CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.72 and 74.59
| Intraday Target 1 | 73.46 |
| Intraday Target 2 | 73.97 |
| Intraday Target 3 | 74.33 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.2 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.48 (0.53%) | 74.49 | 73.82 - 74.69 | 0.1035 times | Tue 30 December 2025 | 74.09 (0.08%) | 74.39 | 73.61 - 74.50 | 0.1305 times | Mon 29 December 2025 | 74.03 (0.08%) | 73.71 | 73.71 - 74.44 | 0.1378 times | Fri 26 December 2025 | 73.97 (0.12%) | 73.90 | 73.88 - 74.20 | 0.0959 times | Wed 24 December 2025 | 73.88 (-0.42%) | 74.15 | 72.65 - 74.61 | 9.0535 times | Tue 23 December 2025 | 74.19 (0.41%) | 74.38 | 74.02 - 75.05 | 0.0542 times | Mon 22 December 2025 | 73.89 (-0.16%) | 74.28 | 73.75 - 74.28 | 0.0974 times | Fri 19 December 2025 | 74.01 (0.01%) | 74.00 | 73.90 - 74.34 | 0.1632 times | Thu 18 December 2025 | 74.00 (-0.01%) | 73.95 | 73.86 - 74.38 | 0.0511 times | Wed 17 December 2025 | 74.01 (-0.64%) | 74.40 | 73.90 - 74.40 | 0.1127 times | Tue 16 December 2025 | 74.49 (-0.43%) | 75.39 | 74.45 - 75.39 | 0.0863 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 74.05 and 75.13
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.48 (0.69%) | 73.71 | 73.61 - 74.69 | 0.2919 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 7.3014 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3627 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2386 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2761 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2312 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.6445 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2478 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.1475 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.2583 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.1443 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 71.14 and 75.99
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.7536 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5632 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4314 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4881 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.4736 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7597 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9126 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.308 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.3919 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.9179 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.7914 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 55.42 and 91.72
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 85.36 |
| Yearly Target 4 | 98.07 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.78 |
| 50 day DMA | 76.05 |
| 100 day DMA | 76.89 |
| 150 day DMA | 77.96 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.06 | 74.04 |
| 12 day EMA | 74.36 | 74.34 | 74.39 |
| 20 day EMA | 74.71 | 74.73 | 74.8 |
| 35 day EMA | 75.22 | 75.26 | 75.33 |
| 50 day EMA | 75.8 | 75.85 | 75.92 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.03 | 73.99 |
| 12 day SMA | 74.15 | 74.18 | 74.26 |
| 20 day SMA | 74.75 | 74.82 | 74.94 |
| 35 day SMA | 75.78 | 75.91 | 76.02 |
| 50 day SMA | 76.05 | 76.07 | 76.09 |
| 100 day SMA | 76.89 | 76.95 | 77.02 |
| 150 day SMA | 77.96 | 78.05 | 78.15 |
| 200 day SMA | 80.68 | 80.76 | 80.85 |


