ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 15.58 and 16.77

Intraday Target 114.65
Intraday Target 215.32
Intraday Target 315.836666666667
Intraday Target 416.51
Intraday Target 517.03

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 14 August 2026 16.00 (6.03%) 15.20 15.16 - 16.35 1.9908 times
Thu 13 August 2026 15.09 (-1.18%) 15.20 15.00 - 15.50 1.0138 times
Wed 12 August 2026 15.27 (-1.86%) 15.94 15.12 - 15.94 0.7593 times
Tue 11 August 2026 15.56 (2.57%) 15.60 15.20 - 16.50 1.8221 times
Mon 10 August 2026 15.17 (-1.17%) 15.97 15.00 - 15.97 0.6337 times
Fri 07 August 2026 15.35 (-1.6%) 15.40 15.30 - 15.99 0.6586 times
Thu 06 August 2026 15.60 (-0.57%) 15.69 15.52 - 15.90 0.7074 times
Wed 05 August 2026 15.69 (0.06%) 15.51 15.51 - 15.99 0.701 times
Tue 04 August 2026 15.68 (-0.32%) 15.77 15.40 - 16.60 1.1495 times
Mon 03 August 2026 15.73 (1.55%) 15.65 15.56 - 15.99 0.5637 times
Fri 31 July 2026 15.49 (-0.39%) 15.73 15.26 - 15.73 0.578 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.5 and 17

Weekly Target 114.33
Weekly Target 215.17
Weekly Target 315.833333333333
Weekly Target 416.67
Weekly Target 517.33

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 0.6308 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.3834 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 0.8436 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 0.4624 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.7805 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.7136 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.1842 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.1749 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4184 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4083 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3344 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.5 and 17.1

Monthly Target 114.27
Monthly Target 215.13
Monthly Target 315.866666666667
Monthly Target 416.73
Monthly Target 517.47

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 14 August 2026 16.00 (3.29%) 15.65 15.00 - 16.60 0.1346 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 0.4486 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7884 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2877 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5558 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.6499 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2519 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0422 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8797 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.9613 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.3945 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.49 and 18.28

Yearly Target 18.65
Yearly Target 212.32
Yearly Target 316.436666666667
Yearly Target 420.11
Yearly Target 524.23

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 14 August 2026 16.00 (-23.55%) 19.48 12.76 - 20.55 1.4019 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.6931 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.456 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0078 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.6984 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.213 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0563 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 0.9566 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 0.9709 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.5458 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2457 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consolidated Construction CCCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98

Tomorrow's movement Prediction of Consolidated Construction CCCL looks bullish. It has broken an important Moving average of 15.69 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and ConsolidatedConstruction CCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.52
20 day DMA 15.69
35 day DMA 16.07
50 day DMA 15.87
100 day DMA 15.77
150 day DMA 17.11
200 day DMA 17.59

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.315.4
12 day EMA15.5815.515.57
20 day EMA15.6715.6415.7
35 day EMA15.6815.6615.69
50 day EMA15.7315.7215.75

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.2915.39
12 day SMA15.5215.4915.54
20 day SMA15.6915.715.76
35 day SMA16.0716.1416.25
50 day SMA15.8715.8415.84
100 day SMA15.7715.7615.76
150 day SMA17.1117.1817.23
200 day SMA17.5917.6117.62

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -4.26

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -6.32

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top