CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 28.48 and 31.33

Daily Target 126.42
Daily Target 227.68
Daily Target 329.266666666667
Daily Target 430.53
Daily Target 532.12

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (-1.7%) 28.00 28.00 - 30.85 2.393 times
Tue 23 January 2024 29.45 (-5%) 30.75 29.45 - 30.75 1.0236 times
Mon 22 January 2024 31.00 (4.91%) 31.00 31.00 - 31.00 0.1445 times
Fri 19 January 2024 29.55 (4.97%) 29.55 29.55 - 29.55 0.1185 times
Thu 18 January 2024 28.15 (4.84%) 28.15 28.15 - 28.15 0.2593 times
Wed 17 January 2024 26.85 (9.82%) 24.10 23.75 - 26.85 1.2816 times
Tue 16 January 2024 24.45 (-2.4%) 26.45 24.10 - 26.45 0.6596 times
Mon 15 January 2024 25.05 (2.45%) 25.80 24.10 - 26.70 2.3096 times
Fri 12 January 2024 24.45 (9.89%) 22.70 22.50 - 24.45 0.906 times
Thu 11 January 2024 22.25 (9.88%) 20.25 20.25 - 22.25 0.9044 times
Wed 10 January 2024 20.25 (-1.7%) 20.20 19.80 - 20.70 0.3789 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 26.98 and 29.98

Weekly Target 126.32
Weekly Target 227.63
Weekly Target 329.316666666667
Weekly Target 430.63
Weekly Target 532.32

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (-2.03%) 31.00 28.00 - 31.00 1.0842 times
Fri 19 January 2024 29.55 (20.86%) 25.80 23.75 - 29.55 1.4092 times
Fri 12 January 2024 24.45 (16.99%) 21.20 19.80 - 24.45 0.871 times
Fri 05 January 2024 20.90 (11.17%) 18.95 18.50 - 21.45 0.9646 times
Fri 29 December 2023 18.80 (0.8%) 18.90 18.55 - 20.50 0.5383 times
Fri 22 December 2023 18.65 (-1.58%) 19.00 16.60 - 19.30 0.3867 times
Fri 15 December 2023 18.95 (-2.32%) 19.00 17.15 - 19.65 0.6455 times
Thu 07 September 2023 19.40 (70.93%) 11.85 11.70 - 19.50 3.56 times
Fri 01 September 2023 11.35 (7.08%) 10.60 10.55 - 11.50 0.3316 times
Fri 25 August 2023 10.60 (-0.47%) 10.85 10.50 - 11.05 0.2089 times
Fri 18 August 2023 10.65 (-4.05%) 11.15 9.50 - 11.90 0.3465 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 23.73 and 36.23

Monthly Target 113.65
Monthly Target 221.3
Monthly Target 326.15
Monthly Target 433.8
Monthly Target 538.65

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 2.8704 times
Fri 29 December 2023 18.80 (-3.09%) 19.00 16.60 - 20.50 1.0414 times
Thu 07 September 2023 19.40 (81.31%) 10.60 10.60 - 19.50 2.462 times
Thu 31 August 2023 10.70 (4.9%) 10.25 9.50 - 11.90 0.9233 times
Mon 31 July 2023 10.20 (3.55%) 9.95 9.80 - 11.05 0.5847 times
Fri 30 June 2023 9.85 (2.07%) 9.70 9.50 - 11.60 0.5284 times
Wed 31 May 2023 9.65 (-5.85%) 10.40 9.55 - 10.65 0.5325 times
Fri 28 April 2023 10.25 (24.24%) 8.40 8.30 - 10.90 0.5371 times
Fri 31 March 2023 8.25 (-6.78%) 9.10 7.60 - 10.00 0.2789 times
Tue 28 February 2023 8.85 (-3.8%) 9.35 8.70 - 9.90 0.2413 times
Tue 31 January 2023 9.20 (-8%) 10.15 9.00 - 10.25 0.276 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 24 January 2024

Munafa value: 75 as on Wed 24 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 29.42
12 day DMA 25.92
20 day DMA 23.53
35 day DMA 21.45
50 day DMA 18.34
100 day DMA 14.28
150 day DMA 12.71
200 day DMA 11.87

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7428.38
12 day EMA26.5526.1125.5
20 day EMA24.5224.0523.48
35 day EMA21.4521.0120.51
50 day EMA18.8218.4117.96

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.422928
12 day SMA25.9225.2324.52
20 day SMA23.5323.0522.57
35 day SMA21.4521.0220.5
50 day SMA18.3417.9817.61
100 day SMA14.2814.0913.89
150 day SMA12.7112.5812.44
200 day SMA11.8711.7811.68

Fundamentals, profit and EPS of Century Extrusions CENTEXT

 Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 0.85 and PE is: 34.06

Last quarter profit: (February 2024 quarter) 1.94 crores (16.87%)

Debt: 41.36 in crores

Market capitalization: 201.60

EPS is 0.81 and PE is: 35.74

Last quarter profit: (September 2023 quarter) 2.33 crores (51.30%)

Debt: 41.36 in crores

Market capitalization: 155.45

Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top