ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 17.43 and 18.48

Intraday Target 117.17
Intraday Target 217.68
Intraday Target 318.216666666667
Intraday Target 418.73
Intraday Target 519.27

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.3298 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.2098 times
Mon 09 February 2026 18.73 (-10.51%) 19.48 18.31 - 19.80 0.4559 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 1.1703 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 0.813 times
Thu 30 October 2025 22.31 (-1.85%) 23.07 22.20 - 23.18 1.0858 times
Wed 29 October 2025 22.73 (-5.01%) 23.80 22.50 - 23.88 2.1749 times
Tue 28 October 2025 23.93 (-1.85%) 24.49 23.88 - 25.20 1.3135 times
Mon 27 October 2025 24.38 (2.35%) 24.30 23.80 - 25.69 1.6202 times
Fri 24 October 2025 23.82 (-1.08%) 24.24 22.73 - 24.24 0.8267 times
Thu 23 October 2025 24.08 (-3.41%) 25.05 23.95 - 25.43 1.0891 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.9 and 19

Weekly Target 116.47
Weekly Target 217.33
Weekly Target 318.566666666667
Weekly Target 419.43
Weekly Target 520.67

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-13.04%) 19.48 17.70 - 19.80 0.0538 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0632 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.3785 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.205 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.3833 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.2422 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.5355 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.6481 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 4.4493 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 3.0411 times
Fri 05 September 2025 20.48 (11.49%) 18.50 17.26 - 20.70 0.3711 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.9 and 19

Monthly Target 116.47
Monthly Target 217.33
Monthly Target 318.566666666667
Monthly Target 419.43
Monthly Target 520.67

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-13.04%) 19.48 17.70 - 19.80 0.0312 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0367 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.766 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1909 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2143 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4109 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4829 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8145 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1697 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8829 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5486 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 16.9 and 19

Yearly Target 116.47
Yearly Target 217.33
Yearly Target 318.566666666667
Yearly Target 419.43
Yearly Target 520.67

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-13.04%) 19.48 17.70 - 19.80 0.0187 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 5.4481 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.5294 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0091 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.8107 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2473 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0653 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.1105 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.1271 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.6337 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2853 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25

Munafa value: 0 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 19.65
12 day DMA 22.04
20 day DMA 22.73
35 day DMA 23.75
50 day DMA 22.58
100 day DMA 20.06
150 day DMA 19.01
200 day DMA 14.84

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5120.1621.02
12 day EMA21.2121.7622.36
20 day EMA22.0122.4122.83
35 day EMA22.0122.2322.45
50 day EMA21.7821.9322.07

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.4821.33
12 day SMA22.0422.5923.01
20 day SMA22.7323.0423.37
35 day SMA23.7523.9724.15
50 day SMA22.5822.6122.6
100 day SMA20.0620.0620.06
150 day SMA19.0118.918.8
200 day SMA14.8414.7614.67

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.84

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -7.19

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top