ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.43 and 73.84

Intraday Target 173.34
Intraday Target 273.51
Intraday Target 373.753333333333
Intraday Target 473.92
Intraday Target 574.16

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.67 (0.12%) 73.97 73.59 - 74.00 0.4149 times
Wed 14 January 2026 73.58 (-0.18%) 73.75 73.50 - 73.99 0.364 times
Tue 13 January 2026 73.71 (-0.26%) 73.90 73.65 - 74.00 1.6028 times
Mon 12 January 2026 73.90 (0.26%) 73.84 73.71 - 74.00 0.8524 times
Fri 09 January 2026 73.71 (-0.24%) 74.10 73.40 - 74.10 4.4777 times
Thu 08 January 2026 73.89 (-0.14%) 74.25 73.86 - 74.25 0.4378 times
Wed 07 January 2026 73.99 (0%) 74.35 73.87 - 74.35 0.4514 times
Tue 06 January 2026 73.99 (0%) 74.40 73.93 - 74.40 0.3798 times
Mon 05 January 2026 73.99 (-0.67%) 74.80 73.91 - 74.80 0.4869 times
Fri 02 January 2026 74.49 (0.34%) 74.68 74.11 - 74.68 0.5323 times
Thu 01 January 2026 74.24 (-0.32%) 74.79 74.20 - 74.79 0.2111 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.34 and 73.84

Weekly Target 173.22
Weekly Target 273.45
Weekly Target 373.723333333333
Weekly Target 473.95
Weekly Target 574.22

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.4946 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.9534 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3704 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 6.4218 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.319 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.2098 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.2428 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.2034 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 0.5668 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.2179 times
Fri 07 November 2025 77.93 (1.88%) 76.98 74.16 - 79.00 0.1297 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.84 and 74.24

Monthly Target 172.56
Monthly Target 273.11
Monthly Target 373.956666666667
Monthly Target 474.51
Monthly Target 575.36

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.67 (-1.09%) 74.79 73.40 - 74.80 0.7973 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.8034 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.5707 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4371 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.4946 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.4932 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7698 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.9247 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3121 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3971 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 0.9301 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 72.84 and 74.24

Yearly Target 172.56
Yearly Target 273.11
Yearly Target 373.956666666667
Yearly Target 474.51
Yearly Target 575.36

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.67 (-1.09%) 74.79 73.40 - 74.80 0.1169 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.8831 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 73.71
12 day DMA 73.97
20 day DMA 73.99
35 day DMA 74.67
50 day DMA 75.56
100 day DMA 76.25
150 day DMA 77.31
200 day DMA 79.77

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7273.7573.84
12 day EMA73.973.9474.01
20 day EMA74.1574.274.27
35 day EMA74.7874.8574.93
50 day EMA75.4775.5475.62

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7173.7673.84
12 day SMA73.9774.0174.04
20 day SMA73.997474.05
35 day SMA74.6774.7674.83
50 day SMA75.5675.6375.69
100 day SMA76.2576.3176.38
150 day SMA77.3177.3477.37
200 day SMA79.7779.8579.93

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top