ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.43 and 22.57

Intraday Target 121.17
Intraday Target 221.68
Intraday Target 322.31
Intraday Target 422.82
Intraday Target 523.45

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 13 February 2026 22.19 (-1.9%) 22.62 21.80 - 22.94 0.6881 times
Thu 12 February 2026 22.62 (2.54%) 22.70 22.16 - 23.66 2.4189 times
Wed 11 February 2026 22.06 (1.61%) 22.49 21.60 - 22.49 0.7263 times
Tue 10 February 2026 21.71 (0.84%) 21.55 21.50 - 22.30 1.0586 times
Mon 09 February 2026 21.53 (-0.37%) 21.62 21.36 - 21.89 0.9613 times
Fri 06 February 2026 21.61 (1.79%) 21.11 21.11 - 21.76 0.5291 times
Thu 05 February 2026 21.23 (-0.93%) 21.60 21.10 - 21.98 0.8818 times
Wed 04 February 2026 21.43 (0.52%) 21.32 21.10 - 21.98 0.8485 times
Tue 03 February 2026 21.32 (0.61%) 22.69 21.00 - 22.69 1.2862 times
Mon 02 February 2026 21.19 (-0.84%) 21.27 21.01 - 21.99 0.6012 times
Sun 01 February 2026 21.37 (-4.43%) 22.36 20.61 - 22.36 0.9216 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.78 and 24.08

Weekly Target 120.1
Weekly Target 221.15
Weekly Target 322.403333333333
Weekly Target 423.45
Weekly Target 524.7

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 0.255 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 0.2208 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.1327 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.3931 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 0.8563 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 4.1358 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.1696 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.3163 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.5021 times
Fri 12 September 2025 26.93 (23.7%) 21.90 21.90 - 30.80 3.0184 times
Fri 05 September 2025 21.77 (2.59%) 21.77 21.10 - 22.80 0.1866 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.88 and 22.93

Monthly Target 119.1
Monthly Target 220.65
Monthly Target 322.153333333333
Monthly Target 423.7
Monthly Target 525.2

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 February 2026 22.19 (-0.76%) 22.36 20.61 - 23.66 0.2478 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2739 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6488 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1359 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2834 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4015 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5584 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4423 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3903 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6175 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2841 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 19.16 and 23.54

Yearly Target 118.15
Yearly Target 220.17
Yearly Target 322.53
Yearly Target 424.55
Yearly Target 526.91

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 February 2026 22.19 (-33.32%) 22.55 20.51 - 24.89 0.0529 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0277 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8715 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8779 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2608 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.9415 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9559 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3314 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0938 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5865 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4546 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.72
20 day DMA 21.86
35 day DMA 24.24
50 day DMA 24.55
100 day DMA 23.54
150 day DMA 22.05
200 day DMA 21.53

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0321.74
12 day EMA22.1522.1422.05
20 day EMA22.6422.6922.7
35 day EMA23.0623.1123.14
50 day EMA24.0424.1224.18

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9121.63
12 day SMA21.7221.7521.67
20 day SMA21.8622.4222.87
35 day SMA24.2424.3324.41
50 day SMA24.5524.5424.51
100 day SMA23.5423.5123.49
150 day SMA22.0522.0322
200 day SMA21.5321.5321.53

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.28 and PE is: 17.34

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

EPS is 1.23 and PE is: 18.04

Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)

Debt: 49.18 in crores

Market capitalization: 168.55

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top