Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 20.6 and 21.59
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.34 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.33 (1.28%) | 21.70 | 20.86 - 21.85 | 1.0417 times | Fri 24 April 2026 | 21.06 (-2.09%) | 21.51 | 20.75 - 21.51 | 0.7594 times | Thu 23 April 2026 | 21.51 (1.99%) | 21.00 | 20.90 - 21.61 | 0.6272 times | Wed 22 April 2026 | 21.09 (1.49%) | 20.78 | 20.78 - 22.20 | 0.8854 times | Tue 21 April 2026 | 20.78 (-2.44%) | 21.30 | 20.60 - 21.80 | 1.2208 times | Mon 20 April 2026 | 21.30 (-2.7%) | 21.95 | 21.15 - 22.25 | 0.8618 times | Fri 17 April 2026 | 21.89 (2.53%) | 21.50 | 21.21 - 22.00 | 1.2105 times | Thu 16 April 2026 | 21.35 (2.99%) | 20.96 | 20.65 - 21.75 | 1.7858 times | Wed 15 April 2026 | 20.73 (1.87%) | 20.47 | 20.40 - 20.99 | 0.9833 times | Mon 13 April 2026 | 20.35 (-1.17%) | 20.10 | 19.96 - 20.60 | 0.6241 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.80 | 20.45 - 20.99 | 0.6321 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.6 and 21.59
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.33 (1.28%) | 21.70 | 20.86 - 21.85 | 0.1796 times | Fri 24 April 2026 | 21.06 (-3.79%) | 21.95 | 20.60 - 22.25 | 0.7507 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.7937 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.2041 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.7781 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.9005 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 0.9984 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.9005 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.8458 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.6486 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.5876 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.31 and 24.28
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.33 (29.12%) | 17.66 | 17.28 - 22.25 | 0.336 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6468 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3749 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2707 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6179 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.111 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2801 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.3735 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5518 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4372 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3858 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.89 and 23.11
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.33 (-35.91%) | 22.55 | 15.67 - 24.89 | 0.1653 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0161 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8617 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.868 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2465 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9083 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9451 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3277 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0815 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5799 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4494 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.1 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.15 | 21.2 |
| 12 day EMA | 20.86 | 20.78 | 20.73 |
| 20 day EMA | 20.52 | 20.44 | 20.37 |
| 35 day EMA | 20.41 | 20.36 | 20.32 |
| 50 day EMA | 20.32 | 20.28 | 20.25 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.15 | 21.31 |
| 12 day SMA | 21.03 | 20.98 | 20.92 |
| 20 day SMA | 20.07 | 19.92 | 19.77 |
| 35 day SMA | 19.72 | 19.64 | 19.6 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 22.29 | 22.3 | 22.31 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 21.49 | 21.46 | 21.44 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.34 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
EPS is 1.28 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
