ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 19.76 and 20.69

Intraday Target 119.03
Intraday Target 219.56
Intraday Target 319.956666666667
Intraday Target 420.49
Intraday Target 520.89

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (2.76%) 19.60 19.42 - 20.35 0.9011 times
Thu 11 June 2026 19.56 (0.15%) 19.50 19.30 - 19.74 0.6313 times
Wed 10 June 2026 19.53 (-0.05%) 19.21 19.21 - 20.30 1.4404 times
Tue 09 June 2026 19.54 (1.72%) 19.05 19.05 - 19.70 0.841 times
Mon 08 June 2026 19.21 (-0.36%) 19.00 18.92 - 19.49 0.7899 times
Fri 05 June 2026 19.28 (-1.28%) 19.98 19.13 - 19.98 1.4922 times
Thu 04 June 2026 19.53 (-0.15%) 19.90 19.51 - 19.90 0.7175 times
Wed 03 June 2026 19.56 (1.14%) 19.89 19.10 - 19.89 0.7414 times
Tue 02 June 2026 19.34 (0.42%) 19.30 18.85 - 19.55 0.9049 times
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 1.5403 times
Fri 29 May 2026 19.81 (-1.83%) 20.10 19.66 - 20.59 2.4157 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.51 and 20.94

Weekly Target 118.36
Weekly Target 219.23
Weekly Target 319.79
Weekly Target 420.66
Weekly Target 521.22

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.6313 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.74 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.9523 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6346 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.0842 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4108 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.463 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8423 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.8905 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.3509 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.873 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.48 and 20.98

Monthly Target 118.27
Monthly Target 219.18
Monthly Target 319.766666666667
Monthly Target 420.68
Monthly Target 521.27

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (1.46%) 19.80 18.85 - 20.35 0.1333 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.3966 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4711 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.671 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3889 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2808 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7157 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1899 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2906 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4622 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5725 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.28 and 22.5

Yearly Target 111
Yearly Target 215.55
Yearly Target 320.22
Yearly Target 424.77
Yearly Target 529.44

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (-39.6%) 22.55 15.67 - 24.89 0.2277 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0097 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8562 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8625 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2386 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8898 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9391 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3256 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0746 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5762 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4466 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.58
20 day DMA 19.76
35 day DMA 20.38
50 day DMA 20.29
100 day DMA 20.68
150 day DMA 21.9
200 day DMA 21.81

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.5119.48
12 day EMA19.719.6319.64
20 day EMA19.8419.8119.84
35 day EMA19.9119.919.92
50 day EMA20.0620.0620.08

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4219.42
12 day SMA19.5819.6219.71
20 day SMA19.7619.7719.81
35 day SMA20.3820.4120.44
50 day SMA20.2920.2420.22
100 day SMA20.6820.8220.91
150 day SMA21.921.9221.94
200 day SMA21.8121.8121.8

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.34 and PE is: 15

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

EPS is 1.28 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top