ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 126.52 and 130.44

Intraday Target 1123.66
Intraday Target 2125.46
Intraday Target 3127.58
Intraday Target 4129.38
Intraday Target 5131.5

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 1.9105 times
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.438 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.5369 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.5325 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 0.9638 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.7296 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.7546 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.449 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 0.9528 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.7321 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.7531 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.52 and 130.44

Weekly Target 1123.66
Weekly Target 2125.46
Weekly Target 3127.58
Weekly Target 4129.38
Weekly Target 5131.5

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 0.3539 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9633 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6745 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9834 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.7554 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.7047 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8646 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.4378 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2862 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9764 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.7216 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.88 and 134.86

Monthly Target 1115.43
Monthly Target 2121.35
Monthly Target 3126.41333333333
Monthly Target 4132.33
Monthly Target 5137.39

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.39%) 126.06 120.50 - 131.48 0.9287 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3037 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9196 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.7781 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8658 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.9794 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9895 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0012 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0005 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2336 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9159 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 102.69 and 145.08

Yearly Target 194.49
Yearly Target 2110.88
Yearly Target 3136.88333333333
Yearly Target 4153.27
Yearly Target 5179.27

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (-17.85%) 155.00 120.50 - 162.89 1.1304 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 1.9578 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.7107 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.5842 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8354 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.5218 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.0443 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.4832 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.5167 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2156 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.2538 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canara Bank CANBK looks bullish. It has broken an important Moving average of 127.12 with high volumes

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.42
12 day DMA 126.85
20 day DMA 126.26
35 day DMA 128.87
50 day DMA 129.26
100 day DMA 133.58
150 day DMA 139.35
200 day DMA 139.24

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.49126.1126.33
12 day EMA126.6126.48126.63
20 day EMA127.05127.03127.17
35 day EMA127.87127.91128.04
50 day EMA129.1129.18129.32

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42126.73126.61
12 day SMA126.85126.64126.27
20 day SMA126.26126.19126.36
35 day SMA128.87129.11129.33
50 day SMA129.26129.33129.4
100 day SMA133.58133.89134.21
150 day SMA139.35139.49139.63
200 day SMA139.24139.22139.21

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 19.70 and PE is: 6.46

Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)

Debt: 1723621.08 in crores

Market capitalization: 116966.05

EPS is 20.25 and PE is: 6.28

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 127.64 126.50 125.90 to 129.94 0.26 times
24 Fri 126.06 124.30 123.00 to 127.20 0.65 times
23 Thu 125.42 125.50 125.05 to 127.70 1.06 times
22 Wed 126.75 127.50 125.32 to 127.50 1.5 times
21 Tue 127.74 129.42 127.31 to 131.45 1.53 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 128.33 127.74 126.60 to 130.75 1.91 times
24 Fri 126.74 125.08 123.85 to 127.85 1.43 times
23 Thu 126.09 127.10 125.65 to 128.33 0.9 times
22 Wed 127.32 128.88 126.03 to 128.88 0.41 times
21 Tue 128.45 129.60 128.04 to 132.10 0.35 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 129.09 127.67 127.41 to 131.15 1.34 times
24 Fri 127.51 125.08 124.70 to 128.50 1.27 times
23 Thu 126.97 127.21 126.51 to 129.00 1.19 times
22 Wed 128.22 128.20 126.81 to 128.70 0.67 times
21 Tue 129.19 132.02 128.80 to 132.70 0.53 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
27 Mon July 2026 0.0127.71 0.11
24 Fri July 2026 0.0131.50 0.38
23 Thu July 2026 0.0126.50 0.4
22 Wed July 2026 0.0126.50 0.39
21 Tue July 2026 0.0226.50 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
27 Mon July 2026 0.0126.37 0.04
24 Fri July 2026 0.0129.00 0.15
23 Thu July 2026 0.0129.00 0.15
22 Wed July 2026 0.0126.60 0.17
21 Tue July 2026 0.0226.60 0.15

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
27 Mon July 2026 0.0126.30 0.73
24 Fri July 2026 0.0128.80 0.75
23 Thu July 2026 0.0124.75 0.79
22 Wed July 2026 0.0724.75 0.51
21 Tue July 2026 0.0724.75 0.51

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
24 Fri July 2026 0.0123.50 0.25
23 Thu July 2026 0.0123.50 0.25
22 Wed July 2026 0.0323.50 0.25
21 Tue July 2026 0.0323.50 0.25

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.0222.65 0.37
24 Fri July 2026 0.0124.90 0.33
23 Thu July 2026 0.0124.90 0.33
22 Wed July 2026 0.0323.30 0.29
21 Tue July 2026 0.0519.25 0.25

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
27 Mon July 2026 0.0518.25 0.6
24 Fri July 2026 0.0519.82 1.29
23 Thu July 2026 0.0220.93 1.37
22 Wed July 2026 0.0519.20 1.32
21 Tue July 2026 0.1018.18 1.31

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.0116.96 0.33
24 Fri July 2026 0.0120.20 0.36
23 Thu July 2026 0.0320.04 0.39
22 Wed July 2026 0.0618.52 0.32
21 Tue July 2026 0.1117.30 0.28

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
27 Mon July 2026 0.0516.85 0.11
24 Fri July 2026 0.0516.97 0.11
23 Thu July 2026 0.0516.97 0.11
22 Wed July 2026 0.0516.97 0.11
21 Tue July 2026 0.2316.97 0.11

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
27 Mon July 2026 0.0716.12 2
24 Fri July 2026 0.0716.12 2
23 Thu July 2026 0.0716.12 2
22 Wed July 2026 0.0716.12 2

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
27 Mon July 2026 0.0415.78 0.06
24 Fri July 2026 0.0615.78 0.04
23 Thu July 2026 0.4815.78 0.04
22 Wed July 2026 0.1212.35 0.07
21 Tue July 2026 0.2012.35 0.07

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
27 Mon July 2026 0.0313.30 1.11
24 Fri July 2026 0.0716.10 0.96
23 Thu July 2026 0.0813.90 1.04
22 Wed July 2026 0.1013.20 0.98
21 Tue July 2026 0.2113.20 0.98

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 0.0512.52 0.19
24 Fri July 2026 0.0714.00 0.51
23 Thu July 2026 0.0814.62 0.54
22 Wed July 2026 0.1613.52 0.54
21 Tue July 2026 0.2512.50 0.55

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
27 Mon July 2026 0.047.46 0.06
24 Fri July 2026 0.047.46 0.06
23 Thu July 2026 0.107.46 0.06
22 Wed July 2026 0.207.46 0.05
21 Tue July 2026 0.297.46 0.06

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 0.069.80 0.14
24 Fri July 2026 0.129.80 0.08
23 Thu July 2026 0.129.80 0.07
22 Wed July 2026 0.299.80 0.06
21 Tue July 2026 0.359.80 0.06

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
27 Mon July 2026 0.078.70 0.08
24 Fri July 2026 0.158.70 0.02
23 Thu July 2026 0.148.70 0.02
22 Wed July 2026 0.318.70 0.02
21 Tue July 2026 0.408.70 0.01

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 0.088.40 0.06
24 Fri July 2026 0.219.22 0.04
23 Thu July 2026 0.218.76 0.04
22 Wed July 2026 0.448.76 0.03
21 Tue July 2026 0.538.76 0.03

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
27 Mon July 2026 0.108.60 1.07
24 Fri July 2026 0.2310.19 0.93
23 Thu July 2026 0.229.35 0.92
22 Wed July 2026 0.449.32 1.07
21 Tue July 2026 0.537.30 1.06

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 0.117.58 0.43
24 Fri July 2026 0.269.11 0.39
23 Thu July 2026 0.269.87 0.37
22 Wed July 2026 0.548.79 0.35
21 Tue July 2026 0.647.96 0.34

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
27 Mon July 2026 0.148.24 0.17
24 Fri July 2026 0.388.24 0.16
23 Thu July 2026 0.357.04 0.11
22 Wed July 2026 0.677.04 0.09
21 Tue July 2026 0.807.04 0.09

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
27 Mon July 2026 0.126.33 0.21
24 Fri July 2026 0.418.15 0.37
23 Thu July 2026 0.378.60 0.34
22 Wed July 2026 0.726.86 0.31
21 Tue July 2026 0.846.86 0.35

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 0.204.66 0.14
24 Fri July 2026 0.527.41 0.08
23 Thu July 2026 0.468.10 0.07
22 Wed July 2026 0.856.92 0.07
21 Tue July 2026 0.996.25 0.08

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
27 Mon July 2026 0.164.64 0.47
24 Fri July 2026 0.547.31 0.39
23 Thu July 2026 0.506.10 0.4
22 Wed July 2026 0.896.10 0.37
21 Tue July 2026 1.026.10 0.29

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
27 Mon July 2026 0.203.78 0.36
24 Fri July 2026 0.587.61 0.29
23 Thu July 2026 0.537.61 0.25
22 Wed July 2026 0.945.16 0.3
21 Tue July 2026 1.085.16 0.23

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
27 Mon July 2026 0.264.64 0.1
24 Fri July 2026 0.676.54 0.23
23 Thu July 2026 0.596.27 0.25
22 Wed July 2026 1.076.27 0.24
21 Tue July 2026 1.235.48 0.23

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
27 Mon July 2026 0.264.58 0.47
24 Fri July 2026 0.706.66 0.55
23 Thu July 2026 0.616.09 0.52
22 Wed July 2026 1.126.09 0.5
21 Tue July 2026 1.295.26 0.48

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
27 Mon July 2026 0.393.83 0.08
24 Fri July 2026 0.835.75 0.1
23 Thu July 2026 0.744.75 0.18
22 Wed July 2026 1.304.75 0.28
21 Tue July 2026 1.504.75 0.29

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
27 Mon July 2026 0.433.71 0.6
24 Fri July 2026 0.894.88 0.5
23 Thu July 2026 0.786.00 0.51
22 Wed July 2026 1.335.20 0.49
21 Tue July 2026 1.574.62 0.45

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 0.613.05 0.2
24 Fri July 2026 1.115.08 0.32
23 Thu July 2026 0.935.51 0.35
22 Wed July 2026 1.614.86 0.37
21 Tue July 2026 1.844.14 0.4

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
27 Mon July 2026 0.652.86 0.42
24 Fri July 2026 1.164.90 0.89
23 Thu July 2026 0.995.37 0.57
22 Wed July 2026 1.654.66 0.54
21 Tue July 2026 1.913.97 0.54

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 0.832.33 0.6
24 Fri July 2026 1.354.33 0.62
23 Thu July 2026 1.184.80 0.62
22 Wed July 2026 1.944.17 0.58
21 Tue July 2026 2.233.49 0.6

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
27 Mon July 2026 0.872.11 0.45
24 Fri July 2026 1.424.26 0.57
23 Thu July 2026 1.234.58 0.5
22 Wed July 2026 1.993.97 0.46
21 Tue July 2026 2.283.40 0.53

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
27 Mon July 2026 1.081.47 0.9
24 Fri July 2026 1.673.68 0.56
23 Thu July 2026 1.464.07 0.54
22 Wed July 2026 2.323.51 0.52
21 Tue July 2026 2.632.96 0.59

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
27 Mon July 2026 1.141.42 0.66
24 Fri July 2026 1.723.52 0.74
23 Thu July 2026 1.523.88 0.83
22 Wed July 2026 2.423.40 0.85
21 Tue July 2026 2.722.82 0.82

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 1.241.15 1.87
24 Fri July 2026 1.793.34 0.81
23 Thu July 2026 1.643.67 0.81
22 Wed July 2026 2.533.24 0.77
21 Tue July 2026 2.872.69 0.77

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
27 Mon July 2026 1.480.95 0.92
24 Fri July 2026 1.983.00 0.85
23 Thu July 2026 1.793.37 0.86
22 Wed July 2026 2.732.94 0.86
21 Tue July 2026 3.142.41 0.93

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
27 Mon July 2026 1.510.88 0.84
24 Fri July 2026 2.062.83 1.25
23 Thu July 2026 1.873.26 1.34
22 Wed July 2026 2.862.85 1.12
21 Tue July 2026 3.262.32 1.08

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
27 Mon July 2026 2.010.51 1.05
24 Fri July 2026 2.392.35 0.54
23 Thu July 2026 2.182.75 0.45
22 Wed July 2026 3.192.43 0.67
21 Tue July 2026 3.711.95 0.75

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
27 Mon July 2026 2.110.36 2.38
24 Fri July 2026 2.442.26 1.09
23 Thu July 2026 2.292.64 0.84
22 Wed July 2026 3.282.33 0.87
21 Tue July 2026 3.801.88 0.71

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 2.690.22 1.43
24 Fri July 2026 2.841.83 1.38
23 Thu July 2026 2.652.19 1.46
22 Wed July 2026 3.761.96 1.42
21 Tue July 2026 4.271.59 1.48

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
27 Mon July 2026 2.660.21 0.75
24 Fri July 2026 2.921.76 1.1
23 Thu July 2026 3.932.11 0.97
22 Wed July 2026 3.931.88 1.04
21 Tue July 2026 4.391.50 0.89

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
27 Mon July 2026 3.620.13 1.18
24 Fri July 2026 3.361.37 1.59
23 Thu July 2026 3.201.72 1.12
22 Wed July 2026 4.341.59 1.23
21 Tue July 2026 5.031.26 1.13

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
27 Mon July 2026 4.380.13 0.21
24 Fri July 2026 3.481.30 0.4
23 Thu July 2026 3.261.67 0.39
22 Wed July 2026 5.231.50 0.4
21 Tue July 2026 5.231.20 0.45

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
27 Mon July 2026 5.000.10 2.02
24 Fri July 2026 4.061.04 2.55
23 Thu July 2026 3.801.39 2.05
22 Wed July 2026 5.191.25 1.59
21 Tue July 2026 5.731.00 1.61

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
27 Mon July 2026 4.390.09 0.46
24 Fri July 2026 4.390.92 0.65
23 Thu July 2026 5.431.22 0.64
22 Wed July 2026 5.431.13 0.55
21 Tue July 2026 7.830.94 0.77

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
27 Mon July 2026 5.900.09 2.63
24 Fri July 2026 4.730.81 2.99
23 Thu July 2026 4.481.08 2.77
22 Wed July 2026 5.570.97 2.77
21 Tue July 2026 6.600.81 2.27

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
27 Mon July 2026 6.580.07 1.33
24 Fri July 2026 7.410.53 2.6
23 Thu July 2026 7.410.76 2.94
22 Wed July 2026 7.410.72 3
21 Tue July 2026 7.410.58 3.03

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 7.610.06 3.58
24 Fri July 2026 6.440.39 7.8
23 Thu July 2026 6.050.60 7.3
22 Wed July 2026 7.450.58 6.06
21 Tue July 2026 8.170.46 5.03

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
27 Mon July 2026 9.760.03 8.89
24 Fri July 2026 10.150.20 22.3
23 Thu July 2026 10.150.32 23.3
22 Wed July 2026 10.150.35 23.4
21 Tue July 2026 10.150.29 23.2

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
27 Mon July 2026 10.740.04 1.8
24 Fri July 2026 12.390.19 1.51
23 Thu July 2026 12.390.31 1.64
22 Wed July 2026 12.390.31 1.64
21 Tue July 2026 12.390.63 1.5

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
27 Mon July 2026 9.590.02 4.06
24 Fri July 2026 9.590.11 4.48
23 Thu July 2026 9.590.18 4.73
22 Wed July 2026 12.730.27 4.49
21 Tue July 2026 12.730.18 4.66

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
27 Mon July 2026 11.650.03 9.63
24 Fri July 2026 9.730.10 10
23 Thu July 2026 9.730.18 10.89
22 Wed July 2026 11.000.19 8.75
21 Tue July 2026 13.420.18 5.74

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
27 Mon July 2026 12.750.03 16.56
24 Fri July 2026 10.000.09 12.88
23 Thu July 2026 11.560.14 13.19
22 Wed July 2026 12.000.17 11.4
21 Tue July 2026 14.500.15 12.47

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 16.600.01 10.74
24 Fri July 2026 16.600.02 11.21
23 Thu July 2026 17.000.04 10.57
22 Wed July 2026 17.000.03 10.86
21 Tue July 2026 17.000.05 11

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
27 Mon July 2026 24.440.02 24.5
24 Fri July 2026 24.440.04 25
23 Thu July 2026 24.440.01 29.5
22 Wed July 2026 24.440.02 32.5
21 Tue July 2026 24.440.02 32.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 28.800.01 4
24 Fri July 2026 25.000.01 2
23 Thu July 2026 30.000.01 2.5
22 Wed July 2026 30.000.01 5.5
21 Tue July 2026 30.000.01 5.5

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top