ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.27 and 22.17

Intraday Target 121.04
Intraday Target 221.49
Intraday Target 321.943333333333
Intraday Target 422.39
Intraday Target 522.84

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 18 August 2026 21.93 (0%) 22.00 21.50 - 22.40 1.5844 times
Mon 17 August 2026 21.93 (3.01%) 22.00 21.10 - 22.26 1.5845 times
Fri 14 August 2026 21.29 (-1.98%) 22.00 19.80 - 22.00 0.9291 times
Thu 13 August 2026 21.72 (2.89%) 21.30 21.12 - 22.09 0.2228 times
Wed 12 August 2026 21.11 (-4.18%) 22.03 21.01 - 22.16 0.4359 times
Tue 11 August 2026 22.03 (-2.39%) 22.75 21.15 - 22.89 1.1751 times
Mon 10 August 2026 22.57 (-1.87%) 23.47 22.01 - 23.60 0.3907 times
Fri 07 August 2026 23.00 (1.23%) 22.71 22.50 - 23.15 0.2106 times
Thu 06 August 2026 22.72 (-1.73%) 23.35 22.39 - 23.65 0.7892 times
Wed 05 August 2026 23.12 (-2.32%) 23.61 21.80 - 23.61 2.6778 times
Tue 04 August 2026 23.67 (18.35%) 20.39 20.10 - 24.00 6.37 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.87 and 22.17

Weekly Target 120.51
Weekly Target 221.22
Weekly Target 321.81
Weekly Target 422.52
Weekly Target 523.11

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 18 August 2026 21.93 (3.01%) 22.00 21.10 - 22.40 1.4476 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.4406 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 4.7355 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.2787 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.1983 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.2887 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.2864 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.2182 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.2288 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 0.8772 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.2454 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.65 and 25.28

Monthly Target 117.14
Monthly Target 219.53
Monthly Target 321.766666666667
Monthly Target 424.16
Monthly Target 526.4

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 18 August 2026 21.93 (10.37%) 20.00 19.37 - 24.00 1.9554 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3032 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.443 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4069 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4833 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6884 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3989 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2881 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.7861 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.2466 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2981 times

monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 14.19 and 23.41

Yearly Target 111.61
Yearly Target 216.77
Yearly Target 320.83
Yearly Target 425.99
Yearly Target 530.05

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 18 August 2026 21.93 (-34.1%) 22.55 15.67 - 24.89 0.4597 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 0.9857 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8359 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.842 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2092 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8212 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9168 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3179 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0491 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5625 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.436 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.6
12 day DMA 22.09
20 day DMA 20.8
35 day DMA 20.03
50 day DMA 19.97
100 day DMA 20.07
150 day DMA 20.74
200 day DMA 21.5

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7421.65
12 day EMA21.5521.4821.4
20 day EMA21.121.0120.91
35 day EMA20.6320.5520.47
50 day EMA20.0920.0219.94

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6221.74
12 day SMA22.0921.9221.63
20 day SMA20.820.6520.5
35 day SMA20.0319.9519.87
50 day SMA19.9719.9219.87
100 day SMA20.0720.0420.01
150 day SMA20.7420.7720.78
200 day SMA21.521.521.51

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 16.01

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 16.37

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top