ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.52 and 22.89

Intraday Target 121.23
Intraday Target 221.8
Intraday Target 322.6
Intraday Target 423.17
Intraday Target 523.97

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 11 September 2026 22.37 (-1.89%) 22.50 22.03 - 23.40 1.7619 times
Thu 10 September 2026 22.80 (3.92%) 22.50 22.00 - 23.00 1.315 times
Wed 09 September 2026 21.94 (2.57%) 21.55 21.05 - 21.98 1.6139 times
Tue 08 September 2026 21.39 (2.25%) 20.94 20.60 - 21.56 0.3106 times
Mon 07 September 2026 20.92 (3.62%) 20.36 20.31 - 21.00 0.4159 times
Fri 04 September 2026 20.19 (-4.94%) 21.29 19.75 - 22.20 2.3931 times
Thu 03 September 2026 21.24 (-5.56%) 22.60 21.05 - 22.90 1.1167 times
Wed 02 September 2026 22.49 (0.94%) 22.23 21.81 - 22.91 0.4601 times
Tue 01 September 2026 22.28 (0.32%) 22.37 22.03 - 22.47 0.2222 times
Mon 31 August 2026 22.21 (-0.27%) 22.03 21.65 - 22.45 0.3905 times
Fri 28 August 2026 22.27 (-1.42%) 22.65 22.02 - 22.89 0.2492 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.34 and 24.43

Weekly Target 118.94
Weekly Target 220.65
Weekly Target 322.026666666667
Weekly Target 423.74
Weekly Target 525.12

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.1599 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 0.9812 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.643 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 1.8078 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.0778 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.5431 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.2085 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.1484 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.216 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.2143 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.1633 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.55 and 24.2

Monthly Target 118.19
Monthly Target 220.28
Monthly Target 321.84
Monthly Target 423.93
Monthly Target 525.49

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 11 September 2026 22.37 (0.72%) 22.37 19.75 - 23.40 0.7876 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 2.7388 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3385 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.4947 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4543 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5397 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.7686 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4454 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3217 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.1108 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.5084 times

monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 14.41 and 23.63

Yearly Target 111.76
Yearly Target 217.06
Yearly Target 320.976666666667
Yearly Target 426.28
Yearly Target 530.2

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 11 September 2026 22.37 (-32.78%) 22.55 15.67 - 24.89 0.5647 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 0.9749 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8267 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8328 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.1959 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.7902 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9067 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3144 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0375 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5563 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4312 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 66 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.89
20 day DMA 21.84
35 day DMA 21.49
50 day DMA 20.72
100 day DMA 20.47
150 day DMA 20.36
200 day DMA 21.4

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.9321.5
12 day EMA21.8721.7821.59
20 day EMA21.7421.6721.55
35 day EMA21.2221.1521.05
50 day EMA20.7420.6720.58

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.4521.14
12 day SMA21.8921.921.85
20 day SMA21.8421.7921.74
35 day SMA21.4921.3921.28
50 day SMA20.7220.6620.59
100 day SMA20.4720.4620.44
150 day SMA20.3620.3520.34
200 day SMA21.421.421.4

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 16.33

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 16.69

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top