ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 14.05 and 14.98
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.74 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.57 (-0.68%) | 15.39 | 14.46 - 15.39 | 1.7815 times | Fri 05 June 2026 | 14.67 (0%) | 14.30 | 14.30 - 14.96 | 0.7669 times | Thu 04 June 2026 | 14.67 (-0.74%) | 14.89 | 14.57 - 14.89 | 0.7211 times | Wed 03 June 2026 | 14.78 (-1.53%) | 14.99 | 14.61 - 14.99 | 0.9654 times | Tue 02 June 2026 | 15.01 (1.35%) | 15.00 | 14.71 - 15.15 | 0.6402 times | Mon 01 June 2026 | 14.81 (0.27%) | 15.44 | 14.75 - 16.00 | 1.0817 times | Fri 29 May 2026 | 14.77 (-2.25%) | 15.11 | 14.70 - 15.19 | 1.3455 times | Wed 27 May 2026 | 15.11 (0.33%) | 15.33 | 14.90 - 15.33 | 0.7226 times | Tue 26 May 2026 | 15.06 (-2.33%) | 15.10 | 14.90 - 15.65 | 1.2173 times | Mon 25 May 2026 | 15.42 (2.8%) | 15.60 | 15.19 - 15.60 | 0.758 times | Fri 22 May 2026 | 15.00 (-3.23%) | 15.87 | 14.91 - 15.87 | 0.7104 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.05 and 14.98
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.57 (-0.68%) | 15.39 | 14.46 - 15.39 | 0.2197 times | Fri 05 June 2026 | 14.67 (-0.68%) | 15.44 | 14.30 - 16.00 | 0.5149 times | Fri 29 May 2026 | 14.77 (-1.53%) | 15.60 | 14.70 - 15.65 | 0.4986 times | Fri 22 May 2026 | 15.00 (0.67%) | 14.40 | 14.21 - 16.33 | 0.8144 times | Fri 15 May 2026 | 14.90 (-6.29%) | 16.29 | 14.50 - 16.29 | 0.9061 times | Fri 08 May 2026 | 15.90 (-3.28%) | 16.30 | 15.50 - 17.00 | 1.1181 times | Thu 30 April 2026 | 16.44 (-7.85%) | 18.79 | 15.65 - 18.79 | 2.0744 times | Fri 24 April 2026 | 17.84 (-3.93%) | 19.00 | 16.55 - 19.00 | 1.0758 times | Fri 17 April 2026 | 18.57 (15.63%) | 16.05 | 15.71 - 19.50 | 1.4303 times | Fri 10 April 2026 | 16.06 (7.79%) | 15.20 | 14.52 - 16.60 | 1.3477 times | Thu 02 April 2026 | 14.90 (9%) | 13.67 | 12.76 - 15.20 | 1.1289 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.59 and 15.29
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.57 (-1.35%) | 15.44 | 14.30 - 16.00 | 0.06 times | Fri 29 May 2026 | 14.77 (-10.16%) | 16.30 | 14.21 - 17.00 | 0.2725 times | Thu 30 April 2026 | 16.44 (27.94%) | 13.08 | 13.08 - 19.50 | 0.5264 times | Mon 30 March 2026 | 12.85 (-19.64%) | 15.90 | 12.76 - 17.58 | 0.6155 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2385 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0399 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.8332 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.6462 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.3208 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.447 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.5252 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.15 and 17.19
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 15.71 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.57 (-30.39%) | 19.48 | 12.76 - 19.80 | 0.8643 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 4.9866 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.4846 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0083 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7421 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.2263 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0598 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0165 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.0316 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.58 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2611 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.66 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.77 | 14.82 |
| 12 day EMA | 14.87 | 14.93 | 14.98 |
| 20 day EMA | 15.09 | 15.14 | 15.19 |
| 35 day EMA | 15.24 | 15.28 | 15.32 |
| 50 day EMA | 15.5 | 15.54 | 15.58 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.79 | 14.81 |
| 12 day SMA | 14.95 | 14.98 | 14.96 |
| 20 day SMA | 14.98 | 15.05 | 15.11 |
| 35 day SMA | 15.85 | 15.96 | 16.01 |
| 50 day SMA | 15.66 | 15.67 | 15.67 |
| 100 day SMA | 17.52 | 17.62 | 17.74 |
| 150 day SMA | 18.13 | 18.15 | 18.17 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -3.88
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -5.76
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


