CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 26.24 and 28.84

Daily Target 1	25.69
Daily Target 2	26.79
Daily Target 3	28.293333333333
Daily Target 4	29.39
Daily Target 5	30.89

Daily price and volume Century Extrusions

Date	Closing	Open	Range	Volume
Mon 26 August 2024	27.88 (-5.4%)	29.47	27.20 - 29.80	0.6068 times
Fri 23 August 2024	29.47 (-1.6%)	30.09	29.30 - 30.69	1.1181 times
Thu 22 August 2024	29.95 (9.59%)	27.91	27.31 - 30.06	3.6416 times
Wed 21 August 2024	27.33 (0%)	27.37	27.09 - 28.00	0.4882 times
Wed 21 August 2024	27.33 (-0.18%)	27.37	27.09 - 28.00	0.4882 times
Tue 20 August 2024	27.38 (-0.58%)	27.98	27.00 - 28.71	1.3957 times
Mon 19 August 2024	27.54 (9.98%)	25.24	25.20 - 27.54	1.0257 times
Fri 16 August 2024	25.04 (-1.53%)	25.89	24.22 - 26.49	0.5093 times
Wed 14 August 2024	25.43 (-2.15%)	26.35	25.07 - 26.35	0.3176 times
Tue 13 August 2024	25.99 (-3.74%)	28.00	25.80 - 28.00	0.4088 times
Mon 12 August 2024	27.00 (4.53%)	26.95	26.12 - 27.25	0.9039 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 26.24 and 28.84

Weekly Target 1	25.69
Weekly Target 2	26.79
Weekly Target 3	28.293333333333
Weekly Target 4	29.39
Weekly Target 5	30.89

Weekly price and volumes for Century Extrusions

Date	Closing	Open	Range	Volume
Mon 26 August 2024	27.88 (-5.4%)	29.47	27.20 - 29.80	0.1893 times
Fri 23 August 2024	29.47 (7.83%)	27.37	27.09 - 30.69	1.6373 times
Wed 21 August 2024	27.33 (9.15%)	25.24	25.20 - 28.71	0.9078 times
Fri 16 August 2024	25.04 (-3.06%)	26.95	24.22 - 28.00	0.6676 times
Fri 09 August 2024	25.83 (-4.55%)	26.51	24.15 - 27.40	0.91 times
Fri 02 August 2024	27.06 (-4.85%)	29.59	26.00 - 29.59	1.8922 times
Fri 26 July 2024	28.44 (15.7%)	25.00	24.00 - 28.44	0.6977 times
Tue 23 July 2024	24.58 (-9.73%)	25.86	24.56 - 25.86	0.5188 times
Fri 19 July 2024	27.23 (-0.58%)	28.74	27.23 - 30.18	0.8412 times
Fri 12 July 2024	27.39 (6.12%)	26.50	23.38 - 27.39	1.738 times
Fri 05 July 2024	25.81 (27.02%)	20.38	20.01 - 25.81	1.9509 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.75 and 29.29

Monthly Target 1	21.03
Monthly Target 2	24.46
Monthly Target 3	27.573333333333
Monthly Target 4	31
Monthly Target 5	34.11

Monthly price and volumes Century Extrusions

Date	Closing	Open	Range	Volume
Mon 26 August 2024	27.88 (-0.82%)	27.89	24.15 - 30.69	1.0458 times
Wed 31 July 2024	28.11 (38.34%)	20.38	20.01 - 30.18	1.5812 times
Fri 28 June 2024	20.32 (9.84%)	19.35	16.95 - 23.70	0.6054 times
Fri 31 May 2024	18.50 (-36.1%)	19.10	18.00 - 20.10	0.0806 times
Wed 24 January 2024	28.95 (53.99%)	18.95	18.50 - 31.00	2.2823 times
Fri 29 December 2023	18.80 (-3.09%)	19.00	16.60 - 20.50	0.828 times
Thu 07 September 2023	19.40 (81.31%)	10.60	10.60 - 19.50	1.9576 times
Thu 31 August 2023	10.70 (4.9%)	10.25	9.50 - 11.90	0.7341 times
Mon 31 July 2023	10.20 (3.55%)	9.95	9.80 - 11.05	0.4649 times
Fri 30 June 2023	9.85 (2.07%)	9.70	9.50 - 11.60	0.4201 times
Wed 31 May 2023	9.65 (-5.85%)	10.40	9.55 - 10.65	0.4234 times

monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28

Munafa value: 45 as on Mon 26 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExtrusions in short term and the buy signal is strong.

CenturyExtrusions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExtrusions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and CenturyExtrusions CENTEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period	DMA value
5 day DMA	28.39
12 day DMA	27.18
20 day DMA	26.88
35 day DMA	26.79
50 day DMA	25.34
100 day DMA	23.1
150 day DMA	18.89
200 day DMA	16.68

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.29	28.49	28
12 day EMA	27.58	27.52	27.16
20 day EMA	27.08	27	26.74
35 day EMA	26.08	25.97	25.76
50 day EMA	25.31	25.2	25.03

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.39	28.29	27.91
12 day SMA	27.18	27.03	26.74
20 day SMA	26.88	26.83	26.78
35 day SMA	26.79	26.7	26.59
50 day SMA	25.34	25.22	25.08
100 day SMA	23.1	22.96	22.78
150 day SMA	18.89	18.77	18.64
200 day SMA	16.68	16.59	16.49

Fundamentals, profit and EPS of Century Extrusions CENTEXT

EPS is 0.93 and PE is: 29.98

Last quarter profit: (March 2024 quarter) 1.15 crores (18.39%)

Debt: 48.07 in crores

Market capitalization: 148.00

EPS is 0.85 and PE is: 32.8

Last quarter profit: (February 2024 quarter) 1.94 crores (16.87%)

Debt: 41.36 in crores

Market capitalization: 201.60