ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 70.88 and 71.81

Intraday Target 170.14
Intraday Target 270.69
Intraday Target 371.07
Intraday Target 471.62
Intraday Target 572

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.24 (-0.32%) 70.52 70.52 - 71.45 3.8059 times
Thu 19 February 2026 71.47 (0.14%) 71.15 71.15 - 71.60 0.2931 times
Wed 18 February 2026 71.37 (0.17%) 71.58 69.80 - 71.75 0.8474 times
Tue 17 February 2026 71.25 (-0.66%) 71.60 70.00 - 71.98 1.0376 times
Mon 16 February 2026 71.72 (-0.18%) 72.04 71.48 - 72.10 0.4319 times
Fri 13 February 2026 71.85 (-0.07%) 71.85 71.50 - 72.09 0.6074 times
Thu 12 February 2026 71.90 (-0.11%) 72.30 71.50 - 72.30 0.5619 times
Wed 11 February 2026 71.98 (-0.32%) 71.86 71.69 - 72.20 0.7788 times
Tue 10 February 2026 72.21 (-3.18%) 74.10 71.29 - 74.10 1.0291 times
Mon 09 February 2026 74.58 (0.89%) 74.90 73.01 - 74.98 0.607 times
Fri 06 February 2026 73.92 (-0.08%) 73.99 72.00 - 74.48 1.8833 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 69.37 and 71.67

Weekly Target 168.75
Weekly Target 269.99
Weekly Target 371.046666666667
Weekly Target 472.29
Weekly Target 573.35

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.24 (-0.85%) 72.04 69.80 - 72.10 0.7303 times
Fri 13 February 2026 71.85 (-2.8%) 74.90 71.29 - 74.98 0.408 times
Fri 06 February 2026 73.92 (0.57%) 73.65 72.00 - 75.12 0.5573 times
Fri 30 January 2026 73.50 (0.46%) 73.49 71.11 - 74.00 0.322 times
Fri 23 January 2026 73.16 (-0.69%) 74.05 70.81 - 74.05 0.2725 times
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.4456 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.8588 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3337 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 5.7847 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.2873 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.189 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 67.86 and 73.18

Monthly Target 166.73
Monthly Target 268.99
Monthly Target 372.053333333333
Monthly Target 474.31
Monthly Target 577.37

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.24 (-3.07%) 73.65 69.80 - 75.12 0.8815 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 1.0404 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.4892 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.5235 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.401 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.4538 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.3698 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7062 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.8483 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.2863 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3643 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 67.86 and 73.18

Yearly Target 166.73
Yearly Target 268.99
Yearly Target 372.053333333333
Yearly Target 474.31
Yearly Target 577.37

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.24 (-4.35%) 74.79 69.80 - 75.12 0.2805 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.7195 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 71.41
12 day DMA 72.29
20 day DMA 72.74
35 day DMA 73.12
50 day DMA 73.46
100 day DMA 75.03
150 day DMA 76.43
200 day DMA 77.8

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.6171.68
12 day EMA72.0472.1972.32
20 day EMA72.4672.5972.71
35 day EMA73.0273.1373.23
50 day EMA73.4673.5573.63

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.5371.62
12 day SMA72.2972.5172.71
20 day SMA72.7472.8372.92
35 day SMA73.1273.2173.3
50 day SMA73.4673.5673.65
100 day SMA75.0375.0875.14
150 day SMA76.4376.4876.54
200 day SMA77.877.8977.98

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top