ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 14.21 and 15.19
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.94 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-0.8%) | 15.20 | 14.50 - 15.48 | 0.6041 times | Thu 14 May 2026 | 15.02 (-1.38%) | 15.23 | 14.77 - 15.23 | 0.4483 times | Wed 13 May 2026 | 15.23 (-1.93%) | 15.53 | 14.75 - 15.65 | 2.1699 times | Tue 12 May 2026 | 15.53 (-1.58%) | 15.80 | 15.50 - 15.92 | 0.6276 times | Mon 11 May 2026 | 15.78 (-0.75%) | 16.29 | 15.57 - 16.29 | 0.6264 times | Fri 08 May 2026 | 15.90 (-0.25%) | 16.32 | 15.85 - 16.32 | 0.6742 times | Thu 07 May 2026 | 15.94 (0.06%) | 16.22 | 15.85 - 17.00 | 1.2377 times | Wed 06 May 2026 | 15.93 (0.63%) | 15.76 | 15.71 - 16.19 | 1.3683 times | Tue 05 May 2026 | 15.83 (-1.25%) | 16.49 | 15.50 - 16.59 | 1.0679 times | Mon 04 May 2026 | 16.03 (-2.49%) | 16.30 | 15.90 - 16.79 | 1.1756 times | Thu 30 April 2026 | 16.44 (3.98%) | 16.00 | 15.80 - 16.61 | 1.313 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.81 and 15.6
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-6.29%) | 16.29 | 14.50 - 16.29 | 0.643 times | Fri 08 May 2026 | 15.90 (-3.28%) | 16.30 | 15.50 - 17.00 | 0.7935 times | Thu 30 April 2026 | 16.44 (-7.85%) | 18.79 | 15.65 - 18.79 | 1.4721 times | Fri 24 April 2026 | 17.84 (-3.93%) | 19.00 | 16.55 - 19.00 | 0.7634 times | Fri 17 April 2026 | 18.57 (15.63%) | 16.05 | 15.71 - 19.50 | 1.015 times | Fri 10 April 2026 | 16.06 (7.79%) | 15.20 | 14.52 - 16.60 | 0.9564 times | Thu 02 April 2026 | 14.90 (9%) | 13.67 | 12.76 - 15.20 | 0.8011 times | Fri 27 March 2026 | 13.67 (-8.68%) | 15.19 | 13.60 - 15.19 | 1.6151 times | Fri 20 March 2026 | 14.97 (-4.65%) | 15.23 | 14.30 - 15.75 | 0.9932 times | Fri 13 March 2026 | 15.70 (5.23%) | 14.32 | 14.20 - 16.27 | 0.9472 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.3624 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.45 and 15.95
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-9.37%) | 16.30 | 14.50 - 17.00 | 0.1596 times | Thu 30 April 2026 | 16.44 (27.94%) | 13.08 | 13.08 - 19.50 | 0.5082 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 0.5943 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2303 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0386 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.8044 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.451 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2751 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4315 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.5071 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8553 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.31 and 17.35
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.90 (-28.81%) | 19.48 | 12.76 - 19.80 | 0.7866 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.029 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.4887 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0084 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7484 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2282 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0603 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0251 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.0404 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.5849 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2633 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Construction CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16 |
| 50 day DMA | 15.8 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.42 | 15.62 |
| 12 day EMA | 15.72 | 15.87 | 16.03 |
| 20 day EMA | 15.97 | 16.08 | 16.19 |
| 35 day EMA | 15.97 | 16.03 | 16.09 |
| 50 day EMA | 15.79 | 15.83 | 15.86 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.49 | 15.68 |
| 12 day SMA | 15.7 | 15.91 | 16.15 |
| 20 day SMA | 16.59 | 16.76 | 16.82 |
| 35 day SMA | 16 | 16 | 15.99 |
| 50 day SMA | 15.8 | 15.82 | 15.84 |
| 100 day SMA | 18.98 | 19.02 | 19.06 |
| 150 day SMA | 18.5 | 18.53 | 18.56 |
| 200 day SMA | 18.29 | 18.29 | 18.3 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.96
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.89
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


