ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 15.69 and 16.13

Intraday Target 115.61
Intraday Target 215.76
Intraday Target 316.05
Intraday Target 416.2
Intraday Target 516.49

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 23 July 2026 15.91 (-0.62%) 16.02 15.90 - 16.34 0.5018 times
Wed 22 July 2026 16.01 (-3.26%) 16.41 15.90 - 16.41 0.6379 times
Tue 21 July 2026 16.55 (3.12%) 16.46 16.06 - 16.78 1.0522 times
Mon 20 July 2026 16.05 (-0.68%) 16.02 15.80 - 16.26 0.8214 times
Fri 17 July 2026 16.16 (-1.46%) 16.70 16.00 - 16.70 0.7011 times
Thu 16 July 2026 16.40 (-3.47%) 16.99 16.30 - 17.20 0.9093 times
Wed 15 July 2026 16.99 (-0.47%) 16.91 16.91 - 17.25 0.6047 times
Tue 14 July 2026 17.07 (-1.9%) 17.30 17.00 - 17.64 0.7715 times
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 2.9467 times
Fri 10 July 2026 16.23 (-1.58%) 16.45 16.00 - 16.51 1.0534 times
Thu 09 July 2026 16.49 (6.52%) 15.71 15.42 - 17.00 1.4009 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.37 and 16.35

Weekly Target 115.18
Weekly Target 215.55
Weekly Target 316.163333333333
Weekly Target 416.53
Weekly Target 517.14

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 23 July 2026 15.91 (-1.55%) 16.02 15.80 - 16.78 0.4279 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.8425 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.7703 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.2784 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.5069 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4517 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4408 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.361 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3496 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.571 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6353 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.32 and 16.85

Monthly Target 113.78
Monthly Target 214.85
Monthly Target 316.313333333333
Monthly Target 417.38
Monthly Target 518.84

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 23 July 2026 15.91 (-8.09%) 17.50 15.25 - 17.78 0.2944 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7078 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2583 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.499 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5834 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2261 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0379 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7897 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3516 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2519 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4237 times

monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.44 and 18.23

Yearly Target 18.62
Yearly Target 212.26
Yearly Target 316.406666666667
Yearly Target 420.05
Yearly Target 524.2

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 23 July 2026 15.91 (-23.98%) 19.48 12.76 - 20.55 1.302 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.7477 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4613 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0079 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7065 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2155 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0569 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9678 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9822 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5522 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2486 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term but the sell signal is initial and weak.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.4
20 day DMA 16.58
35 day DMA 15.97
50 day DMA 15.66
100 day DMA 15.76
150 day DMA 17.96
200 day DMA 17.85

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2816.42
12 day EMA16.3216.416.47
20 day EMA16.2716.3116.34
35 day EMA16.0716.0816.08
50 day EMA15.7215.7115.7

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2316.43
12 day SMA16.416.3916.4
20 day SMA16.5816.7316.72
35 day SMA15.9715.9315.9
50 day SMA15.6615.6615.65
100 day SMA15.7615.7715.78
150 day SMA17.9617.9918
200 day SMA17.8517.8717.89

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.23

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.29

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top