ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 70.53 and 72.97

Intraday Target 169.81
Intraday Target 271.24
Intraday Target 372.246666666667
Intraday Target 473.68
Intraday Target 574.69

Daily price and volume Capital Infra

Date Closing Open Range Volume
Wed 21 January 2026 72.68 (-0.64%) 73.15 70.81 - 73.25 0.5085 times
Tue 20 January 2026 73.15 (-0.39%) 73.45 72.90 - 73.90 0.5045 times
Mon 19 January 2026 73.44 (-0.31%) 74.05 73.28 - 74.05 0.5144 times
Fri 16 January 2026 73.67 (0.12%) 73.97 73.59 - 74.00 0.4088 times
Wed 14 January 2026 73.58 (-0.18%) 73.75 73.50 - 73.99 0.3586 times
Tue 13 January 2026 73.71 (-0.26%) 73.90 73.65 - 74.00 1.5789 times
Mon 12 January 2026 73.90 (0.26%) 73.84 73.71 - 74.00 0.8397 times
Fri 09 January 2026 73.71 (-0.24%) 74.10 73.40 - 74.10 4.4109 times
Thu 08 January 2026 73.89 (-0.14%) 74.25 73.86 - 74.25 0.4313 times
Wed 07 January 2026 73.99 (0%) 74.35 73.87 - 74.35 0.4446 times
Tue 06 January 2026 73.99 (0%) 74.40 73.93 - 74.40 0.3741 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.13 and 73.37

Weekly Target 169.27
Weekly Target 270.98
Weekly Target 372.513333333333
Weekly Target 474.22
Weekly Target 575.75

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Wed 21 January 2026 72.68 (-1.34%) 74.05 70.81 - 74.05 0.2367 times
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.4937 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.9515 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3697 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 6.4095 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.3184 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.2094 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.2424 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.203 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 0.5658 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.2175 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 69.75 and 73.74

Monthly Target 168.77
Monthly Target 270.73
Monthly Target 372.763333333333
Monthly Target 474.72
Monthly Target 576.75

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 21 January 2026 72.68 (-2.42%) 74.79 70.81 - 74.80 0.9073 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.7579 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.5639 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4319 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.4887 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.4753 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7606 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.9136 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3083 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3924 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 0.919 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 69.75 and 73.74

Yearly Target 168.77
Yearly Target 270.73
Yearly Target 372.763333333333
Yearly Target 474.72
Yearly Target 576.75

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 21 January 2026 72.68 (-2.42%) 74.79 70.81 - 74.80 0.1335 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.8665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.64
20 day DMA 73.85
35 day DMA 74.38
50 day DMA 75.27
100 day DMA 76.1
150 day DMA 77.21
200 day DMA 79.53

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2173.4773.63
12 day EMA73.5773.7373.83
20 day EMA73.8974.0274.11
35 day EMA74.674.7174.8
50 day EMA75.2575.3675.45

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.5173.66
12 day SMA73.6473.7973.88
20 day SMA73.8573.9173.96
35 day SMA74.3874.4974.58
50 day SMA75.2775.3875.47
100 day SMA76.176.1476.18
150 day SMA77.2177.2477.28
200 day SMA79.5379.6179.69

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top