Munafa Stock Market Course + Intraday & FNO calls 
CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 20.71 and 22.25
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.916666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.46 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-3.04%) | 22.10 | 21.25 - 22.79 | 0.1045 times | Tue 20 January 2026 | 22.39 (-5.13%) | 23.80 | 22.05 - 24.89 | 0.2233 times | Mon 19 January 2026 | 23.60 (-29.09%) | 22.55 | 22.24 - 24.20 | 0.2441 times | Tue 14 October 2025 | 33.28 (4.95%) | 31.75 | 30.48 - 34.60 | 0.8371 times | Mon 13 October 2025 | 31.71 (-6.6%) | 34.00 | 31.30 - 34.30 | 0.7801 times | Fri 10 October 2025 | 33.95 (17.03%) | 28.86 | 28.86 - 34.75 | 3.0436 times | Thu 09 October 2025 | 29.01 (-3.59%) | 30.08 | 28.31 - 30.70 | 0.3967 times | Wed 08 October 2025 | 30.09 (-0.95%) | 30.49 | 29.20 - 33.50 | 1.8512 times | Tue 07 October 2025 | 30.38 (17.03%) | 25.96 | 25.93 - 31.00 | 2.175 times | Mon 06 October 2025 | 25.96 (8.12%) | 24.00 | 23.81 - 26.85 | 0.3445 times | Fri 03 October 2025 | 24.01 (-0.54%) | 24.14 | 23.80 - 24.50 | 0.084 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.66 and 23.3
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-34.77%) | 22.55 | 21.25 - 24.89 | 0.3112 times | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 0.88 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 4.2507 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.1743 times | Fri 26 September 2025 | 24.25 (-4.3%) | 25.10 | 24.00 - 26.44 | 0.3251 times | Fri 19 September 2025 | 25.34 (-5.9%) | 27.08 | 25.00 - 28.10 | 0.516 times | Fri 12 September 2025 | 26.93 (23.7%) | 21.90 | 21.90 - 30.80 | 3.1022 times | Fri 05 September 2025 | 21.77 (2.59%) | 21.77 | 21.10 - 22.80 | 0.1918 times | Fri 29 August 2025 | 21.22 (-4.33%) | 22.30 | 20.00 - 22.30 | 0.1354 times | Fri 22 August 2025 | 22.18 (3.45%) | 21.60 | 21.60 - 23.38 | 0.1132 times | Thu 14 August 2025 | 21.44 (-6.33%) | 22.32 | 21.07 - 22.88 | 0.1279 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.66 and 23.3
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-34.77%) | 22.55 | 21.25 - 24.89 | 0.159 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6702 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1531 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2857 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.4209 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5628 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4459 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3935 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6225 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2864 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.3668 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 19.66 and 23.3
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-34.77%) | 22.55 | 21.25 - 24.89 | 0.0161 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0315 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8747 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8812 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2654 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.9524 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9594 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.3327 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0979 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5887 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4563 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExtrusions in short term but the sell signal is initial and weak.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.48 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.67 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 26.72 | 28.89 |
| 12 day EMA | 26.56 | 27.44 | 28.36 |
| 20 day EMA | 26.49 | 26.99 | 27.47 |
| 35 day EMA | 25.64 | 25.87 | 26.08 |
| 50 day EMA | 24.69 | 24.81 | 24.91 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 28.99 | 30.31 |
| 12 day SMA | 27.52 | 27.72 | 27.87 |
| 20 day SMA | 26.48 | 26.7 | 26.92 |
| 35 day SMA | 25.74 | 25.72 | 25.69 |
| 50 day SMA | 24.67 | 24.68 | 24.69 |
| 100 day SMA | 23.31 | 23.29 | 23.27 |
| 150 day SMA | 21.7 | 21.69 | 21.69 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.28 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)
Debt: 75.76 in crores
Market capitalization: 173.28
EPS is 1.23 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)
Debt: 49.18 in crores
Market capitalization: 168.55
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
