ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 19.07 and 19.64

Intraday Target 118.64
Intraday Target 218.92
Intraday Target 319.206666666667
Intraday Target 419.49
Intraday Target 519.78

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 08 June 2026 19.21 (-0.36%) 19.00 18.92 - 19.49 0.6016 times
Fri 05 June 2026 19.28 (-1.28%) 19.98 19.13 - 19.98 1.1365 times
Thu 04 June 2026 19.53 (-0.15%) 19.90 19.51 - 19.90 0.5464 times
Wed 03 June 2026 19.56 (1.14%) 19.89 19.10 - 19.89 0.5646 times
Tue 02 June 2026 19.34 (0.42%) 19.30 18.85 - 19.55 0.6892 times
Mon 01 June 2026 19.26 (-2.78%) 19.80 19.12 - 19.99 1.1731 times
Fri 29 May 2026 19.81 (-1.83%) 20.10 19.66 - 20.59 1.8398 times
Wed 27 May 2026 20.18 (-2.28%) 20.65 20.00 - 20.65 1.3419 times
Tue 26 May 2026 20.65 (0.15%) 21.02 20.50 - 21.72 1.124 times
Mon 25 May 2026 20.62 (2.43%) 20.20 19.91 - 21.00 0.9829 times
Fri 22 May 2026 20.13 (0.35%) 20.30 19.84 - 20.30 0.3781 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.07 and 19.64

Weekly Target 118.64
Weekly Target 218.92
Weekly Target 319.206666666667
Weekly Target 419.49
Weekly Target 519.78

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 08 June 2026 19.21 (-0.36%) 19.00 18.92 - 19.49 0.1143 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.7809 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.0048 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6697 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.144 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.4886 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.5438 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.8888 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.9396 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.4255 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.9212 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.46 and 19.6

Monthly Target 118.21
Monthly Target 218.71
Monthly Target 319.35
Monthly Target 419.85
Monthly Target 520.49

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 08 June 2026 19.21 (-3.03%) 19.80 18.85 - 19.99 0.0829 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.3987 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4735 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6744 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3908 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2822 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7296 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.201 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2921 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4747 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5754 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.83 and 22.05

Yearly Target 110.7
Yearly Target 214.96
Yearly Target 319.923333333333
Yearly Target 424.18
Yearly Target 529.14

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 08 June 2026 19.21 (-42.28%) 22.55 15.67 - 24.89 0.2229 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0102 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8566 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8629 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2392 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8912 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9396 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3258 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0751 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5765 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4468 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.8
20 day DMA 19.94
35 day DMA 20.56
50 day DMA 20.17
100 day DMA 21.13
150 day DMA 22
200 day DMA 21.79

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4919.6
12 day EMA19.6819.7719.86
20 day EMA19.919.9720.04
35 day EMA19.9219.9620
50 day EMA19.9820.0120.04

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3919.5
12 day SMA19.819.8519.87
20 day SMA19.9420.0620.18
35 day SMA20.5620.6220.66
50 day SMA20.1720.1620.15
100 day SMA21.1321.221.24
150 day SMA2222.0322.06
200 day SMA21.7921.7921.78

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.34 and PE is: 14.34

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

EPS is 1.28 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top