ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong intraday Stock price targets for ConsolidatedConstruction are 14.05 and 14.98

Intraday Target 113.88
Intraday Target 214.22
Intraday Target 314.806666666667
Intraday Target 415.15
Intraday Target 515.74

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 08 June 2026 14.57 (-0.68%) 15.39 14.46 - 15.39 1.7815 times
Fri 05 June 2026 14.67 (0%) 14.30 14.30 - 14.96 0.7669 times
Thu 04 June 2026 14.67 (-0.74%) 14.89 14.57 - 14.89 0.7211 times
Wed 03 June 2026 14.78 (-1.53%) 14.99 14.61 - 14.99 0.9654 times
Tue 02 June 2026 15.01 (1.35%) 15.00 14.71 - 15.15 0.6402 times
Mon 01 June 2026 14.81 (0.27%) 15.44 14.75 - 16.00 1.0817 times
Fri 29 May 2026 14.77 (-2.25%) 15.11 14.70 - 15.19 1.3455 times
Wed 27 May 2026 15.11 (0.33%) 15.33 14.90 - 15.33 0.7226 times
Tue 26 May 2026 15.06 (-2.33%) 15.10 14.90 - 15.65 1.2173 times
Mon 25 May 2026 15.42 (2.8%) 15.60 15.19 - 15.60 0.758 times
Fri 22 May 2026 15.00 (-3.23%) 15.87 14.91 - 15.87 0.7104 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.05 and 14.98

Weekly Target 113.88
Weekly Target 214.22
Weekly Target 314.806666666667
Weekly Target 415.15
Weekly Target 515.74

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 08 June 2026 14.57 (-0.68%) 15.39 14.46 - 15.39 0.2197 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.5149 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.4986 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.8144 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.9061 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 1.1181 times
Thu 30 April 2026 16.44 (-7.85%) 18.79 15.65 - 18.79 2.0744 times
Fri 24 April 2026 17.84 (-3.93%) 19.00 16.55 - 19.00 1.0758 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 1.4303 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 1.3477 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 1.1289 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.59 and 15.29

Monthly Target 113.26
Monthly Target 213.91
Monthly Target 314.956666666667
Monthly Target 415.61
Monthly Target 516.66

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 08 June 2026 14.57 (-1.35%) 15.44 14.30 - 16.00 0.06 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2725 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5264 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.6155 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2385 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0399 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.8332 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.6462 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.3208 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.447 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.5252 times

 monthly chart ConsolidatedConstruction

Yearly price and charts ConsolidatedConstruction

Strong yearly Stock price targets for ConsolidatedConstruction CCCL are 10.15 and 17.19

Yearly Target 18.67
Yearly Target 211.62
Yearly Target 315.71
Yearly Target 418.66
Yearly Target 522.75

Yearly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 08 June 2026 14.57 (-30.39%) 19.48 12.76 - 19.80 0.8643 times
Mon 03 November 2025 20.93 (-2.29%) 15.29 12.66 - 28.87 4.9866 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.4846 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.0083 times
Tue 24 May 2022 2.25 (309.09%) 2.45 2.10 - 3.75 0.7421 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 0.2263 times
Mon 25 February 2019 1.85 (-31.48%) 2.40 1.70 - 2.40 0.0598 times
Wed 21 November 2018 2.70 (-66.46%) 8.00 1.60 - 9.50 1.0165 times
Fri 29 December 2017 8.05 (130%) 3.90 3.40 - 10.35 1.0316 times
Fri 30 December 2016 3.50 (-42.15%) 6.00 2.35 - 6.50 0.58 times
Thu 31 December 2015 6.05 (0%) 3.90 2.75 - 6.40 0.2611 times

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Construction CCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsolidatedConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedConstruction in short term but the buy signal is initial and weak.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.95
20 day DMA 14.98
35 day DMA 15.85
50 day DMA 15.66
100 day DMA 17.52
150 day DMA 18.13
200 day DMA 18.33

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7714.82
12 day EMA14.8714.9314.98
20 day EMA15.0915.1415.19
35 day EMA15.2415.2815.32
50 day EMA15.515.5415.58

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7914.81
12 day SMA14.9514.9814.96
20 day SMA14.9815.0515.11
35 day SMA15.8515.9616.01
50 day SMA15.6615.6715.67
100 day SMA17.5217.6217.74
150 day SMA18.1318.1518.17
200 day SMA18.3318.3318.33

Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -3.88

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -5.76

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top