Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 134.43 and 137.79
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 135.08333333333 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 138.44 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.81 (2.02%) | 133.20 | 133.04 - 136.40 | 1.4262 times | Thu 04 June 2026 | 133.12 (0.96%) | 131.00 | 129.73 - 133.45 | 0.7547 times | Wed 03 June 2026 | 131.85 (2.15%) | 129.15 | 127.24 - 132.25 | 1.1605 times | Tue 02 June 2026 | 129.08 (0.88%) | 127.00 | 125.50 - 129.50 | 1.1986 times | Mon 01 June 2026 | 127.96 (-2.17%) | 131.45 | 127.50 - 132.22 | 0.824 times | Fri 29 May 2026 | 130.80 (-2.5%) | 134.96 | 130.15 - 135.15 | 1.7309 times | Wed 27 May 2026 | 134.16 (0.76%) | 133.48 | 133.10 - 135.30 | 0.7901 times | Tue 26 May 2026 | 133.15 (-0.41%) | 134.32 | 132.58 - 135.50 | 0.7045 times | Mon 25 May 2026 | 133.70 (4.27%) | 130.80 | 130.00 - 134.20 | 0.8468 times | Fri 22 May 2026 | 128.23 (0.2%) | 127.99 | 127.66 - 128.78 | 0.5638 times | Thu 21 May 2026 | 127.97 (0.24%) | 129.00 | 127.30 - 129.57 | 0.5632 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 130.66 and 141.56
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 128.74 |
| Weekly Target 3 | 132.57 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.5312 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.1625 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.8591 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.6337 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.7698 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6409 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.8269 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.7275 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.0399 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8086 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.9561 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.66 and 141.56
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 0.3535 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0215 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8644 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9618 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.088 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0992 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1122 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1115 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3704 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0174 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.62 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 108.25 and 149.35
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 117.44 |
| Yearly Target 3 | 140.16333333333 |
| Yearly Target 4 | 158.54 |
| Yearly Target 5 | 181.26 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.81 (-12.33%) | 155.00 | 121.79 - 162.89 | 0.8373 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0224 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.7672 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6035 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.863 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.572 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0788 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4992 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5338 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2227 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2622 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.55
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 131.12 |
| 20 day DMA | 130.32 |
| 35 day DMA | 134.18 |
| 50 day DMA | 133.96 |
| 100 day DMA | 141.19 |
| 150 day DMA | 142.91 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 131.43 | 130.58 |
| 12 day EMA | 131.77 | 131.03 | 130.65 |
| 20 day EMA | 131.87 | 131.46 | 131.28 |
| 35 day EMA | 132.47 | 132.27 | 132.22 |
| 50 day EMA | 133.85 | 133.77 | 133.8 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 130.56 | 130.77 |
| 12 day SMA | 131.12 | 130.32 | 129.63 |
| 20 day SMA | 130.32 | 130.33 | 130.58 |
| 35 day SMA | 134.18 | 134.35 | 134.51 |
| 50 day SMA | 133.96 | 133.9 | 133.99 |
| 100 day SMA | 141.19 | 141.37 | 141.58 |
| 150 day SMA | 142.91 | 142.84 | 142.79 |
| 200 day SMA | 136.36 | 136.22 | 136.1 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 136.74 | 134.50 | 133.85 to 137.45 | 1.05 times |
| 04 Thu | 134.21 | 131.95 | 130.80 to 134.40 | 1.03 times |
| 03 Wed | 132.74 | 129.75 | 128.00 to 133.20 | 1.02 times |
| 02 Tue | 130.34 | 128.29 | 126.61 to 130.76 | 0.97 times |
| 01 Mon | 129.02 | 131.99 | 128.52 to 133.12 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 137.48 | 135.33 | 134.70 to 138.10 | 1 times |
| 04 Thu | 134.92 | 131.50 | 131.50 to 135.00 | 1.01 times |
| 03 Wed | 133.34 | 130.26 | 128.75 to 133.80 | 1.01 times |
| 02 Tue | 131.07 | 128.72 | 127.50 to 131.50 | 1.01 times |
| 01 Mon | 129.62 | 133.33 | 129.38 to 133.33 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 138.07 | 135.76 | 135.50 to 138.65 | 1.08 times |
| 04 Thu | 135.55 | 132.71 | 132.71 to 135.76 | 0.98 times |
| 03 Wed | 134.27 | 130.00 | 129.50 to 134.50 | 1.01 times |
| 02 Tue | 131.70 | 129.75 | 128.27 to 132.00 | 1.01 times |
| 01 Mon | 130.61 | 133.30 | 130.10 to 133.40 | 0.91 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.10 | 24.76 | 1.78 |
| 04 Thu June 2026 | 0.10 | 24.76 | 1.78 |
| 03 Wed June 2026 | 0.10 | 27.80 | 1.78 |
| 02 Tue June 2026 | 0.10 | 27.80 | 1.78 |
| 01 Mon June 2026 | 0.11 | 27.80 | 2.56 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.36 | 20.21 | 0.58 |
| 04 Thu June 2026 | 0.14 | 20.21 | 0.52 |
| 03 Wed June 2026 | 0.14 | 20.21 | 0.52 |
| 02 Tue June 2026 | 0.14 | 20.21 | 0.52 |
| 01 Mon June 2026 | 0.16 | 20.21 | 0.52 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.57 | 16.28 | 0.02 |
| 04 Thu June 2026 | 0.37 | 17.60 | 0.01 |
| 03 Wed June 2026 | 0.37 | 17.60 | 0.01 |
| 02 Tue June 2026 | 0.20 | 17.60 | 0.01 |
| 01 Mon June 2026 | 0.19 | 17.60 | 0.01 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.76 | 14.27 | 1.03 |
| 04 Thu June 2026 | 0.49 | 18.00 | 1.27 |
| 03 Wed June 2026 | 0.51 | 17.56 | 1.26 |
| 02 Tue June 2026 | 0.26 | 22.18 | 1.44 |
| 01 Mon June 2026 | 0.23 | 18.03 | 1.55 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.94 | 12.61 | 0.27 |
| 04 Thu June 2026 | 0.65 | 19.99 | 0.29 |
| 03 Wed June 2026 | 0.61 | 19.99 | 0.32 |
| 02 Tue June 2026 | 0.31 | 19.99 | 0.36 |
| 01 Mon June 2026 | 0.30 | 13.00 | 0.3 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.27 | 10.44 | 0.34 |
| 04 Thu June 2026 | 0.87 | 12.99 | 0.47 |
| 03 Wed June 2026 | 0.85 | 17.00 | 0.45 |
| 02 Tue June 2026 | 0.43 | 17.00 | 0.38 |
| 01 Mon June 2026 | 0.39 | 12.75 | 0.24 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.53 | 9.71 | 0.47 |
| 04 Thu June 2026 | 0.98 | 11.72 | 0.59 |
| 03 Wed June 2026 | 0.93 | 13.10 | 0.58 |
| 02 Tue June 2026 | 0.50 | 14.94 | 0.64 |
| 01 Mon June 2026 | 0.45 | 16.14 | 0.65 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.00 | 15.07 | 0.13 |
| 04 Thu June 2026 | 1.26 | 15.07 | 0.16 |
| 03 Wed June 2026 | 1.24 | 15.07 | 0.21 |
| 02 Tue June 2026 | 0.69 | 14.66 | 0.22 |
| 01 Mon June 2026 | 0.61 | 14.66 | 0.19 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.24 | 10.61 | 0.1 |
| 04 Thu June 2026 | 1.50 | 10.61 | 0.13 |
| 03 Wed June 2026 | 1.40 | 10.61 | 0.13 |
| 02 Tue June 2026 | 0.81 | 9.75 | 0.2 |
| 01 Mon June 2026 | 0.70 | 9.75 | 0.19 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.77 | 6.50 | 0.37 |
| 04 Thu June 2026 | 1.75 | 11.35 | 0.08 |
| 03 Wed June 2026 | 1.58 | 11.35 | 0.08 |
| 02 Tue June 2026 | 0.91 | 11.35 | 0.07 |
| 01 Mon June 2026 | 0.83 | 11.35 | 0.08 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.93 | 5.93 | 0.48 |
| 04 Thu June 2026 | 2.01 | 7.77 | 0.53 |
| 03 Wed June 2026 | 1.85 | 9.05 | 0.51 |
| 02 Tue June 2026 | 1.07 | 10.30 | 0.55 |
| 01 Mon June 2026 | 0.96 | 11.65 | 0.62 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.50 | 5.29 | 0.19 |
| 04 Thu June 2026 | 2.29 | 6.39 | 0.08 |
| 03 Wed June 2026 | 2.06 | 6.39 | 0.08 |
| 02 Tue June 2026 | 1.29 | 6.39 | 0.13 |
| 01 Mon June 2026 | 1.14 | 6.39 | 0.16 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.82 | 4.72 | 0.24 |
| 04 Thu June 2026 | 2.66 | 5.82 | 0.13 |
| 03 Wed June 2026 | 2.41 | 5.82 | 0.13 |
| 02 Tue June 2026 | 1.49 | 5.82 | 0.17 |
| 01 Mon June 2026 | 1.26 | 5.82 | 0.24 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.24 | 4.24 | 0.11 |
| 04 Thu June 2026 | 3.03 | 9.12 | 0.28 |
| 03 Wed June 2026 | 2.74 | 9.12 | 0.3 |
| 02 Tue June 2026 | 1.64 | 9.12 | 0.3 |
| 01 Mon June 2026 | 1.49 | 9.12 | 0.34 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.71 | 3.92 | 0.68 |
| 04 Thu June 2026 | 3.47 | 5.15 | 0.47 |
| 03 Wed June 2026 | 3.07 | 6.30 | 0.41 |
| 02 Tue June 2026 | 1.99 | 7.48 | 0.46 |
| 01 Mon June 2026 | 1.70 | 6.27 | 0.57 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.20 | 3.39 | 0.73 |
| 04 Thu June 2026 | 3.89 | 4.61 | 0.56 |
| 03 Wed June 2026 | 3.45 | 5.68 | 0.55 |
| 02 Tue June 2026 | 2.26 | 6.69 | 0.57 |
| 01 Mon June 2026 | 2.01 | 7.85 | 0.62 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.85 | 2.96 | 1.61 |
| 04 Thu June 2026 | 4.39 | 4.12 | 0.89 |
| 03 Wed June 2026 | 3.81 | 4.95 | 0.67 |
| 02 Tue June 2026 | 2.60 | 6.08 | 0.78 |
| 01 Mon June 2026 | 2.27 | 7.07 | 0.9 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.34 | 2.66 | 0.91 |
| 04 Thu June 2026 | 4.89 | 3.64 | 0.8 |
| 03 Wed June 2026 | 4.32 | 4.55 | 0.68 |
| 02 Tue June 2026 | 2.93 | 5.47 | 0.68 |
| 01 Mon June 2026 | 2.59 | 6.49 | 0.89 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.98 | 2.37 | 1.06 |
| 04 Thu June 2026 | 5.43 | 3.20 | 1.08 |
| 03 Wed June 2026 | 4.80 | 4.03 | 0.73 |
| 02 Tue June 2026 | 3.42 | 4.93 | 0.91 |
| 01 Mon June 2026 | 2.99 | 5.83 | 1.2 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.55 | 2.01 | 1 |
| 04 Thu June 2026 | 6.04 | 2.81 | 1.15 |
| 03 Wed June 2026 | 5.37 | 3.56 | 0.71 |
| 02 Tue June 2026 | 3.85 | 4.35 | 1.11 |
| 01 Mon June 2026 | 3.41 | 5.25 | 1.32 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.46 | 1.72 | 1.26 |
| 04 Thu June 2026 | 6.61 | 2.46 | 1.28 |
| 03 Wed June 2026 | 5.94 | 3.13 | 1.24 |
| 02 Tue June 2026 | 4.32 | 3.84 | 1.23 |
| 01 Mon June 2026 | 3.82 | 4.70 | 1.07 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.44 | 1.51 | 1.09 |
| 04 Thu June 2026 | 7.24 | 2.11 | 1.06 |
| 03 Wed June 2026 | 6.53 | 2.76 | 1.03 |
| 02 Tue June 2026 | 4.90 | 3.39 | 1 |
| 01 Mon June 2026 | 4.32 | 4.16 | 0.94 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.03 | 1.29 | 1.85 |
| 04 Thu June 2026 | 8.08 | 1.85 | 1.8 |
| 03 Wed June 2026 | 7.22 | 2.35 | 1.58 |
| 02 Tue June 2026 | 5.43 | 3.05 | 1.63 |
| 01 Mon June 2026 | 4.80 | 3.72 | 2.34 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.83 | 1.09 | 1.02 |
| 04 Thu June 2026 | 8.78 | 1.60 | 1.23 |
| 03 Wed June 2026 | 7.88 | 2.11 | 1.07 |
| 02 Tue June 2026 | 6.03 | 2.65 | 0.89 |
| 01 Mon June 2026 | 5.29 | 3.32 | 0.88 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.40 | 0.92 | 2.92 |
| 04 Thu June 2026 | 9.66 | 1.37 | 3.11 |
| 03 Wed June 2026 | 8.53 | 1.80 | 2.63 |
| 02 Tue June 2026 | 6.72 | 2.27 | 2.73 |
| 01 Mon June 2026 | 10.82 | 2.92 | 2.52 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.63 | 0.80 | 1.71 |
| 04 Thu June 2026 | 10.35 | 1.17 | 1.64 |
| 03 Wed June 2026 | 9.36 | 1.56 | 1.65 |
| 02 Tue June 2026 | 7.36 | 1.94 | 1.26 |
| 01 Mon June 2026 | 6.57 | 2.49 | 2.8 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.79 | 0.70 | 14.75 |
| 04 Thu June 2026 | 7.79 | 0.97 | 13.13 |
| 03 Wed June 2026 | 7.79 | 1.36 | 13 |
| 02 Tue June 2026 | 7.79 | 1.68 | 12.75 |
| 01 Mon June 2026 | 7.79 | 2.17 | 11.5 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.59 | 0.59 | 13.14 |
| 04 Thu June 2026 | 10.59 | 0.87 | 10.71 |
| 03 Wed June 2026 | 10.59 | 1.16 | 11.86 |
| 02 Tue June 2026 | 8.84 | 1.44 | 13.38 |
| 01 Mon June 2026 | 10.58 | 1.87 | 13.57 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.85 | 0.50 | 15 |
| 04 Thu June 2026 | 7.50 | 0.73 | 47 |
| 03 Wed June 2026 | 7.50 | 0.99 | 43 |
| 02 Tue June 2026 | 7.50 | 1.21 | 48 |
| 01 Mon June 2026 | 7.50 | 1.60 | 48 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.74 | 0.43 | 17 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.57 | 0.38 | 4.53 |
| 04 Thu June 2026 | 14.34 | 0.53 | 4.81 |
| 03 Wed June 2026 | 13.39 | 0.71 | 4.72 |
| 02 Tue June 2026 | 11.42 | 0.89 | 4.35 |
| 01 Mon June 2026 | 10.26 | 1.15 | 4.31 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.71 | 0.20 | 3.71 |
| 04 Thu June 2026 | 16.71 | 0.30 | 4.14 |
| 03 Wed June 2026 | 16.71 | 0.39 | 4.57 |
| 02 Tue June 2026 | 16.71 | 0.48 | 4.86 |
| 01 Mon June 2026 | 16.71 | 0.62 | 5.57 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.13 | 0.18 | 83 |
| 04 Thu June 2026 | 15.13 | 0.24 | 85.5 |
| 03 Wed June 2026 | 15.13 | 0.30 | 88.5 |
| 02 Tue June 2026 | 15.13 | 0.39 | 82 |
| 01 Mon June 2026 | 15.13 | 0.50 | 76 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.61 | 0.10 | 20.29 |
| 04 Thu June 2026 | 24.35 | 0.14 | 27.4 |
| 03 Wed June 2026 | 19.60 | 0.15 | 33.75 |
| 02 Tue June 2026 | 19.60 | 0.20 | 32.75 |
| 01 Mon June 2026 | 19.60 | 0.23 | 33.5 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.65 | 0.06 | 2.29 |
| 04 Thu June 2026 | 28.65 | 0.06 | 2.29 |
| 03 Wed June 2026 | 28.65 | 0.06 | 2.29 |
| 02 Tue June 2026 | 25.00 | 0.03 | 2.25 |
| 01 Mon June 2026 | 25.00 | 0.11 | 2.75 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
