CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 21.43 and 22.57
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.45 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (-1.9%) | 22.62 | 21.80 - 22.94 | 0.6881 times | Thu 12 February 2026 | 22.62 (2.54%) | 22.70 | 22.16 - 23.66 | 2.4189 times | Wed 11 February 2026 | 22.06 (1.61%) | 22.49 | 21.60 - 22.49 | 0.7263 times | Tue 10 February 2026 | 21.71 (0.84%) | 21.55 | 21.50 - 22.30 | 1.0586 times | Mon 09 February 2026 | 21.53 (-0.37%) | 21.62 | 21.36 - 21.89 | 0.9613 times | Fri 06 February 2026 | 21.61 (1.79%) | 21.11 | 21.11 - 21.76 | 0.5291 times | Thu 05 February 2026 | 21.23 (-0.93%) | 21.60 | 21.10 - 21.98 | 0.8818 times | Wed 04 February 2026 | 21.43 (0.52%) | 21.32 | 21.10 - 21.98 | 0.8485 times | Tue 03 February 2026 | 21.32 (0.61%) | 22.69 | 21.00 - 22.69 | 1.2862 times | Mon 02 February 2026 | 21.19 (-0.84%) | 21.27 | 21.01 - 21.99 | 0.6012 times | Sun 01 February 2026 | 21.37 (-4.43%) | 22.36 | 20.61 - 22.36 | 0.9216 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 24.08
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 0.255 times | Fri 06 February 2026 | 21.61 (-3.35%) | 22.36 | 20.61 - 22.69 | 0.2208 times | Fri 30 January 2026 | 22.36 (3.86%) | 21.53 | 21.09 - 22.68 | 0.1327 times | Fri 23 January 2026 | 21.53 (-35.31%) | 22.55 | 20.51 - 24.89 | 0.3931 times | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 0.8563 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 4.1358 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.1696 times | Fri 26 September 2025 | 24.25 (-4.3%) | 25.10 | 24.00 - 26.44 | 0.3163 times | Fri 19 September 2025 | 25.34 (-5.9%) | 27.08 | 25.00 - 28.10 | 0.5021 times | Fri 12 September 2025 | 26.93 (23.7%) | 21.90 | 21.90 - 30.80 | 3.0184 times | Fri 05 September 2025 | 21.77 (2.59%) | 21.77 | 21.10 - 22.80 | 0.1866 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.88 and 22.93
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (-0.76%) | 22.36 | 20.61 - 23.66 | 0.2478 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2739 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6488 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1359 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2834 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4015 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5584 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4423 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3903 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6175 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2841 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 19.16 and 23.54
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (-33.32%) | 22.55 | 20.51 - 24.89 | 0.0529 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0277 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8715 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8779 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2608 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9415 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9559 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3314 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0938 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5865 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4546 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.86 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.55 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.03 | 21.74 |
| 12 day EMA | 22.15 | 22.14 | 22.05 |
| 20 day EMA | 22.64 | 22.69 | 22.7 |
| 35 day EMA | 23.06 | 23.11 | 23.14 |
| 50 day EMA | 24.04 | 24.12 | 24.18 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.91 | 21.63 |
| 12 day SMA | 21.72 | 21.75 | 21.67 |
| 20 day SMA | 21.86 | 22.42 | 22.87 |
| 35 day SMA | 24.24 | 24.33 | 24.41 |
| 50 day SMA | 24.55 | 24.54 | 24.51 |
| 100 day SMA | 23.54 | 23.51 | 23.49 |
| 150 day SMA | 22.05 | 22.03 | 22 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.28 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
EPS is 1.23 and PE is: 18.04
Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)
Debt: 49.18 in crores
Market capitalization: 168.55
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


