ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.3 and 73.79

Intraday Target 173.2
Intraday Target 273.39
Intraday Target 373.69
Intraday Target 473.88
Intraday Target 574.18

Daily price and volume Capital Infra

Date Closing Open Range Volume
Wed 14 January 2026 73.58 (-0.18%) 73.75 73.50 - 73.99 0.3716 times
Tue 13 January 2026 73.71 (-0.26%) 73.90 73.65 - 74.00 1.6362 times
Mon 12 January 2026 73.90 (0.26%) 73.84 73.71 - 74.00 0.8701 times
Fri 09 January 2026 73.71 (-0.24%) 74.10 73.40 - 74.10 4.5708 times
Thu 08 January 2026 73.89 (-0.14%) 74.25 73.86 - 74.25 0.4469 times
Wed 07 January 2026 73.99 (0%) 74.35 73.87 - 74.35 0.4608 times
Tue 06 January 2026 73.99 (0%) 74.40 73.93 - 74.40 0.3877 times
Mon 05 January 2026 73.99 (-0.67%) 74.80 73.91 - 74.80 0.4971 times
Fri 02 January 2026 74.49 (0.34%) 74.68 74.11 - 74.68 0.5434 times
Thu 01 January 2026 74.24 (-0.32%) 74.79 74.20 - 74.79 0.2155 times
Wed 31 December 2025 74.48 (0.53%) 74.49 73.82 - 74.69 0.4772 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.29 and 73.79

Weekly Target 173.19
Weekly Target 273.39
Weekly Target 373.693333333333
Weekly Target 473.89
Weekly Target 574.19

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Wed 14 January 2026 73.58 (-0.18%) 73.84 73.50 - 74.00 0.4339 times
Fri 09 January 2026 73.71 (-1.05%) 74.80 73.40 - 74.80 0.9594 times
Fri 02 January 2026 74.49 (0.7%) 73.71 73.61 - 74.79 0.3728 times
Fri 26 December 2025 73.97 (-0.05%) 74.28 72.65 - 75.05 6.4628 times
Fri 19 December 2025 74.01 (-1.08%) 75.45 73.86 - 75.75 0.321 times
Fri 12 December 2025 74.82 (-1.53%) 76.56 74.75 - 76.63 0.2112 times
Fri 05 December 2025 75.98 (-0.38%) 76.75 75.55 - 77.50 0.2444 times
Fri 28 November 2025 76.27 (0.38%) 76.40 75.65 - 77.50 0.2047 times
Fri 21 November 2025 75.98 (-3.47%) 79.53 75.57 - 79.99 0.5705 times
Fri 14 November 2025 78.71 (1%) 78.40 77.27 - 79.94 0.2193 times
Fri 07 November 2025 77.93 (1.88%) 76.98 74.16 - 79.00 0.1306 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.79 and 74.19

Monthly Target 172.53
Monthly Target 273.05
Monthly Target 373.926666666667
Monthly Target 474.45
Monthly Target 575.33

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 14 January 2026 73.58 (-1.21%) 74.79 73.40 - 74.80 0.7674 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 3.8158 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.5726 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.4385 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.4962 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.498 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.7723 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.9277 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.3131 times
Wed 30 April 2025 89.47 (1.08%) 87.80 80.56 - 91.75 0.3984 times
Fri 28 March 2025 88.51 (-13.2%) 105.99 87.05 - 108.95 0.9331 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 72.79 and 74.19

Yearly Target 172.53
Yearly Target 273.05
Yearly Target 373.926666666667
Yearly Target 474.45
Yearly Target 575.33

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 14 January 2026 73.58 (-1.21%) 74.79 73.40 - 74.80 0.1124 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.8876 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 73.76
12 day DMA 74.01
20 day DMA 74
35 day DMA 74.76
50 day DMA 75.63
100 day DMA 76.31
150 day DMA 77.34
200 day DMA 79.85

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7573.8473.91
12 day EMA73.9474.0174.06
20 day EMA74.274.2774.33
35 day EMA74.8174.8874.95
50 day EMA75.4875.5675.64

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7673.8473.9
12 day SMA74.0174.0474.06
20 day SMA7474.0574.1
35 day SMA74.7674.8374.9
50 day SMA75.6375.6975.75
100 day SMA76.3176.3876.45
150 day SMA77.3477.3777.4
200 day SMA79.8579.9380.01

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top