CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 70.53 and 72.97
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 72.246666666667 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.69 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.68 (-0.64%) | 73.15 | 70.81 - 73.25 | 0.5085 times | Tue 20 January 2026 | 73.15 (-0.39%) | 73.45 | 72.90 - 73.90 | 0.5045 times | Mon 19 January 2026 | 73.44 (-0.31%) | 74.05 | 73.28 - 74.05 | 0.5144 times | Fri 16 January 2026 | 73.67 (0.12%) | 73.97 | 73.59 - 74.00 | 0.4088 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.75 | 73.50 - 73.99 | 0.3586 times | Tue 13 January 2026 | 73.71 (-0.26%) | 73.90 | 73.65 - 74.00 | 1.5789 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.84 | 73.71 - 74.00 | 0.8397 times | Fri 09 January 2026 | 73.71 (-0.24%) | 74.10 | 73.40 - 74.10 | 4.4109 times | Thu 08 January 2026 | 73.89 (-0.14%) | 74.25 | 73.86 - 74.25 | 0.4313 times | Wed 07 January 2026 | 73.99 (0%) | 74.35 | 73.87 - 74.35 | 0.4446 times | Tue 06 January 2026 | 73.99 (0%) | 74.40 | 73.93 - 74.40 | 0.3741 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.13 and 73.37
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.68 (-1.34%) | 74.05 | 70.81 - 74.05 | 0.2367 times | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.4937 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.9515 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.3697 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 6.4095 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3184 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2094 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2424 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.203 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.5658 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2175 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 69.75 and 73.74
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.68 (-2.42%) | 74.79 | 70.81 - 74.80 | 0.9073 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.7579 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5639 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4319 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4887 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.4753 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7606 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9136 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3083 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.3924 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.919 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 69.75 and 73.74
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 72.763333333333 |
| Yearly Target 4 | 74.72 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.68 (-2.42%) | 74.79 | 70.81 - 74.80 | 0.1335 times | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1.8665 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.85 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.27 |
| 100 day DMA | 76.1 |
| 150 day DMA | 77.21 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.47 | 73.63 |
| 12 day EMA | 73.57 | 73.73 | 73.83 |
| 20 day EMA | 73.89 | 74.02 | 74.11 |
| 35 day EMA | 74.6 | 74.71 | 74.8 |
| 50 day EMA | 75.25 | 75.36 | 75.45 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.51 | 73.66 |
| 12 day SMA | 73.64 | 73.79 | 73.88 |
| 20 day SMA | 73.85 | 73.91 | 73.96 |
| 35 day SMA | 74.38 | 74.49 | 74.58 |
| 50 day SMA | 75.27 | 75.38 | 75.47 |
| 100 day SMA | 76.1 | 76.14 | 76.18 |
| 150 day SMA | 77.21 | 77.24 | 77.28 |
| 200 day SMA | 79.53 | 79.61 | 79.69 |


