ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 18.43 and 18.89

Intraday Target 118.33
Intraday Target 218.52
Intraday Target 318.793333333333
Intraday Target 418.98
Intraday Target 519.25

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 27 July 2026 18.70 (-1.32%) 18.92 18.61 - 19.07 0.773 times
Fri 24 July 2026 18.95 (-0.05%) 19.00 18.52 - 19.22 0.3741 times
Thu 23 July 2026 18.96 (0.37%) 18.91 18.75 - 19.49 1.1044 times
Wed 22 July 2026 18.89 (-0.11%) 18.82 18.66 - 19.10 0.7481 times
Tue 21 July 2026 18.91 (0.11%) 18.75 18.75 - 19.30 0.649 times
Mon 20 July 2026 18.89 (-2.68%) 19.65 18.63 - 19.65 1.0934 times
Fri 17 July 2026 19.41 (6.01%) 18.39 18.12 - 19.75 2.6377 times
Thu 16 July 2026 18.31 (-3.43%) 19.09 18.10 - 19.24 1.8822 times
Wed 15 July 2026 18.96 (0.11%) 19.00 18.75 - 19.16 0.2334 times
Tue 14 July 2026 18.94 (-0.42%) 19.00 18.76 - 19.17 0.5046 times
Mon 13 July 2026 19.02 (0.69%) 19.00 18.85 - 19.18 0.5207 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.43 and 18.89

Weekly Target 118.33
Weekly Target 218.52
Weekly Target 318.793333333333
Weekly Target 418.98
Weekly Target 519.25

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 27 July 2026 18.70 (-1.32%) 18.92 18.61 - 19.07 0.1271 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.6524 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.9499 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.9422 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.718 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.7529 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.8861 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.8073 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.9463 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.2177 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.8115 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.41 and 19.3

Monthly Target 116.97
Monthly Target 217.84
Monthly Target 318.863333333333
Monthly Target 419.73
Monthly Target 520.75

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 27 July 2026 18.70 (-2.55%) 19.39 18.00 - 19.89 0.2918 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.535 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4914 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5837 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8312 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4817 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3479 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.3644 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7129 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.36 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.0503 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.58 and 21.8

Yearly Target 110.53
Yearly Target 214.62
Yearly Target 319.753333333333
Yearly Target 423.84
Yearly Target 528.97

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 27 July 2026 18.70 (-43.81%) 22.55 15.67 - 24.89 0.2782 times
Tue 14 October 2025 33.28 (36.84%) 24.58 15.67 - 34.75 1.0045 times
Tue 31 December 2024 24.32 (29.36%) 18.95 16.95 - 31.00 0.8518 times
Fri 29 December 2023 18.80 (88%) 10.15 7.60 - 20.50 0.858 times
Fri 30 December 2022 10.00 (-29.33%) 14.70 8.35 - 15.55 1.2322 times
Fri 31 December 2021 14.15 (139.83%) 4.75 3.80 - 14.15 2.8749 times
Wed 16 December 2020 5.90 (126.92%) 2.60 1.45 - 7.20 0.9342 times
Tue 31 December 2019 2.60 (-67.7%) 8.05 2.25 - 8.20 0.3239 times
Mon 31 December 2018 8.05 (25.78%) 6.40 4.55 - 9.05 1.069 times
Fri 29 December 2017 6.40 (-10.49%) 7.10 3.40 - 7.55 0.5732 times
Fri 30 December 2016 7.15 (113.43%) 3.55 1.60 - 10.35 0.4443 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.9
20 day DMA 18.99
35 day DMA 19.36
50 day DMA 19.49
100 day DMA 19.77
150 day DMA 21.19
200 day DMA 21.66

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9418.93
12 day EMA18.9418.9818.99
20 day EMA19.0519.0919.11
35 day EMA19.2819.3119.33
50 day EMA19.5319.5619.59

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9219.01
12 day SMA18.918.9118.92
20 day SMA18.9919.0119.05
35 day SMA19.3619.3719.39
50 day SMA19.4919.5319.55
100 day SMA19.7719.7919.8
150 day SMA21.1921.2421.29
200 day SMA21.6621.6921.7

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 1.37 and PE is: 13.65

Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)

Debt: 62.14 in crores

Market capitalization: 157.84

EPS is 1.34 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)

Debt: 75.76 in crores

Market capitalization: 142.40

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top