CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPINVIT_IV
- Forcast & Targets CAPINVIT_IV
- CAPINVIT_IV Experts view
- Tomorrow's Movement CAPINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.43 and 73.84
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 74.16 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.67 (0.12%) | 73.97 | 73.59 - 74.00 | 0.4149 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.75 | 73.50 - 73.99 | 0.364 times | Tue 13 January 2026 | 73.71 (-0.26%) | 73.90 | 73.65 - 74.00 | 1.6028 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.84 | 73.71 - 74.00 | 0.8524 times | Fri 09 January 2026 | 73.71 (-0.24%) | 74.10 | 73.40 - 74.10 | 4.4777 times | Thu 08 January 2026 | 73.89 (-0.14%) | 74.25 | 73.86 - 74.25 | 0.4378 times | Wed 07 January 2026 | 73.99 (0%) | 74.35 | 73.87 - 74.35 | 0.4514 times | Tue 06 January 2026 | 73.99 (0%) | 74.40 | 73.93 - 74.40 | 0.3798 times | Mon 05 January 2026 | 73.99 (-0.67%) | 74.80 | 73.91 - 74.80 | 0.4869 times | Fri 02 January 2026 | 74.49 (0.34%) | 74.68 | 74.11 - 74.68 | 0.5323 times | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.2111 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.34 and 73.84
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 73.723333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.4946 times | Fri 09 January 2026 | 73.71 (-1.05%) | 74.80 | 73.40 - 74.80 | 0.9534 times | Fri 02 January 2026 | 74.49 (0.7%) | 73.71 | 73.61 - 74.79 | 0.3704 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 6.4218 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.319 times | Fri 12 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2098 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2428 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2034 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.5668 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2179 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.1297 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.84 and 74.24
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.67 (-1.09%) | 74.79 | 73.40 - 74.80 | 0.7973 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 3.8034 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.5707 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4371 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.4946 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.4932 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.7698 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.9247 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3121 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.3971 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.9301 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 72.84 and 74.24
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 73.956666666667 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.67 (-1.09%) | 74.79 | 73.40 - 74.80 | 0.1169 times | Wed 31 December 2025 | 74.48 (0%) | 99.00 | 72.65 - 108.95 | 1.8831 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.56 |
| 100 day DMA | 76.25 |
| 150 day DMA | 77.31 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.75 | 73.84 |
| 12 day EMA | 73.9 | 73.94 | 74.01 |
| 20 day EMA | 74.15 | 74.2 | 74.27 |
| 35 day EMA | 74.78 | 74.85 | 74.93 |
| 50 day EMA | 75.47 | 75.54 | 75.62 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.76 | 73.84 |
| 12 day SMA | 73.97 | 74.01 | 74.04 |
| 20 day SMA | 73.99 | 74 | 74.05 |
| 35 day SMA | 74.67 | 74.76 | 74.83 |
| 50 day SMA | 75.56 | 75.63 | 75.69 |
| 100 day SMA | 76.25 | 76.31 | 76.38 |
| 150 day SMA | 77.31 | 77.34 | 77.37 |
| 200 day SMA | 79.77 | 79.85 | 79.93 |


