Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 137.65 and 141.36
| Intraday Target 1 | 136.58 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 140.28666666667 |
| Intraday Target 4 | 142.42 |
| Intraday Target 5 | 144 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 0.941 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.118 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 0.9272 times | Tue 21 April 2026 | 144.26 (1.06%) | 143.40 | 142.84 - 144.95 | 0.7151 times | Mon 20 April 2026 | 142.74 (0.26%) | 142.80 | 141.31 - 144.49 | 1.0648 times | Fri 17 April 2026 | 142.37 (0.95%) | 141.05 | 139.88 - 142.80 | 0.6784 times | Thu 16 April 2026 | 141.03 (-0.48%) | 141.80 | 139.81 - 143.22 | 1.2784 times | Wed 15 April 2026 | 141.71 (2.12%) | 141.70 | 140.55 - 143.67 | 1.203 times | Mon 13 April 2026 | 138.77 (-0.98%) | 135.00 | 134.60 - 139.34 | 1.033 times | Fri 10 April 2026 | 140.15 (1.62%) | 139.83 | 139.04 - 140.62 | 1.0412 times | Thu 09 April 2026 | 137.91 (-0.92%) | 138.51 | 137.06 - 140.55 | 1.1337 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 135.13 and 143.87
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 137.04 |
| Weekly Target 3 | 141.96333333333 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.8636 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.7597 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.086 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8444 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.9985 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.0576 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.9703 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.0117 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.319 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.0891 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 1.0362 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 131.32 and 156.42
| Monthly Target 1 | 111.41 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (14.09%) | 128.02 | 121.79 - 146.89 | 0.6916 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9285 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0503 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0611 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0737 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.073 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3229 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9822 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5985 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2182 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1282 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 110.77 and 151.87
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 141.84333333333 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 182.94 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-9.08%) | 155.00 | 121.79 - 162.89 | 0.6152 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0715 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.81 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6182 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8839 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6101 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.105 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5113 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5468 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2281 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2685 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 141.26 |
| 20 day DMA | 136.65 |
| 35 day DMA | 138.06 |
| 50 day DMA | 141.96 |
| 100 day DMA | 146.17 |
| 150 day DMA | 141.23 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 142.44 | 143.22 |
| 12 day EMA | 140.47 | 140.4 | 140.31 |
| 20 day EMA | 139.46 | 139.31 | 139.15 |
| 35 day EMA | 140.65 | 140.64 | 140.63 |
| 50 day EMA | 142.47 | 142.54 | 142.61 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 143.09 | 143.13 |
| 12 day SMA | 141.26 | 140.31 | 139.45 |
| 20 day SMA | 136.65 | 136.09 | 135.87 |
| 35 day SMA | 138.06 | 138.53 | 139.05 |
| 50 day SMA | 141.96 | 142.09 | 142.24 |
| 100 day SMA | 146.17 | 146.27 | 146.34 |
| 150 day SMA | 141.23 | 141.03 | 140.84 |
| 200 day SMA | 133.43 | 133.3 | 133.17 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 141.11 | 141.85 | 138.15 to 141.89 | 0.53 times |
| 23 Thu | 140.93 | 144.19 | 140.15 to 144.70 | 0.81 times |
| 22 Wed | 145.39 | 143.50 | 143.10 to 147.19 | 1.15 times |
| 21 Tue | 144.45 | 144.24 | 143.09 to 145.23 | 1.22 times |
| 20 Mon | 143.07 | 142.52 | 141.70 to 144.88 | 1.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 141.83 | 142.19 | 138.86 to 142.64 | 2.05 times |
| 23 Thu | 141.67 | 145.50 | 141.00 to 145.52 | 1.44 times |
| 22 Wed | 146.22 | 144.24 | 144.21 to 147.91 | 0.66 times |
| 21 Tue | 145.28 | 144.20 | 144.07 to 145.90 | 0.48 times |
| 20 Mon | 143.77 | 143.62 | 142.44 to 145.50 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 142.71 | 142.65 | 139.80 to 143.25 | 1.13 times |
| 23 Thu | 142.65 | 145.50 | 141.96 to 146.21 | 1.1 times |
| 22 Wed | 147.07 | 145.98 | 145.98 to 148.75 | 0.94 times |
| 21 Tue | 146.05 | 145.29 | 145.29 to 146.72 | 0.92 times |
| 20 Mon | 144.56 | 144.26 | 143.87 to 146.36 | 0.92 times |
Option chain for Canara Bank CANBK 28 Tue April 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 41.50 | 1.36 |
| 23 Thu April 2026 | 0.03 | 38.55 | 0.95 |
| 22 Wed April 2026 | 0.03 | 34.60 | 1.52 |
| 21 Tue April 2026 | 0.03 | 35.00 | 1.48 |
| 20 Mon April 2026 | 0.03 | 35.00 | 1.43 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 26.20 | 0.28 |
| 23 Thu April 2026 | 0.01 | 26.20 | 0.28 |
| 22 Wed April 2026 | 0.01 | 24.92 | 0.28 |
| 21 Tue April 2026 | 0.01 | 27.54 | 0.28 |
| 20 Mon April 2026 | 0.03 | 27.54 | 0.31 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.57 | 21.50 | 0.25 |
| 23 Thu April 2026 | 1.57 | 21.50 | 0.25 |
| 22 Wed April 2026 | 1.57 | 28.00 | 0.5 |
| 21 Tue April 2026 | 1.57 | 28.00 | 0.5 |
| 20 Mon April 2026 | 1.57 | 28.00 | 0.5 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 25.65 | 0.58 |
| 23 Thu April 2026 | 0.01 | 21.70 | 0.75 |
| 22 Wed April 2026 | 0.03 | 19.95 | 0.79 |
| 21 Tue April 2026 | 0.04 | 20.20 | 0.68 |
| 20 Mon April 2026 | 0.05 | 21.00 | 0.68 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 16.45 | 0.08 |
| 21 Tue April 2026 | 0.07 | 35.80 | 0.42 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 20.80 | 0.24 |
| 23 Thu April 2026 | 0.01 | 17.50 | 0.23 |
| 22 Wed April 2026 | 0.05 | 14.75 | 0.21 |
| 21 Tue April 2026 | 0.08 | 15.95 | 0.21 |
| 20 Mon April 2026 | 0.13 | 15.95 | 0.23 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 13.00 | 0.29 |
| 23 Thu April 2026 | 0.04 | 13.00 | 0.24 |
| 22 Wed April 2026 | 0.07 | 13.00 | 0.07 |
| 21 Tue April 2026 | 0.08 | 14.00 | 0.08 |
| 20 Mon April 2026 | 0.17 | 20.25 | 0.06 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 33.50 | 0.04 |
| 23 Thu April 2026 | 0.04 | 33.50 | 0.04 |
| 22 Wed April 2026 | 0.09 | 33.50 | 0.04 |
| 21 Tue April 2026 | 0.13 | 33.50 | 0.05 |
| 20 Mon April 2026 | 0.21 | 33.50 | 0.06 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 18.30 | 0.25 |
| 23 Thu April 2026 | 0.05 | 18.30 | 0.2 |
| 22 Wed April 2026 | 0.17 | 18.30 | 0.13 |
| 21 Tue April 2026 | 0.22 | 18.30 | 0.12 |
| 20 Mon April 2026 | 0.28 | 18.30 | 0.11 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 13.96 | 0.12 |
| 23 Thu April 2026 | 0.05 | 13.35 | 0.15 |
| 22 Wed April 2026 | 0.17 | 9.82 | 0.18 |
| 21 Tue April 2026 | 0.20 | 10.76 | 0.18 |
| 20 Mon April 2026 | 0.27 | 11.30 | 0.2 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 10.10 | 0.12 |
| 23 Thu April 2026 | 0.07 | 10.10 | 0.11 |
| 22 Wed April 2026 | 0.22 | 10.10 | 0.09 |
| 21 Tue April 2026 | 0.29 | 10.10 | 0.36 |
| 20 Mon April 2026 | 0.39 | 10.10 | 0.38 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 8.91 | 0.01 |
| 23 Thu April 2026 | 0.07 | 8.91 | 0.01 |
| 22 Wed April 2026 | 0.29 | 9.12 | 0.01 |
| 21 Tue April 2026 | 0.34 | 9.12 | 0.01 |
| 20 Mon April 2026 | 0.41 | 13.96 | 0.01 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 10.85 | 0.01 |
| 23 Thu April 2026 | 0.09 | 10.85 | 0.01 |
| 22 Wed April 2026 | 0.38 | 25.50 | 0.01 |
| 21 Tue April 2026 | 0.44 | 25.50 | 0.01 |
| 20 Mon April 2026 | 0.52 | 25.50 | 0.01 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 9.14 | 0.29 |
| 23 Thu April 2026 | 0.17 | 9.00 | 0.3 |
| 22 Wed April 2026 | 0.71 | 5.35 | 0.27 |
| 21 Tue April 2026 | 0.74 | 6.40 | 0.34 |
| 20 Mon April 2026 | 0.79 | 7.73 | 0.35 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 8.83 | 0.19 |
| 23 Thu April 2026 | 0.22 | 8.83 | 0.13 |
| 22 Wed April 2026 | 0.96 | 5.65 | 0.04 |
| 21 Tue April 2026 | 0.96 | 5.65 | 0.04 |
| 20 Mon April 2026 | 0.98 | 6.88 | 0.04 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 7.38 | 0.2 |
| 23 Thu April 2026 | 0.31 | 7.42 | 0.19 |
| 22 Wed April 2026 | 1.24 | 3.90 | 0.28 |
| 21 Tue April 2026 | 1.26 | 4.94 | 0.22 |
| 20 Mon April 2026 | 1.25 | 6.33 | 0.25 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.09 | 5.98 | 0.53 |
| 23 Thu April 2026 | 0.41 | 6.51 | 0.44 |
| 22 Wed April 2026 | 1.61 | 3.28 | 0.64 |
| 21 Tue April 2026 | 1.59 | 4.25 | 0.19 |
| 20 Mon April 2026 | 1.51 | 5.47 | 0.13 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.14 | 5.08 | 0.81 |
| 23 Thu April 2026 | 0.54 | 5.64 | 0.6 |
| 22 Wed April 2026 | 2.03 | 2.74 | 0.72 |
| 21 Tue April 2026 | 1.99 | 3.64 | 0.24 |
| 20 Mon April 2026 | 1.88 | 4.84 | 0.22 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.19 | 4.22 | 0.42 |
| 23 Thu April 2026 | 0.72 | 4.84 | 0.64 |
| 22 Wed April 2026 | 2.53 | 2.22 | 0.93 |
| 21 Tue April 2026 | 2.45 | 3.10 | 0.52 |
| 20 Mon April 2026 | 2.29 | 4.25 | 0.51 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.31 | 3.26 | 0.63 |
| 23 Thu April 2026 | 0.97 | 4.06 | 0.73 |
| 22 Wed April 2026 | 3.08 | 1.82 | 1.17 |
| 21 Tue April 2026 | 2.95 | 2.61 | 0.61 |
| 20 Mon April 2026 | 2.71 | 3.74 | 0.45 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.47 | 2.48 | 0.18 |
| 23 Thu April 2026 | 1.27 | 3.37 | 0.28 |
| 22 Wed April 2026 | 3.75 | 1.45 | 2.16 |
| 21 Tue April 2026 | 3.48 | 2.18 | 1.05 |
| 20 Mon April 2026 | 3.20 | 3.22 | 0.59 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.78 | 2.05 | 0.44 |
| 23 Thu April 2026 | 1.68 | 2.72 | 0.85 |
| 22 Wed April 2026 | 4.41 | 1.18 | 1.04 |
| 21 Tue April 2026 | 4.07 | 1.82 | 0.96 |
| 20 Mon April 2026 | 3.77 | 2.75 | 0.81 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.23 | 1.37 | 0.8 |
| 23 Thu April 2026 | 2.14 | 2.18 | 1.03 |
| 22 Wed April 2026 | 5.22 | 0.93 | 1.46 |
| 21 Tue April 2026 | 4.72 | 1.49 | 1.01 |
| 20 Mon April 2026 | 4.34 | 2.38 | 1.03 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.85 | 0.97 | 1.45 |
| 23 Thu April 2026 | 2.71 | 1.80 | 1.07 |
| 22 Wed April 2026 | 6.00 | 0.76 | 1.55 |
| 21 Tue April 2026 | 5.59 | 1.23 | 1.53 |
| 20 Mon April 2026 | 4.94 | 2.02 | 1.26 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.52 | 0.71 | 0.85 |
| 23 Thu April 2026 | 3.34 | 1.41 | 0.7 |
| 22 Wed April 2026 | 6.82 | 0.62 | 1.09 |
| 21 Tue April 2026 | 6.31 | 1.03 | 0.98 |
| 20 Mon April 2026 | 5.69 | 1.71 | 0.99 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.44 | 0.48 | 2.7 |
| 23 Thu April 2026 | 3.95 | 1.10 | 2.2 |
| 22 Wed April 2026 | 7.80 | 0.51 | 1.6 |
| 21 Tue April 2026 | 7.21 | 0.85 | 1.85 |
| 20 Mon April 2026 | 6.40 | 1.45 | 1.79 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.26 | 0.33 | 2.26 |
| 23 Thu April 2026 | 4.75 | 0.88 | 1.87 |
| 22 Wed April 2026 | 8.69 | 0.43 | 1.86 |
| 21 Tue April 2026 | 7.92 | 0.71 | 2.05 |
| 20 Mon April 2026 | 7.28 | 1.22 | 1.89 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.33 | 0.22 | 1.5 |
| 23 Thu April 2026 | 5.70 | 0.71 | 2.25 |
| 22 Wed April 2026 | 9.94 | 0.36 | 2.39 |
| 21 Tue April 2026 | 8.89 | 0.59 | 2.34 |
| 20 Mon April 2026 | 8.75 | 1.04 | 2.05 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.98 | 0.16 | 3.95 |
| 23 Thu April 2026 | 6.43 | 0.54 | 2.45 |
| 22 Wed April 2026 | 10.70 | 0.31 | 1.45 |
| 21 Tue April 2026 | 10.00 | 0.51 | 1.56 |
| 20 Mon April 2026 | 8.97 | 0.90 | 1.83 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.26 | 0.10 | 1.76 |
| 23 Thu April 2026 | 7.22 | 0.43 | 1.22 |
| 22 Wed April 2026 | 11.57 | 0.27 | 0.94 |
| 21 Tue April 2026 | 8.56 | 0.44 | 1.13 |
| 20 Mon April 2026 | 8.56 | 0.78 | 1.14 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.14 | 0.08 | 1.18 |
| 23 Thu April 2026 | 9.14 | 0.36 | 1.11 |
| 22 Wed April 2026 | 9.34 | 0.24 | 1.11 |
| 21 Tue April 2026 | 9.34 | 0.39 | 1.47 |
| 20 Mon April 2026 | 9.34 | 0.66 | 1.23 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.57 | 0.07 | 1.11 |
| 23 Thu April 2026 | 9.50 | 0.29 | 1.11 |
| 22 Wed April 2026 | 13.50 | 0.21 | 0.87 |
| 21 Tue April 2026 | 12.68 | 0.34 | 0.89 |
| 20 Mon April 2026 | 11.40 | 0.57 | 0.96 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.08 | 0.06 | 1.54 |
| 23 Thu April 2026 | 11.57 | 0.23 | 1.42 |
| 22 Wed April 2026 | 12.49 | 0.20 | 1.33 |
| 21 Tue April 2026 | 12.49 | 0.30 | 1.47 |
| 20 Mon April 2026 | 12.49 | 0.56 | 1.55 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.05 | 0.06 | 1.53 |
| 23 Thu April 2026 | 10.93 | 0.22 | 1.28 |
| 22 Wed April 2026 | 15.55 | 0.17 | 1.38 |
| 21 Tue April 2026 | 14.66 | 0.27 | 1.45 |
| 20 Mon April 2026 | 13.53 | 0.48 | 1.42 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.68 | 0.04 | 0.43 |
| 23 Thu April 2026 | 15.20 | 0.19 | 0.51 |
| 22 Wed April 2026 | 15.19 | 0.49 | 0.51 |
| 21 Tue April 2026 | 15.19 | 0.49 | 0.51 |
| 20 Mon April 2026 | 15.19 | 0.49 | 0.51 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.65 | 0.04 | 1.66 |
| 23 Thu April 2026 | 17.65 | 0.16 | 1.73 |
| 22 Wed April 2026 | 17.65 | 0.14 | 1.9 |
| 21 Tue April 2026 | 16.51 | 0.20 | 1.8 |
| 20 Mon April 2026 | 15.42 | 0.37 | 1.01 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.50 | 0.02 | 2.67 |
| 23 Thu April 2026 | 17.30 | 0.14 | 3.38 |
| 22 Wed April 2026 | 17.43 | 0.12 | 2.58 |
| 21 Tue April 2026 | 17.43 | 0.19 | 3.26 |
| 20 Mon April 2026 | 16.41 | 0.34 | 3.84 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.25 | 0.04 | 3.38 |
| 23 Thu April 2026 | 19.25 | 0.11 | 3.76 |
| 22 Wed April 2026 | 19.25 | 0.11 | 3.76 |
| 21 Tue April 2026 | 19.25 | 0.17 | 3.86 |
| 20 Mon April 2026 | 17.48 | 0.31 | 3.9 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.30 | 0.01 | 1.5 |
| 23 Thu April 2026 | 16.00 | 0.12 | 3.56 |
| 22 Wed April 2026 | 20.44 | 0.09 | 3.84 |
| 21 Tue April 2026 | 19.41 | 0.16 | 3.33 |
| 20 Mon April 2026 | 18.20 | 0.30 | 2.87 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.00 | 0.02 | 1.52 |
| 23 Thu April 2026 | 18.69 | 0.11 | 1.79 |
| 22 Wed April 2026 | 18.69 | 0.08 | 1.91 |
| 21 Tue April 2026 | 18.69 | 0.18 | 2.06 |
| 20 Mon April 2026 | 18.69 | 0.26 | 2.12 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.62 | 0.02 | 1.52 |
| 23 Thu April 2026 | 20.71 | 0.07 | 2.49 |
| 22 Wed April 2026 | 20.22 | 0.08 | 0.79 |
| 21 Tue April 2026 | 20.22 | 0.16 | 1.18 |
| 20 Mon April 2026 | 20.22 | 0.23 | 1.29 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.44 | 0.02 | 8.42 |
| 23 Thu April 2026 | 21.94 | 0.07 | 9.08 |
| 22 Wed April 2026 | 15.00 | 0.07 | 8.23 |
| 21 Tue April 2026 | 15.00 | 0.11 | 9.38 |
| 20 Mon April 2026 | 15.00 | 0.23 | 9.54 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.00 | 0.01 | 3.4 |
| 23 Thu April 2026 | 21.20 | 0.05 | 3.86 |
| 22 Wed April 2026 | 25.38 | 0.04 | 3.71 |
| 21 Tue April 2026 | 24.57 | 0.10 | 2.36 |
| 20 Mon April 2026 | 22.71 | 0.19 | 2.43 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.53 | 0.02 | 1 |
| 23 Thu April 2026 | 10.53 | 0.04 | 1.75 |
| 22 Wed April 2026 | 10.53 | 0.05 | 2.38 |
| 21 Tue April 2026 | 10.53 | 0.37 | 2.5 |
| 20 Mon April 2026 | 10.53 | 0.37 | 2.5 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.70 | 0.01 | 5.91 |
| 23 Thu April 2026 | 21.70 | 0.01 | 8.73 |
| 22 Wed April 2026 | 21.70 | 0.03 | 8.36 |
| 21 Tue April 2026 | 21.70 | 0.09 | 5.09 |
| 20 Mon April 2026 | 21.70 | 0.17 | 5.27 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.69 | 0.01 | 6.29 |
| 23 Thu April 2026 | 28.69 | 0.02 | 7 |
| 22 Wed April 2026 | 15.07 | 0.03 | 5.33 |
| 21 Tue April 2026 | 15.07 | 0.08 | 3.56 |
| 20 Mon April 2026 | 15.07 | 0.15 | 3.56 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.38 | 0.02 | 4.31 |
| 23 Thu April 2026 | 13.38 | 0.02 | 5.85 |
| 22 Wed April 2026 | 13.38 | 0.03 | 6.31 |
| 21 Tue April 2026 | 13.38 | 0.07 | 6.46 |
| 20 Mon April 2026 | 13.38 | 0.10 | 8.23 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.51 | 0.01 | 16 |
| 23 Thu April 2026 | 16.51 | 0.01 | 16 |
| 22 Wed April 2026 | 16.51 | 0.05 | 22 |
| 21 Tue April 2026 | 16.51 | 0.05 | 23 |
| 20 Mon April 2026 | 16.51 | 0.10 | 23 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.98 | 0.01 | 1.49 |
| 23 Thu April 2026 | 25.98 | 0.01 | 1.54 |
| 22 Wed April 2026 | 25.98 | 0.02 | 1.92 |
| 21 Tue April 2026 | 25.98 | 0.03 | 2.55 |
| 20 Mon April 2026 | 25.98 | 0.07 | 2.83 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
