ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 19.78 and 22.26

Intraday Target 119.2
Intraday Target 220.36
Intraday Target 321.676666666667
Intraday Target 422.84
Intraday Target 524.16

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-2.18%) 22.00 20.51 - 22.99 0.1436 times
Thu 22 January 2026 22.01 (1.38%) 21.75 21.70 - 22.62 0.0794 times
Wed 21 January 2026 21.71 (-3.04%) 22.10 21.25 - 22.79 0.1365 times
Tue 20 January 2026 22.39 (-5.13%) 23.80 22.05 - 24.89 0.2918 times
Mon 19 January 2026 23.60 (-29.09%) 22.55 22.24 - 24.20 0.319 times
Tue 14 October 2025 33.28 (4.95%) 31.75 30.48 - 34.60 1.0941 times
Mon 13 October 2025 31.71 (-6.6%) 34.00 31.30 - 34.30 1.0195 times
Fri 10 October 2025 33.95 (17.03%) 28.86 28.86 - 34.75 3.978 times
Thu 09 October 2025 29.01 (-3.59%) 30.08 28.31 - 30.70 0.5185 times
Wed 08 October 2025 30.09 (-0.95%) 30.49 29.20 - 33.50 2.4195 times
Tue 07 October 2025 30.38 (17.03%) 25.96 25.93 - 31.00 2.8427 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 23.21

Weekly Target 117.93
Weekly Target 219.73
Weekly Target 322.31
Weekly Target 424.11
Weekly Target 526.69

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.4003 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 0.8719 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 4.2116 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.1727 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.3221 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.5112 times
Fri 12 September 2025 26.93 (23.7%) 21.90 21.90 - 30.80 3.0737 times
Fri 05 September 2025 21.77 (2.59%) 21.77 21.10 - 22.80 0.1901 times
Fri 29 August 2025 21.22 (-4.33%) 22.30 20.00 - 22.30 0.1342 times
Fri 22 August 2025 22.18 (3.45%) 21.60 21.60 - 23.38 0.1122 times
Thu 14 August 2025 21.44 (-6.33%) 22.32 21.07 - 22.88 0.1268 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 23.21

Monthly Target 117.93
Monthly Target 219.73
Monthly Target 322.31
Monthly Target 424.11
Monthly Target 526.69

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.2055 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6576 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.143 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2844 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4094 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5602 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4438 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3916 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6196 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2851 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.3651 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 23.21

Yearly Target 117.93
Yearly Target 219.73
Yearly Target 322.31
Yearly Target 424.11
Yearly Target 526.69

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.0209 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.031 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8743 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.8808 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2648 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.951 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.959 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3325 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.0973 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5884 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.456 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.82

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 22.25
12 day DMA 27.14
20 day DMA 26.12
35 day DMA 25.75
50 day DMA 24.61
100 day DMA 23.35
150 day DMA 21.72
200 day DMA 21.61

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.224.0425.05
12 day EMA25.1925.8626.56
20 day EMA25.6226.0526.48
35 day EMA25.225.4225.62
50 day EMA24.2324.3424.44

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2524.626.54
12 day SMA27.1427.3427.52
20 day SMA26.1226.3126.48
35 day SMA25.7525.7725.74
50 day SMA24.6124.6524.67
100 day SMA23.3523.3323.31
150 day SMA21.7221.7121.7
200 day SMA21.6121.6221.64

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.28 and PE is: 16.82

Last quarter profit: (September 2025 quarter) 2.76 crores (15.97%)

Debt: 75.76 in crores

Market capitalization: 173.28

EPS is 1.23 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 2.36 crores (-2.88%)

Debt: 49.18 in crores

Market capitalization: 168.55

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top