CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 19.76 and 20.69
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.89 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.10 (2.76%) | 19.60 | 19.42 - 20.35 | 0.9011 times | Thu 11 June 2026 | 19.56 (0.15%) | 19.50 | 19.30 - 19.74 | 0.6313 times | Wed 10 June 2026 | 19.53 (-0.05%) | 19.21 | 19.21 - 20.30 | 1.4404 times | Tue 09 June 2026 | 19.54 (1.72%) | 19.05 | 19.05 - 19.70 | 0.841 times | Mon 08 June 2026 | 19.21 (-0.36%) | 19.00 | 18.92 - 19.49 | 0.7899 times | Fri 05 June 2026 | 19.28 (-1.28%) | 19.98 | 19.13 - 19.98 | 1.4922 times | Thu 04 June 2026 | 19.53 (-0.15%) | 19.90 | 19.51 - 19.90 | 0.7175 times | Wed 03 June 2026 | 19.56 (1.14%) | 19.89 | 19.10 - 19.89 | 0.7414 times | Tue 02 June 2026 | 19.34 (0.42%) | 19.30 | 18.85 - 19.55 | 0.9049 times | Mon 01 June 2026 | 19.26 (-2.78%) | 19.80 | 19.12 - 19.99 | 1.5403 times | Fri 29 May 2026 | 19.81 (-1.83%) | 20.10 | 19.66 - 20.59 | 2.4157 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.51 and 20.94
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.6313 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.74 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 0.9523 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.6346 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.0842 times | Fri 08 May 2026 | 21.62 (-0.46%) | 21.68 | 20.28 - 22.20 | 1.4108 times | Thu 30 April 2026 | 21.72 (3.13%) | 21.70 | 20.00 - 22.77 | 1.463 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.8423 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.8905 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.3509 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.873 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.48 and 20.98
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.10 (1.46%) | 19.80 | 18.85 - 20.35 | 0.1333 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.3966 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4711 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.671 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3889 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2808 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.7157 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1899 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2906 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4622 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5725 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.28 and 22.5
| Yearly Target 1 | 11 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.10 (-39.6%) | 22.55 | 15.67 - 24.89 | 0.2277 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0097 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8562 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8625 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2386 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8898 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9391 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3256 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0746 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5762 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4466 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.68 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.51 | 19.48 |
| 12 day EMA | 19.7 | 19.63 | 19.64 |
| 20 day EMA | 19.84 | 19.81 | 19.84 |
| 35 day EMA | 19.91 | 19.9 | 19.92 |
| 50 day EMA | 20.06 | 20.06 | 20.08 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.42 | 19.42 |
| 12 day SMA | 19.58 | 19.62 | 19.71 |
| 20 day SMA | 19.76 | 19.77 | 19.81 |
| 35 day SMA | 20.38 | 20.41 | 20.44 |
| 50 day SMA | 20.29 | 20.24 | 20.22 |
| 100 day SMA | 20.68 | 20.82 | 20.91 |
| 150 day SMA | 21.9 | 21.92 | 21.94 |
| 200 day SMA | 21.81 | 21.81 | 21.8 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 15
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


