ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 18.1 and 19.5

Intraday Target 117.8
Intraday Target 218.39
Intraday Target 319.196666666667
Intraday Target 419.79
Intraday Target 520.6

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (-4.52%) 19.50 18.60 - 20.00 0.5606 times
Thu 12 March 2026 19.89 (0.2%) 19.83 19.39 - 20.09 0.3996 times
Wed 11 March 2026 19.85 (-3.08%) 20.70 19.67 - 20.89 0.4814 times
Tue 10 March 2026 20.48 (1.54%) 20.17 20.01 - 21.04 0.4671 times
Mon 09 March 2026 20.17 (-3.4%) 19.61 19.61 - 20.46 0.4124 times
Fri 06 March 2026 20.88 (0.77%) 23.00 20.60 - 23.00 3.5023 times
Thu 05 March 2026 20.72 (19.98%) 17.45 17.41 - 20.72 1.7278 times
Wed 04 March 2026 17.27 (-6.85%) 17.97 16.54 - 18.33 1.2665 times
Mon 02 March 2026 18.54 (-6.27%) 19.50 17.61 - 19.50 0.8389 times
Fri 27 February 2026 19.78 (-1.4%) 19.75 19.75 - 20.33 0.3433 times
Thu 26 February 2026 20.06 (0.05%) 20.05 19.72 - 20.49 0.2467 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.58 and 20.02

Weekly Target 117.1
Weekly Target 218.05
Weekly Target 319.543333333333
Weekly Target 420.49
Weekly Target 521.98

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.2622 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 0.8286 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.1889 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.1711 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 0.3637 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 0.3149 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.1892 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.5607 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 1.2214 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 5.8993 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.2419 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 14.54 and 21

Monthly Target 113.05
Monthly Target 216.02
Monthly Target 319.51
Monthly Target 422.48
Monthly Target 525.97

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (-3.99%) 19.50 16.54 - 23.00 0.4019 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3826 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2763 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6723 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1548 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.286 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4228 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5633 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4463 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3938 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.623 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 13.59 and 21.94

Yearly Target 111.79
Yearly Target 215.39
Yearly Target 320.14
Yearly Target 423.74
Yearly Target 528.49

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (-42.94%) 22.55 16.54 - 24.89 0.1062 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0222 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8669 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8732 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.254 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.9258 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9508 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3297 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.088 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5834 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4521 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.72
20 day DMA 20.34
35 day DMA 20.92
50 day DMA 22.65
100 day DMA 23.19
150 day DMA 22.3
200 day DMA 21.41

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.662020.06
12 day EMA19.9520.1320.17
20 day EMA20.3720.5220.59
35 day EMA21.4621.6121.71
50 day EMA22.5722.7222.84

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.2520.42
12 day SMA19.7219.8219.87
20 day SMA20.3420.5320.63
35 day SMA20.9221.0121.06
50 day SMA22.6522.7622.86
100 day SMA23.1923.2323.27
150 day SMA22.322.2922.27
200 day SMA21.4121.4121.41

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.28 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

EPS is 1.23 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)

Debt: 49.18 in crores

Market capitalization: 168.55

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top