CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.96 and 74.4
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 74.083333333333 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 74.52 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.01 (0.01%) | 74.00 | 73.90 - 74.34 | 2.1311 times | Thu 18 December 2025 | 74.00 (-0.01%) | 73.95 | 73.86 - 74.38 | 0.6676 times | Wed 17 December 2025 | 74.01 (-0.64%) | 74.40 | 73.90 - 74.40 | 1.4711 times | Tue 16 December 2025 | 74.49 (-0.43%) | 75.39 | 74.45 - 75.39 | 1.1273 times | Mon 15 December 2025 | 74.81 (-0.01%) | 75.45 | 74.75 - 75.75 | 0.635 times | Fri 12 December 2025 | 74.82 (-0.21%) | 75.29 | 74.75 - 75.40 | 0.5696 times | Thu 11 December 2025 | 74.98 (-1.13%) | 75.75 | 74.85 - 75.99 | 1.4951 times | Wed 10 December 2025 | 75.84 (-0.26%) | 76.39 | 75.70 - 76.55 | 0.5166 times | Tue 09 December 2025 | 76.04 (0.42%) | 75.75 | 75.70 - 76.09 | 0.5118 times | Mon 08 December 2025 | 75.72 (-0.34%) | 76.56 | 75.65 - 76.63 | 0.8746 times | Fri 05 December 2025 | 75.98 (0.32%) | 76.20 | 75.90 - 76.64 | 0.5585 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.99 and 74.88
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 1.2687 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.8345 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.9658 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.8088 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 2.2544 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.8667 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.516 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.9036 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.5047 times | Fri 17 October 2025 | 75.83 (-0.86%) | 76.45 | 72.95 - 76.67 | 1.0768 times | Fri 10 October 2025 | 76.49 (-0.66%) | 77.21 | 76.00 - 77.58 | 0.6311 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.12 and 75.76
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.01 (-2.96%) | 76.75 | 73.86 - 77.50 | 0.5859 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.8488 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.6501 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.7357 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 2.2209 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 1.145 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.3754 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.4642 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.5906 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.3834 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 1.1928 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 55.48 and 91.48
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 85.303333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 121.3 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.01 (0%) | 99.00 | 72.95 - 108.95 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.04 |
| 20 day DMA | 75.54 |
| 35 day DMA | 76.48 |
| 50 day DMA | 76.27 |
| 100 day DMA | 77.37 |
| 150 day DMA | 78.64 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.42 | 74.63 |
| 12 day EMA | 74.9 | 75.06 | 75.25 |
| 20 day EMA | 75.38 | 75.52 | 75.68 |
| 35 day EMA | 75.75 | 75.85 | 75.96 |
| 50 day EMA | 76.1 | 76.19 | 76.28 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.43 | 74.62 |
| 12 day SMA | 75.04 | 75.2 | 75.37 |
| 20 day SMA | 75.54 | 75.64 | 75.75 |
| 35 day SMA | 76.48 | 76.55 | 76.61 |
| 50 day SMA | 76.27 | 76.32 | 76.38 |
| 100 day SMA | 77.37 | 77.45 | 77.54 |
| 150 day SMA | 78.64 | 78.73 | 78.82 |
| 200 day SMA | 81.51 | 81.64 | 81.77 |


