ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.96 and 74.4

Intraday Target 173.64
Intraday Target 273.83
Intraday Target 374.083333333333
Intraday Target 474.27
Intraday Target 574.52

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 19 December 2025 74.01 (0.01%) 74.00 73.90 - 74.34 2.1311 times
Thu 18 December 2025 74.00 (-0.01%) 73.95 73.86 - 74.38 0.6676 times
Wed 17 December 2025 74.01 (-0.64%) 74.40 73.90 - 74.40 1.4711 times
Tue 16 December 2025 74.49 (-0.43%) 75.39 74.45 - 75.39 1.1273 times
Mon 15 December 2025 74.81 (-0.01%) 75.45 74.75 - 75.75 0.635 times
Fri 12 December 2025 74.82 (-0.21%) 75.29 74.75 - 75.40 0.5696 times
Thu 11 December 2025 74.98 (-1.13%) 75.75 74.85 - 75.99 1.4951 times
Wed 10 December 2025 75.84 (-0.26%) 76.39 75.70 - 76.55 0.5166 times
Tue 09 December 2025 76.04 (0.42%) 75.75 75.70 - 76.09 0.5118 times
Mon 08 December 2025 75.72 (-0.34%) 76.56 75.65 - 76.63 0.8746 times
Fri 05 December 2025 75.98 (0.32%) 76.20 75.90 - 76.64 0.5585 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.99 and 74.88

Weekly Target 172.65
Weekly Target 273.33
Weekly Target 374.54
Weekly Target 475.22
Weekly Target 576.43

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 1.2687 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.8345 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.9658 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.8088 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 2.2544 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.8667 times
Fri 07 November 2025 77.93 (1.88%) 76.98 74.16 - 79.00 0.516 times
Fri 31 October 2025 76.49 (0.66%) 76.39 74.50 - 77.60 0.9036 times
Fri 24 October 2025 75.99 (0.21%) 77.90 74.74 - 77.90 0.5047 times
Fri 17 October 2025 75.83 (-0.86%) 76.45 72.95 - 76.67 1.0768 times
Fri 10 October 2025 76.49 (-0.66%) 77.21 76.00 - 77.58 0.6311 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.12 and 75.76

Monthly Target 171.48
Monthly Target 272.75
Monthly Target 375.123333333333
Monthly Target 476.39
Monthly Target 578.76

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 19 December 2025 74.01 (-2.96%) 76.75 73.86 - 77.50 0.5859 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.8488 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.6501 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.7357 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 2.2209 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 1.145 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 1.3754 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.4642 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.5906 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 1.3834 times
Fri 28 February 2025 101.97 (2.82%) 98.75 98.15 - 102.30 1.1928 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 55.48 and 91.48

Yearly Target 149.3
Yearly Target 261.66
Yearly Target 385.303333333333
Yearly Target 497.66
Yearly Target 5121.3

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 19 December 2025 74.01 (0%) 99.00 72.95 - 108.95 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 74.26
12 day DMA 75.04
20 day DMA 75.54
35 day DMA 76.48
50 day DMA 76.27
100 day DMA 77.37
150 day DMA 78.64
200 day DMA 81.51

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.4274.63
12 day EMA74.975.0675.25
20 day EMA75.3875.5275.68
35 day EMA75.7575.8575.96
50 day EMA76.176.1976.28

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.4374.62
12 day SMA75.0475.275.37
20 day SMA75.5475.6475.75
35 day SMA76.4876.5576.61
50 day SMA76.2776.3276.38
100 day SMA77.3777.4577.54
150 day SMA78.6478.7378.82
200 day SMA81.5181.6481.77

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top