Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 10.79 and 11.76
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.55 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.31 (-3.74%) | 11.94 | 11.23 - 12.20 | 0.341 times | Sun 08 November 2026 | 11.75 (3.71%) | 11.97 | 11.33 - 11.97 | 0.4326 times | Fri 06 November 2026 | 11.33 (-2.16%) | 11.74 | 11.06 - 11.74 | 0.3541 times | Thu 05 November 2026 | 11.58 (10.71%) | 11.60 | 11.25 - 11.90 | 0.9448 times | Tue 03 November 2026 | 10.46 (1.95%) | 10.40 | 10.21 - 10.58 | 0.4909 times | Mon 02 November 2026 | 10.26 (-5.26%) | 10.46 | 10.20 - 10.78 | 1.7407 times | Fri 30 October 2026 | 10.83 (-3.65%) | 11.24 | 10.70 - 11.57 | 1.207 times | Thu 29 October 2026 | 11.24 (-1.4%) | 11.59 | 11.15 - 11.64 | 1.3372 times | Wed 28 October 2026 | 11.40 (2.61%) | 11.11 | 11.06 - 11.45 | 0.5757 times | Tue 27 October 2026 | 11.11 (1.09%) | 11.50 | 10.93 - 11.50 | 2.576 times | Mon 26 October 2026 | 10.99 (-0.9%) | 11.35 | 10.90 - 11.75 | 2.8104 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 10.79 and 11.76
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.31 (-0.18%) | 11.97 | 11.23 - 12.20 | 0.1674 times | Fri 06 November 2026 | 11.33 (4.62%) | 10.46 | 10.20 - 11.90 | 0.7641 times | Fri 30 October 2026 | 10.83 (-2.34%) | 11.35 | 10.70 - 11.75 | 1.841 times | Fri 23 October 2026 | 11.09 (-13.96%) | 13.00 | 10.91 - 13.05 | 1.2877 times | Fri 16 October 2026 | 12.89 (0.86%) | 12.90 | 12.55 - 13.80 | 0.7578 times | Fri 09 October 2026 | 12.78 (-4.98%) | 13.44 | 12.65 - 13.50 | 1.0362 times | Thu 01 October 2026 | 13.45 (0.98%) | 13.32 | 13.00 - 14.38 | 1.3309 times | Fri 25 September 2026 | 13.32 (-3.2%) | 13.62 | 13.03 - 13.97 | 1.1259 times | Fri 18 September 2026 | 13.76 (-1.08%) | 13.90 | 13.50 - 14.18 | 0.7333 times | Fri 11 September 2026 | 13.91 (-2.52%) | 14.60 | 13.70 - 14.62 | 0.9556 times | Fri 04 September 2026 | 14.27 (-3.32%) | 14.75 | 14.01 - 14.90 | 0.8769 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 10.76 and 12.76
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.31 (4.43%) | 10.46 | 10.20 - 12.20 | 0.1255 times | Fri 30 October 2026 | 10.83 (-22.37%) | 14.20 | 10.70 - 14.20 | 0.7265 times | Wed 30 September 2026 | 13.95 (-4.06%) | 14.74 | 13.00 - 14.75 | 0.5847 times | Mon 31 August 2026 | 14.54 (-6.13%) | 15.65 | 14.50 - 16.60 | 0.6618 times | Fri 31 July 2026 | 15.49 (-10.51%) | 17.50 | 14.40 - 17.78 | 1.1886 times | Tue 30 June 2026 | 17.31 (17.2%) | 15.44 | 14.30 - 20.55 | 2.089 times | Fri 29 May 2026 | 14.77 (-10.16%) | 16.30 | 14.21 - 17.00 | 0.7622 times | Thu 30 April 2026 | 16.44 (27.94%) | 13.08 | 13.08 - 19.50 | 1.4726 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 1.7219 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.6673 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.1117 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 5.58 and 15.93
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 14.02 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.31 (-45.96%) | 19.48 | 10.20 - 20.55 | 1.6489 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 4.5583 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.4429 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0076 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.6783 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2069 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0547 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 0.9292 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 0.943 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.5302 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2387 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.34 | 11.13 |
| 12 day EMA | 11.42 | 11.44 | 11.38 |
| 20 day EMA | 11.74 | 11.79 | 11.79 |
| 35 day EMA | 12.34 | 12.4 | 12.44 |
| 50 day EMA | 13 | 13.07 | 13.12 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.08 | 10.89 |
| 12 day SMA | 11.11 | 11.19 | 11.24 |
| 20 day SMA | 11.81 | 11.88 | 11.93 |
| 35 day SMA | 12.46 | 12.53 | 12.58 |
| 50 day SMA | 12.98 | 13.06 | 13.13 |
| 100 day SMA | 14.46 | 14.5 | 14.53 |
| 150 day SMA | 14.9 | 14.92 | 14.93 |
| 200 day SMA | 15.7 | 15.77 | 15.83 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.01
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -4.47
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
