ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.59 and 74.62

Intraday Target 173.39
Intraday Target 273.79
Intraday Target 374.42
Intraday Target 474.82
Intraday Target 575.45

Daily price and volume Capital Infra

Date Closing Open Range Volume
Tue 23 December 2025 74.19 (0.41%) 74.38 74.02 - 75.05 0.668 times
Mon 22 December 2025 73.89 (-0.16%) 74.28 73.75 - 74.28 1.2009 times
Fri 19 December 2025 74.01 (0.01%) 74.00 73.90 - 74.34 2.0118 times
Thu 18 December 2025 74.00 (-0.01%) 73.95 73.86 - 74.38 0.6302 times
Wed 17 December 2025 74.01 (-0.64%) 74.40 73.90 - 74.40 1.3887 times
Tue 16 December 2025 74.49 (-0.43%) 75.39 74.45 - 75.39 1.0642 times
Mon 15 December 2025 74.81 (-0.01%) 75.45 74.75 - 75.75 0.5995 times
Fri 12 December 2025 74.82 (-0.21%) 75.29 74.75 - 75.40 0.5377 times
Thu 11 December 2025 74.98 (-1.13%) 75.75 74.85 - 75.99 1.4114 times
Wed 10 December 2025 75.84 (-0.26%) 76.39 75.70 - 76.55 0.4876 times
Tue 09 December 2025 76.04 (0.42%) 75.75 75.70 - 76.09 0.4832 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.32 and 74.62

Weekly Target 173.03
Weekly Target 273.61
Weekly Target 374.33
Weekly Target 474.91
Weekly Target 575.63

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Tue 23 December 2025 74.19 (0.24%) 74.28 73.75 - 75.05 0.4458 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 1.3584 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.8935 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 1.0341 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.866 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 2.4138 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.928 times
Fri 07 November 2025 77.93 (1.88%) 76.98 74.16 - 79.00 0.5525 times
Fri 31 October 2025 76.49 (0.66%) 76.39 74.50 - 77.60 0.9675 times
Fri 24 October 2025 75.99 (0.21%) 77.90 74.74 - 77.90 0.5403 times
Fri 17 October 2025 75.83 (-0.86%) 76.45 72.95 - 76.67 1.153 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.1 and 75.85

Monthly Target 171.4
Monthly Target 272.79
Monthly Target 375.146666666667
Monthly Target 476.54
Monthly Target 578.9

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 23 December 2025 74.19 (-2.73%) 76.75 73.75 - 77.50 0.6602 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.8421 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.645 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.7299 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 2.2034 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 1.1359 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 1.3645 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.4605 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.586 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.3725 times
Fri 28 February 2025 101.97 (2.82%) 98.75 98.15 - 102.30 1.1834 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 55.57 and 91.57

Yearly Target 149.36
Yearly Target 261.78
Yearly Target 385.363333333333
Yearly Target 497.78
Yearly Target 5121.36

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 23 December 2025 74.19 (0%) 99.00 72.95 - 108.95 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 74.02
12 day DMA 74.73
20 day DMA 75.33
35 day DMA 76.33
50 day DMA 76.17
100 day DMA 77.22
150 day DMA 78.45
200 day DMA 81.25

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1674.1574.28
12 day EMA74.6674.7474.9
20 day EMA75.1475.2475.38
35 day EMA75.5875.6675.76
50 day EMA7676.0776.16

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0274.0874.26
12 day SMA74.7374.8875.04
20 day SMA75.3375.4375.54
35 day SMA76.3376.476.48
50 day SMA76.1776.2176.27
100 day SMA77.2277.2977.37
150 day SMA78.4578.5578.64
200 day SMA81.2581.3881.51

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top