ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 66.7 and 67.57

Intraday Target 166.51
Intraday Target 266.89
Intraday Target 367.38
Intraday Target 467.76
Intraday Target 568.25

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 27 March 2026 67.27 (-1%) 67.87 67.00 - 67.87 1.0859 times
Wed 25 March 2026 67.95 (-0.12%) 68.30 67.80 - 68.38 1.8559 times
Tue 24 March 2026 68.03 (0.98%) 68.00 67.41 - 68.30 0.7019 times
Mon 23 March 2026 67.37 (-1.16%) 67.35 67.15 - 68.14 1.6173 times
Fri 20 March 2026 68.16 (0.28%) 68.39 67.60 - 68.39 0.6072 times
Thu 19 March 2026 67.97 (-0.22%) 68.39 67.35 - 68.39 0.611 times
Wed 18 March 2026 68.12 (0.29%) 68.13 67.52 - 68.39 0.5392 times
Tue 17 March 2026 67.92 (0.18%) 67.84 67.70 - 68.14 0.7542 times
Mon 16 March 2026 67.80 (-0.7%) 68.28 67.48 - 68.80 1.2045 times
Fri 13 March 2026 68.28 (-0.36%) 68.50 68.00 - 68.50 1.0227 times
Thu 12 March 2026 68.53 (-0.28%) 68.26 68.00 - 68.96 0.6589 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 66.45 and 67.83

Weekly Target 166.17
Weekly Target 266.72
Weekly Target 367.55
Weekly Target 468.1
Weekly Target 568.93

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 27 March 2026 67.27 (-1.31%) 67.35 67.00 - 68.38 0.629 times
Fri 20 March 2026 68.16 (-0.18%) 68.28 67.35 - 68.80 0.4443 times
Fri 13 March 2026 68.28 (-1.59%) 69.30 68.00 - 69.99 0.6868 times
Fri 06 March 2026 69.38 (-0.89%) 69.58 68.02 - 70.89 0.293 times
Fri 27 February 2026 70.00 (-1.74%) 71.24 68.56 - 71.80 5.0113 times
Fri 20 February 2026 71.24 (-0.85%) 72.04 69.80 - 72.10 0.9362 times
Fri 13 February 2026 71.85 (-2.8%) 74.90 71.29 - 74.98 0.523 times
Fri 06 February 2026 73.92 (0.57%) 73.65 72.00 - 75.12 0.7144 times
Fri 30 January 2026 73.50 (0.46%) 73.49 71.11 - 74.00 0.4128 times
Fri 23 January 2026 73.16 (-0.69%) 74.05 70.81 - 74.05 0.3493 times
Fri 16 January 2026 73.67 (-0.05%) 73.84 73.50 - 74.00 0.5712 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 65.19 and 69.08

Monthly Target 164.5
Monthly Target 265.88
Monthly Target 368.386666666667
Monthly Target 469.77
Monthly Target 572.28

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 27 March 2026 67.27 (-3.9%) 69.58 67.00 - 70.89 0.662 times
Fri 27 February 2026 70.00 (-4.76%) 73.65 68.56 - 75.12 2.3165 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 0.8271 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 2.7739 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.4162 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.3188 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.3607 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.089 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.5614 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.6744 times
Fri 30 May 2025 91.92 (2.74%) 88.72 86.55 - 94.48 0.2276 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra CAPINVIT_IV are 63.08 and 71.2

Yearly Target 161.68
Yearly Target 264.47
Yearly Target 369.796666666667
Yearly Target 472.59
Yearly Target 577.92

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 27 March 2026 67.27 (-9.68%) 74.79 67.00 - 75.12 0.5779 times
Wed 31 December 2025 74.48 (0%) 99.00 72.65 - 108.95 1.4221 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and CapitalInfra CAPINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 67.76
12 day DMA 68.01
20 day DMA 68.58
35 day DMA 70.02
50 day DMA 71.02
100 day DMA 73.36
150 day DMA 74.59
200 day DMA 75.78

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7267.9467.93
12 day EMA68.1368.2968.35
20 day EMA68.768.8568.95
35 day EMA69.7569.970.02
50 day EMA70.9271.0771.2

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7667.967.93
12 day SMA68.0168.1468.27
20 day SMA68.5868.7268.86
35 day SMA70.0270.2170.38
50 day SMA71.0271.1571.27
100 day SMA73.3673.4573.53
150 day SMA74.5974.6874.76
200 day SMA75.7875.8475.89

Videos related to: CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top