CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.3 and 73.79
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 73.69 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 74.18 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.58 (-0.18%) | 73.75 | 73.50 - 73.99 | 0.3716 times | Tue 13 January 2026 | 73.71 (-0.26%) | 73.90 | 73.65 - 74.00 | 1.6362 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.84 | 73.71 - 74.00 | 0.8701 times | Fri 09 January 2026 | 73.71 (-0.24%) | 74.10 | 73.40 - 74.10 | 4.5708 times | Thu 08 January 2026 | 73.89 (-0.14%) | 74.25 | 73.86 - 74.25 | 0.4469 times | Wed 07 January 2026 | 73.99 (0%) | 74.35 | 73.87 - 74.35 | 0.4608 times | Tue 06 January 2026 | 73.99 (0%) | 74.40 | 73.93 - 74.40 | 0.3877 times | Mon 05 January 2026 | 73.99 (-0.67%) | 74.80 | 73.91 - 74.80 | 0.4971 times | Fri 02 January 2026 | 74.49 (0.34%) | 74.68 | 74.11 - 74.68 | 0.5434 times | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.2155 times | Wed 31 December 2025 | 74.48 (0.53%) | 74.49 | 73.82 - 74.69 | 0.4772 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.29 and 73.79
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.58 (-0.18%) | 73.84 | 73.50 - 74.00 | 0.4339 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.9594 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.3728 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 6.4628 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.321 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2112 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2444 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2047 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.5705 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2193 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.1306 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.79 and 74.19
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 73.926666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.58 (-1.21%) | 74.79 | 73.40 - 74.80 | 0.7674 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.8158 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5726 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4385 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4962 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.498 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7723 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9277 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3131 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.3984 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.9331 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 72.79 and 74.19
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 73.926666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.58 (-1.21%) | 74.79 | 73.40 - 74.80 | 0.1124 times | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1.8876 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 74.01 |
| 20 day DMA | 74 |
| 35 day DMA | 74.76 |
| 50 day DMA | 75.63 |
| 100 day DMA | 76.31 |
| 150 day DMA | 77.34 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.84 | 73.91 |
| 12 day EMA | 73.94 | 74.01 | 74.06 |
| 20 day EMA | 74.2 | 74.27 | 74.33 |
| 35 day EMA | 74.81 | 74.88 | 74.95 |
| 50 day EMA | 75.48 | 75.56 | 75.64 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.84 | 73.9 |
| 12 day SMA | 74.01 | 74.04 | 74.06 |
| 20 day SMA | 74 | 74.05 | 74.1 |
| 35 day SMA | 74.76 | 74.83 | 74.9 |
| 50 day SMA | 75.63 | 75.69 | 75.75 |
| 100 day SMA | 76.31 | 76.38 | 76.45 |
| 150 day SMA | 77.34 | 77.37 | 77.4 |
| 200 day SMA | 79.85 | 79.93 | 80.01 |


