ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 76.22 and 76.98

Intraday Target 176.07
Intraday Target 276.37
Intraday Target 376.826666666667
Intraday Target 477.13
Intraday Target 577.59

Daily price and volume Capital Infra

Date Closing Open Range Volume
Tue 29 September 2026 76.68 (-0.31%) 76.95 76.52 - 77.28 0.2152 times
Mon 28 September 2026 76.92 (0.43%) 76.99 76.35 - 77.09 0.5178 times
Fri 25 September 2026 76.59 (0.14%) 76.84 75.50 - 77.00 0.3168 times
Thu 24 September 2026 76.48 (-0.73%) 77.22 76.11 - 77.22 0.2664 times
Wed 23 September 2026 77.04 (0.14%) 76.95 76.95 - 77.29 0.6786 times
Tue 22 September 2026 76.93 (-0.18%) 77.19 76.80 - 77.40 7.0323 times
Mon 21 September 2026 77.07 (0.17%) 77.28 76.55 - 77.28 0.4485 times
Fri 18 September 2026 76.94 (0.17%) 76.97 76.81 - 77.49 0.189 times
Thu 17 September 2026 76.81 (-0.09%) 77.18 76.60 - 77.25 0.1619 times
Wed 16 September 2026 76.88 (0.01%) 77.15 76.80 - 77.15 0.1736 times
Tue 15 September 2026 76.87 (-0.13%) 77.18 76.40 - 77.18 0.3329 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.05 and 76.98

Weekly Target 175.84
Weekly Target 276.26
Weekly Target 376.77
Weekly Target 477.19
Weekly Target 577.7

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Tue 29 September 2026 76.68 (0.12%) 76.99 76.35 - 77.28 0.2871 times
Fri 25 September 2026 76.59 (-0.45%) 77.28 75.50 - 77.40 3.4249 times
Fri 18 September 2026 76.94 (-0.04%) 77.18 76.40 - 77.49 0.3358 times
Fri 11 September 2026 76.97 (0.43%) 76.90 75.50 - 77.25 1.1394 times
Fri 04 September 2026 76.64 (-0.47%) 77.14 76.00 - 77.27 0.9081 times
Fri 28 August 2026 77.00 (0.03%) 76.95 76.47 - 77.35 0.5051 times
Fri 21 August 2026 76.98 (0.22%) 77.04 76.10 - 77.50 0.9807 times
Fri 14 August 2026 76.81 (1.19%) 76.00 75.11 - 76.98 0.7647 times
Fri 07 August 2026 75.91 (2.4%) 74.20 74.13 - 76.55 0.5833 times
Fri 31 July 2026 74.13 (2.62%) 72.60 71.80 - 74.74 1.0708 times
Fri 24 July 2026 72.24 (-2.11%) 73.80 72.01 - 74.60 3.393 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 75.1 and 77.09

Monthly Target 174.57
Monthly Target 275.62
Monthly Target 376.556666666667
Monthly Target 477.61
Monthly Target 578.55

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 29 September 2026 76.68 (-0.35%) 77.10 75.50 - 77.49 1.17 times
Mon 31 August 2026 76.95 (3.8%) 74.20 74.13 - 77.50 0.5678 times
Fri 31 July 2026 74.13 (0.45%) 74.00 71.80 - 74.98 1.5821 times
Tue 30 June 2026 73.80 (4.61%) 70.56 70.40 - 75.50 0.5407 times
Fri 29 May 2026 70.55 (0.8%) 70.26 69.20 - 72.70 0.5802 times
Thu 30 April 2026 69.99 (2.16%) 68.90 68.01 - 71.80 0.983 times
Mon 30 March 2026 68.51 (-2.13%) 69.58 67.00 - 70.89 0.5083 times
Fri 27 February 2026 70.00 (-4.76%) 73.65 68.56 - 75.12 1.5924 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 0.5686 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 1.9068 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.2861 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 71.84 and 82.34

Yearly Target 163.23
Yearly Target 269.95
Yearly Target 373.726666666667
Yearly Target 480.45
Yearly Target 584.23

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 29 September 2026 76.68 (2.95%) 74.79 67.00 - 77.50 1.1139 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 0.8861 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.85
20 day DMA 76.64
35 day DMA 76.66
50 day DMA 75.97
100 day DMA 74.08
150 day DMA 72.57
200 day DMA 72.86

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7576.7976.72
12 day EMA76.7676.7776.74
20 day EMA76.6576.6576.62
35 day EMA76.2476.2176.17
50 day EMA75.8575.8275.78

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.7976.82
12 day SMA76.8576.8576.76
20 day SMA76.6476.6676.66
35 day SMA76.6676.6376.6
50 day SMA75.9775.9275.85
100 day SMA74.0874.0273.95
150 day SMA72.5772.5372.49
200 day SMA72.8672.8572.85

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top