ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do CCCL
- Forcast & Targets CCCL
- CCCL Experts view
- Tomorrow's Movement CCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedConstruction
Strong intraday Stock price targets for ConsolidatedConstruction are 14.76 and 16.56
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.97 |
Daily price and volume Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.32 (2.68%) | 14.32 | 14.20 - 16.00 | 1.2962 times | Fri 06 March 2026 | 14.92 (-2.67%) | 15.70 | 14.80 - 15.70 | 0.8448 times | Thu 05 March 2026 | 15.33 (-1.6%) | 15.99 | 15.12 - 16.49 | 0.6464 times | Wed 04 March 2026 | 15.58 (2.57%) | 14.26 | 14.26 - 15.98 | 1.0518 times | Mon 02 March 2026 | 15.19 (-5%) | 15.90 | 14.67 - 17.58 | 3.2816 times | Fri 27 February 2026 | 15.99 (1.14%) | 15.80 | 15.37 - 16.40 | 0.4524 times | Thu 26 February 2026 | 15.81 (-0.82%) | 15.94 | 15.51 - 16.47 | 0.4196 times | Wed 25 February 2026 | 15.94 (-1.67%) | 16.67 | 15.73 - 16.79 | 0.4799 times | Tue 24 February 2026 | 16.21 (-1.4%) | 16.43 | 16.11 - 16.50 | 0.5146 times | Mon 23 February 2026 | 16.44 (-6.75%) | 17.63 | 16.40 - 17.66 | 1.0127 times | Fri 20 February 2026 | 17.63 (2.32%) | 17.55 | 16.99 - 18.00 | 0.6358 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.76 and 16.56
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.32 (2.68%) | 14.32 | 14.20 - 16.00 | 0.2826 times | Fri 06 March 2026 | 14.92 (-6.69%) | 15.90 | 14.26 - 17.58 | 1.2701 times | Fri 27 February 2026 | 15.99 (-9.3%) | 17.63 | 15.37 - 17.66 | 0.6278 times | Fri 20 February 2026 | 17.63 (3.83%) | 17.29 | 16.19 - 18.00 | 0.6793 times | Fri 13 February 2026 | 16.98 (-18.87%) | 19.48 | 16.90 - 19.80 | 0.6259 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.3236 times | Fri 31 October 2025 | 21.96 (-7.81%) | 24.30 | 21.70 - 25.69 | 1.938 times | Fri 24 October 2025 | 23.82 (1.49%) | 23.36 | 22.73 - 25.57 | 1.0498 times | Fri 17 October 2025 | 23.47 (-2.45%) | 23.90 | 22.62 - 25.59 | 1.9626 times | Fri 10 October 2025 | 24.06 (-3.57%) | 25.25 | 23.70 - 25.25 | 1.2401 times | Fri 03 October 2025 | 24.95 (7.92%) | 23.75 | 23.19 - 27.60 | 2.7418 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.07 and 16.45
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.32 (-4.19%) | 15.90 | 14.20 - 17.58 | 0.1858 times | Fri 27 February 2026 | 15.99 (-23.6%) | 19.48 | 15.37 - 19.80 | 0.2313 times | Mon 03 November 2025 | 20.93 (-4.69%) | 21.80 | 20.70 - 21.83 | 0.0387 times | Fri 31 October 2025 | 21.96 (-15.44%) | 25.79 | 21.70 - 26.14 | 0.8079 times | Tue 30 September 2025 | 25.97 (41.37%) | 18.50 | 17.26 - 28.87 | 5.4748 times | Fri 29 August 2025 | 18.37 (9.15%) | 16.83 | 13.82 - 20.94 | 1.2807 times | Thu 31 July 2025 | 16.83 (-13.69%) | 19.50 | 16.10 - 20.40 | 0.4334 times | Mon 30 June 2025 | 19.50 (-3.32%) | 20.00 | 17.18 - 21.17 | 0.5093 times | Fri 30 May 2025 | 20.17 (42.95%) | 13.81 | 12.66 - 21.98 | 0.8591 times | Wed 30 April 2025 | 14.11 (-34.13%) | 15.29 | 13.70 - 16.18 | 0.179 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.9312 times |
Yearly price and charts ConsolidatedConstruction
Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 11.96 and 17.56
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Consolidated Construction
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 15.32 (-26.8%) | 19.48 | 14.20 - 19.80 | 0.2321 times | Mon 03 November 2025 | 20.93 (-2.29%) | 15.29 | 12.66 - 28.87 | 5.3317 times | Wed 18 September 2024 | 21.42 (1328%) | 14.59 | 14.59 - 21.42 | 0.5181 times | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.0089 times | Tue 24 May 2022 | 2.25 (309.09%) | 2.45 | 2.10 - 3.75 | 0.7934 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 0.242 times | Mon 25 February 2019 | 1.85 (-31.48%) | 2.40 | 1.70 - 2.40 | 0.0639 times | Wed 21 November 2018 | 2.70 (-66.46%) | 8.00 | 1.60 - 9.50 | 1.0868 times | Fri 29 December 2017 | 8.05 (130%) | 3.90 | 3.40 - 10.35 | 1.103 times | Fri 30 December 2016 | 3.50 (-42.15%) | 6.00 | 2.35 - 6.50 | 0.6201 times | Thu 31 December 2015 | 6.05 (0%) | 3.90 | 2.75 - 6.40 | 0.2792 times |
Indicator Analysis of ConsolidatedConstruction
Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.
ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.63 |
| 35 day DMA | 19.54 |
| 50 day DMA | 21.1 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.15 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.39 | 15.62 |
| 12 day EMA | 16.06 | 16.2 | 16.43 |
| 20 day EMA | 17.09 | 17.28 | 17.53 |
| 35 day EMA | 18.84 | 19.05 | 19.29 |
| 50 day EMA | 20.86 | 21.09 | 21.34 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.4 | 15.58 |
| 12 day SMA | 15.97 | 16.15 | 16.34 |
| 20 day SMA | 16.63 | 16.92 | 17.27 |
| 35 day SMA | 19.54 | 19.79 | 20.05 |
| 50 day SMA | 21.1 | 21.32 | 21.57 |
| 100 day SMA | 19.64 | 19.67 | 19.7 |
| 150 day SMA | 19.15 | 19.15 | 19.14 |
| 200 day SMA | 16.1 | 16.03 | 15.97 |
Fundamentals, profit and EPS of Consolidated Construction CCCL
EPS is -3.76 and PE is: -4.07
Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)
Debt: 1485.95 in crores
Market capitalization: 71.73
EPS is -2.53 and PE is: -6.06
Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)
Debt: 1428.47 in crores
Market capitalization: 95.64
Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


