
| 35 day EMA | 19.28 | 19.31 | 19.33 |
| 50 day EMA | 19.53 | 19.56 | 19.59 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.92 | 19.01 |
| 12 day SMA | 18.9 | 18.91 | 18.92 |
| 20 day SMA | 18.99 | 19.01 | 19.05 |
| 35 day SMA | 19.36 | 19.37 | 19.39 |
| 50 day SMA | 19.49 | 19.53 | 19.55 |
| 100 day SMA | 19.77 | 19.79 | 19.8 |
| 150 day SMA | 21.19 | 21.24 | 21.29 |
| 200 day SMA | 21.66 | 21.69 | 21.7 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


