CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do CENTEXT
- Forcast & Targets CENTEXT
- CENTEXT Experts view
- Tomorrow's Movement CENTEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 18.39 and 19.09
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.6 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.95 (-0.05%) | 19.00 | 18.52 - 19.22 | 0.3838 times | Thu 23 July 2026 | 18.96 (0.37%) | 18.91 | 18.75 - 19.49 | 1.133 times | Wed 22 July 2026 | 18.89 (-0.11%) | 18.82 | 18.66 - 19.10 | 0.7675 times | Tue 21 July 2026 | 18.91 (0.11%) | 18.75 | 18.75 - 19.30 | 0.6658 times | Mon 20 July 2026 | 18.89 (-2.68%) | 19.65 | 18.63 - 19.65 | 1.1217 times | Fri 17 July 2026 | 19.41 (6.01%) | 18.39 | 18.12 - 19.75 | 2.706 times | Thu 16 July 2026 | 18.31 (-3.43%) | 19.09 | 18.10 - 19.24 | 1.9309 times | Wed 15 July 2026 | 18.96 (0.11%) | 19.00 | 18.75 - 19.16 | 0.2395 times | Tue 14 July 2026 | 18.94 (-0.42%) | 19.00 | 18.76 - 19.17 | 0.5177 times | Mon 13 July 2026 | 19.02 (0.69%) | 19.00 | 18.85 - 19.18 | 0.5342 times | Fri 10 July 2026 | 18.89 (0.37%) | 19.00 | 18.73 - 19.13 | 0.6407 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.17 and 19.3
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.95 (-2.37%) | 19.65 | 18.52 - 19.65 | 0.6107 times | Fri 17 July 2026 | 19.41 (2.75%) | 19.00 | 18.10 - 19.75 | 0.8891 times | Fri 10 July 2026 | 18.89 (-3.62%) | 19.64 | 18.00 - 19.75 | 0.8818 times | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.672 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.7047 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 2.7012 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.7556 times | Fri 05 June 2026 | 19.28 (-2.68%) | 19.80 | 18.85 - 19.99 | 0.8857 times | Fri 29 May 2026 | 19.81 (-1.59%) | 20.20 | 19.66 - 21.72 | 1.1397 times | Fri 22 May 2026 | 20.13 (0.7%) | 19.66 | 19.30 - 20.37 | 0.7595 times | Fri 15 May 2026 | 19.99 (-7.54%) | 21.62 | 19.30 - 21.62 | 1.2976 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.53 and 19.42
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.95 (-1.25%) | 19.39 | 18.00 - 19.89 | 0.2801 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.5356 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.492 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.5844 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.8322 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.4823 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.3483 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 3.3684 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.7162 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.3604 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 3.0539 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT are 12.7 and 21.92
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.95 (-43.06%) | 22.55 | 15.67 - 24.89 | 0.2773 times | Tue 14 October 2025 | 33.28 (36.84%) | 24.58 | 15.67 - 34.75 | 1.0046 times | Tue 31 December 2024 | 24.32 (29.36%) | 18.95 | 16.95 - 31.00 | 0.8519 times | Fri 29 December 2023 | 18.80 (88%) | 10.15 | 7.60 - 20.50 | 0.8581 times | Fri 30 December 2022 | 10.00 (-29.33%) | 14.70 | 8.35 - 15.55 | 1.2323 times | Fri 31 December 2021 | 14.15 (139.83%) | 4.75 | 3.80 - 14.15 | 2.8751 times | Wed 16 December 2020 | 5.90 (126.92%) | 2.60 | 1.45 - 7.20 | 0.9343 times | Tue 31 December 2019 | 2.60 (-67.7%) | 8.05 | 2.25 - 8.20 | 0.324 times | Mon 31 December 2018 | 8.05 (25.78%) | 6.40 | 4.55 - 9.05 | 1.0691 times | Fri 29 December 2017 | 6.40 (-10.49%) | 7.10 | 3.40 - 7.55 | 0.5733 times | Fri 30 December 2016 | 7.15 (113.43%) | 3.55 | 1.60 - 10.35 | 0.4443 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.79 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 18.92 |
| 12 day EMA | 18.98 | 18.99 | 18.99 |
| 20 day EMA | 19.09 | 19.11 | 19.13 |
| 35 day EMA | 19.32 | 19.34 | 19.36 |
| 50 day EMA | 19.59 | 19.62 | 19.65 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.01 | 18.88 |
| 12 day SMA | 18.91 | 18.92 | 18.9 |
| 20 day SMA | 19.01 | 19.05 | 19.1 |
| 35 day SMA | 19.37 | 19.39 | 19.41 |
| 50 day SMA | 19.53 | 19.55 | 19.59 |
| 100 day SMA | 19.79 | 19.8 | 19.81 |
| 150 day SMA | 21.24 | 21.29 | 21.35 |
| 200 day SMA | 21.69 | 21.7 | 21.71 |
Fundamentals, profit and EPS of Century Extrusions CENTEXT
EPS is 1.37 and PE is: 13.83
Last quarter profit: (March 2026 quarter) 2.95 crores (27.34%)
Debt: 62.14 in crores
Market capitalization: 157.84
EPS is 1.34 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 2.90 crores (18.37%)
Debt: 75.76 in crores
Market capitalization: 142.40
Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


