ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 71.31 and 71.76

Intraday Target 170.96
Intraday Target 271.21
Intraday Target 371.406666666667
Intraday Target 471.66
Intraday Target 571.86

Daily price and volume Capital Infra

Date Closing Open Range Volume
Thu 19 February 2026 71.47 (0.14%) 71.15 71.15 - 71.60 0.3629 times
Wed 18 February 2026 71.37 (0.17%) 71.58 69.80 - 71.75 1.0491 times
Tue 17 February 2026 71.25 (-0.66%) 71.60 70.00 - 71.98 1.2846 times
Mon 16 February 2026 71.72 (-0.18%) 72.04 71.48 - 72.10 0.5347 times
Fri 13 February 2026 71.85 (-0.07%) 71.85 71.50 - 72.09 0.7519 times
Thu 12 February 2026 71.90 (-0.11%) 72.30 71.50 - 72.30 0.6957 times
Wed 11 February 2026 71.98 (-0.32%) 71.86 71.69 - 72.20 0.9641 times
Tue 10 February 2026 72.21 (-3.18%) 74.10 71.29 - 74.10 1.274 times
Mon 09 February 2026 74.58 (0.89%) 74.90 73.01 - 74.98 0.7514 times
Fri 06 February 2026 73.92 (-0.08%) 73.99 72.00 - 74.48 2.3315 times
Thu 05 February 2026 73.98 (0.09%) 73.91 73.83 - 74.48 0.8149 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 69.49 and 71.79

Weekly Target 168.82
Weekly Target 270.15
Weekly Target 371.123333333333
Weekly Target 472.45
Weekly Target 573.42

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Thu 19 February 2026 71.47 (-0.53%) 72.04 69.80 - 72.10 0.3105 times
Fri 13 February 2026 71.85 (-2.8%) 74.90 71.29 - 74.98 0.4264 times
Fri 06 February 2026 73.92 (0.57%) 73.65 72.00 - 75.12 0.5825 times
Fri 30 January 2026 73.50 (0.46%) 73.49 71.11 - 74.00 0.3366 times
Fri 23 January 2026 73.16 (-0.69%) 74.05 70.81 - 74.05 0.2848 times
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.4657 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.8977 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3488 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 6.0466 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.3004 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.1976 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 67.98 and 73.3

Monthly Target 166.81
Monthly Target 269.14
Monthly Target 372.13
Monthly Target 474.46
Monthly Target 577.45

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 19 February 2026 71.47 (-2.76%) 73.65 69.80 - 75.12 0.6714 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 1.0644 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.5696 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.5356 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4102 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.4642 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.4014 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7225 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.8678 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.2929 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3727 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 67.98 and 73.3

Yearly Target 166.81
Yearly Target 269.14
Yearly Target 372.13
Yearly Target 474.46
Yearly Target 577.45

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 19 February 2026 71.47 (-4.04%) 74.79 69.80 - 75.12 0.2518 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.7482 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 71.53
12 day DMA 72.51
20 day DMA 72.83
35 day DMA 73.21
50 day DMA 73.56
100 day DMA 75.08
150 day DMA 76.48
200 day DMA 77.89

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.6871.84
12 day EMA72.1972.3272.49
20 day EMA72.5972.7172.85
35 day EMA73.1573.2573.36
50 day EMA73.5573.6373.72

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.6271.74
12 day SMA72.5172.7172.86
20 day SMA72.8372.9272.99
35 day SMA73.2173.373.37
50 day SMA73.5673.6573.74
100 day SMA75.0875.1475.19
150 day SMA76.4876.5476.59
200 day SMA77.8977.9878.07

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top