ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 124.42 and 130.34

Intraday Target 1119.59
Intraday Target 2123.32
Intraday Target 3125.51333333333
Intraday Target 4129.24
Intraday Target 5131.43

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (-0.2%) 124.16 121.79 - 127.71 1.0973 times
Wed 01 April 2026 127.30 (3.12%) 128.02 126.30 - 129.50 1.078 times
Mon 30 March 2026 123.45 (-5.37%) 127.91 123.00 - 128.42 1.279 times
Fri 27 March 2026 130.45 (-4.45%) 134.80 129.73 - 134.85 1.6326 times
Wed 25 March 2026 136.53 (2.54%) 134.80 134.28 - 137.59 0.7999 times
Tue 24 March 2026 133.15 (2.77%) 133.00 131.55 - 134.59 0.8231 times
Mon 23 March 2026 129.56 (-5.04%) 134.00 129.02 - 134.00 0.8289 times
Fri 20 March 2026 136.44 (2.65%) 134.50 134.50 - 139.84 1.1267 times
Thu 19 March 2026 132.92 (-3.34%) 133.80 131.90 - 136.10 0.6696 times
Wed 18 March 2026 137.51 (0.68%) 137.25 136.42 - 138.38 0.6649 times
Tue 17 March 2026 136.58 (1.54%) 135.00 133.67 - 136.85 0.807 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.56 and 128.27

Weekly Target 1118.4
Weekly Target 2122.72
Weekly Target 3126.11
Weekly Target 4130.43
Weekly Target 5133.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.7369 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 0.8714 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 0.923 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 0.8468 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 0.8829 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.1511 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 0.9504 times
Fri 13 February 2026 141.77 (-3.76%) 148.65 141.42 - 150.37 0.9043 times
Fri 06 February 2026 147.31 (-0.07%) 145.98 138.01 - 157.50 1.2895 times
Fri 30 January 2026 147.42 (-2.89%) 152.90 146.62 - 160.79 1.4436 times
Fri 23 January 2026 151.81 (-3.39%) 157.45 149.81 - 159.10 1.0214 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.56 and 128.27

Monthly Target 1118.4
Monthly Target 2122.72
Monthly Target 3126.11
Monthly Target 4130.43
Monthly Target 5133.82

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (2.91%) 128.02 121.79 - 129.50 0.1204 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9854 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1147 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1262 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1396 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1388 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.4041 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0424 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6352 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.293 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1974 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 103.87 and 144.97

Yearly Target 196.14
Yearly Target 2111.59
Yearly Target 3137.24
Yearly Target 4152.69
Yearly Target 5178.34

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (-17.99%) 155.00 121.79 - 162.89 0.5249 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 2.0914 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.8275 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.6241 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8924 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.6256 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.1156 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.5162 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.552 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2303 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.2711 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.79 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 128.95
12 day DMA 132.12
20 day DMA 136.17
35 day DMA 142.72
50 day DMA 144.84
100 day DMA 147.06
150 day DMA 138.23
200 day DMA 131.4

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.41129.09129.98
12 day EMA132.13133.05134.09
20 day EMA135.64136.54137.51
35 day EMA139.62140.36141.13
50 day EMA143.97144.66145.37

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.95130.18130.63
12 day SMA132.12132.76133.84
20 day SMA136.17137.5139
35 day SMA142.72143.31143.88
50 day SMA144.84145.44146.03
100 day SMA147.06147.18147.3
150 day SMA138.23138.12138.01
200 day SMA131.4131.34131.29

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 20.25 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

EPS is 19.10 and PE is: 6.65

Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)

Debt: 1618603.00 in crores

Market capitalization: 132158.96

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 127.39 124.55 121.90 to 128.00 1.14 times
01 Wed 128.20 128.50 126.81 to 129.79 1.13 times
30 Mon 124.07 128.50 123.67 to 128.98 1.12 times
27 Fri 130.76 136.01 130.31 to 136.01 0.91 times
25 Wed 137.12 135.71 135.38 to 138.51 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 128.16 124.01 122.90 to 128.77 1.17 times
01 Wed 128.79 129.99 127.42 to 130.40 1.12 times
30 Mon 124.76 129.00 124.39 to 129.50 1.09 times
27 Fri 131.45 135.95 131.20 to 136.00 0.89 times
25 Wed 137.93 136.60 136.60 to 139.03 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 129.08 127.00 123.70 to 129.58 1.62 times
01 Wed 129.49 129.60 128.80 to 130.27 0.38 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
02 Thu April 2026 0.5046.32 1.86
01 Wed April 2026 0.5046.32 1.86
30 Mon March 2026 0.5046.32 1.86
27 Fri March 2026 0.5046.32 1.86

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
02 Thu April 2026 0.0743.50 0.37
01 Wed April 2026 0.0932.55 0.32
30 Mon March 2026 0.1532.55 0.33
27 Fri March 2026 0.2332.55 0.35

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
02 Thu April 2026 1.5728.00 0.5
01 Wed April 2026 1.5728.00 0.5
30 Mon March 2026 1.5728.00 0.5
27 Fri March 2026 1.5728.00 0.5

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
02 Thu April 2026 0.0836.70 1.5
01 Wed April 2026 0.1436.70 1.2
30 Mon March 2026 0.2236.70 1
27 Fri March 2026 0.5032.90 0.92

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
02 Thu April 2026 0.1736.50 0.39
01 Wed April 2026 0.1831.77 0.38
30 Mon March 2026 0.2334.95 0.43
27 Fri March 2026 0.4528.80 0.45

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
02 Thu April 2026 0.6717.80 0.15
01 Wed April 2026 0.6717.80 0.15
30 Mon March 2026 0.6717.80 0.15
27 Fri March 2026 0.6717.80 0.15

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
02 Thu April 2026 0.7433.50 0.06
01 Wed April 2026 0.7430.00 0.06
30 Mon March 2026 0.7430.00 0.06
27 Fri March 2026 0.7425.75 0.12

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
02 Thu April 2026 0.6524.20 0.5
01 Wed April 2026 0.6524.20 0.5
30 Mon March 2026 0.6524.20 0.43
27 Fri March 2026 0.6524.20 0.43

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
02 Thu April 2026 0.2925.00 0.42
01 Wed April 2026 0.3225.00 0.4
30 Mon March 2026 0.3228.35 0.37
27 Fri March 2026 0.7024.31 0.46

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
02 Thu April 2026 1.8123.60 5
01 Wed April 2026 1.8123.60 5
30 Mon March 2026 1.8123.60 5
27 Fri March 2026 1.8123.60 5

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
02 Thu April 2026 0.3925.50 0.18
01 Wed April 2026 0.4525.50 0.75
30 Mon March 2026 0.9125.50 0.25
27 Fri March 2026 0.9118.80 0.25

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
02 Thu April 2026 0.5022.83 0.69
01 Wed April 2026 0.5622.01 0.68
30 Mon March 2026 0.5626.13 0.79
27 Fri March 2026 1.1019.93 0.88

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
02 Thu April 2026 0.5524.74 0.63
01 Wed April 2026 0.6819.96 0.61
30 Mon March 2026 0.6719.96 0.73
27 Fri March 2026 1.4017.15 0.62

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
02 Thu April 2026 0.7023.60 0.09
01 Wed April 2026 0.7520.21 0.09
30 Mon March 2026 0.7220.25 0.06

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
02 Thu April 2026 0.7623.34 0.23
01 Wed April 2026 0.8519.19 0.28
30 Mon March 2026 0.8021.00 0.29
27 Fri March 2026 1.7016.91 0.28

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
02 Thu April 2026 0.8618.35 1.2
01 Wed April 2026 0.9617.43 1.12
30 Mon March 2026 0.8921.23 1.22
27 Fri March 2026 1.8515.75 1.41

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
02 Thu April 2026 0.9412.53 0.04
01 Wed April 2026 1.0712.53 0.05
30 Mon March 2026 1.0012.53 0.06
27 Fri March 2026 2.0412.53 0.06

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
02 Thu April 2026 1.0916.28 0.25
01 Wed April 2026 1.2016.25 0.26
30 Mon March 2026 1.1116.25 0.3
27 Fri March 2026 2.2313.40 0.1

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
02 Thu April 2026 1.2618.85 0.52
01 Wed April 2026 1.3418.85 0.43
30 Mon March 2026 1.2218.85 0.75
27 Fri March 2026 2.488.21 0.71

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
02 Thu April 2026 1.3614.45 0.77
01 Wed April 2026 1.3714.45 1.7
30 Mon March 2026 1.377.45 0.3
27 Fri March 2026 2.647.45 0.2

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
02 Thu April 2026 1.5813.81 0.62
01 Wed April 2026 1.7113.28 0.58
30 Mon March 2026 1.5117.08 0.73
27 Fri March 2026 3.0411.79 0.67

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
02 Thu April 2026 1.7813.18 1.04
01 Wed April 2026 1.9012.73 1.35
30 Mon March 2026 1.6814.44 1.29
27 Fri March 2026 3.3611.55 1.31

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
02 Thu April 2026 2.0013.10 0.93
01 Wed April 2026 2.1211.76 0.94
30 Mon March 2026 1.8614.25 1.05
27 Fri March 2026 3.6210.41 1.49

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
02 Thu April 2026 2.2311.52 0.5
01 Wed April 2026 2.4015.32 0.51
30 Mon March 2026 2.0915.32 0.54
27 Fri March 2026 3.9910.10 0.6

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
02 Thu April 2026 2.4810.49 0.89
01 Wed April 2026 2.6710.49 0.89
30 Mon March 2026 2.2813.83 0.78
27 Fri March 2026 4.449.47 0.76

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
02 Thu April 2026 2.7710.76 0.54
01 Wed April 2026 2.999.65 0.59
30 Mon March 2026 2.5013.16 0.6
27 Fri March 2026 4.738.69 0.68

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
02 Thu April 2026 3.1610.29 0.35
01 Wed April 2026 3.3610.90 0.51
30 Mon March 2026 2.8010.90 0.58
27 Fri March 2026 5.238.18 0.69

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
02 Thu April 2026 3.508.98 0.87
01 Wed April 2026 3.648.43 0.92
30 Mon March 2026 3.0311.78 0.95
27 Fri March 2026 5.627.62 1.29

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
02 Thu April 2026 3.818.14 0.53
01 Wed April 2026 4.107.83 0.53
30 Mon March 2026 3.3811.04 0.51
27 Fri March 2026 6.127.13 0.73

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
02 Thu April 2026 4.157.66 1.17
01 Wed April 2026 4.537.18 1.29
30 Mon March 2026 3.6810.45 1.35
27 Fri March 2026 6.616.61 1.46

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
02 Thu April 2026 4.667.09 0.59
01 Wed April 2026 4.946.82 0.63
30 Mon March 2026 4.069.78 0.83
27 Fri March 2026 7.096.16 1.46

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
02 Thu April 2026 5.076.41 1.2
01 Wed April 2026 5.486.25 1.5
30 Mon March 2026 4.459.16 1.96
27 Fri March 2026 8.635.87 39

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
02 Thu April 2026 5.586.28 0.78
01 Wed April 2026 5.965.71 1.09
30 Mon March 2026 4.848.57 1.31
27 Fri March 2026 8.285.33 3.25

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
02 Thu April 2026 6.125.62 2.78
01 Wed April 2026 6.485.28 2.52
30 Mon March 2026 5.337.90 4.94

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
02 Thu April 2026 6.655.29 4.18
01 Wed April 2026 7.104.87 3.46
30 Mon March 2026 5.727.53 4.29
27 Fri March 2026 10.534.54 11.5

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
02 Thu April 2026 7.184.88 1.45
01 Wed April 2026 7.654.50 1.52
30 Mon March 2026 6.267.01 1.38
27 Fri March 2026 10.104.22 1.55

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
02 Thu April 2026 7.844.45 1.89
01 Wed April 2026 8.274.13 3.18
30 Mon March 2026 7.186.51 7.8

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
02 Thu April 2026 8.404.02 1.44
01 Wed April 2026 8.973.78 1.6
30 Mon March 2026 7.706.07 15

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
02 Thu April 2026 9.273.70 4.23

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
02 Thu April 2026 10.323.13 2.14
01 Wed April 2026 10.972.83 2.8
30 Mon March 2026 9.114.85 2.71
27 Fri March 2026 13.782.84 4.7

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
02 Thu April 2026 10.532.82 3
01 Wed April 2026 11.152.55 22
30 Mon March 2026 11.154.00 14

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
02 Thu April 2026 12.102.59 2.64
01 Wed April 2026 10.452.31 4.5
30 Mon March 2026 10.454.15 2.83

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
02 Thu April 2026 15.072.02 3
01 Wed April 2026 15.071.95 4.11
30 Mon March 2026 13.363.58 4.6
27 Fri March 2026 16.912.06 7.5

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
02 Thu April 2026 13.381.96 10
01 Wed April 2026 14.701.73 49
30 Mon March 2026 14.703.29 51

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
02 Thu April 2026 16.511.47 44
01 Wed April 2026 16.511.30 43
30 Mon March 2026 16.512.57 33

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
02 Thu April 2026 18.401.20 3.95
01 Wed April 2026 16.431.09 54.75
30 Mon March 2026 16.432.15 48.25

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top