Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 126.94 and 130.03
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 129.35333333333 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 132.44 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.95 (-0.92%) | 130.97 | 128.01 - 131.10 | 1.6917 times | Wed 24 June 2026 | 130.15 (-0.17%) | 130.46 | 129.20 - 131.17 | 0.7954 times | Tue 23 June 2026 | 130.37 (-3.3%) | 135.39 | 130.00 - 135.39 | 0.7902 times | Mon 22 June 2026 | 134.82 (0.81%) | 133.85 | 133.64 - 135.00 | 0.7432 times | Fri 19 June 2026 | 133.74 (-0.91%) | 134.95 | 133.10 - 134.95 | 0.6823 times | Thu 18 June 2026 | 134.97 (-0.2%) | 135.51 | 134.40 - 136.33 | 0.6984 times | Wed 17 June 2026 | 135.24 (1.81%) | 133.16 | 132.11 - 136.30 | 1.9063 times | Tue 16 June 2026 | 132.83 (0.48%) | 132.36 | 131.64 - 133.49 | 0.8062 times | Mon 15 June 2026 | 132.20 (0.4%) | 134.00 | 131.87 - 135.17 | 0.8395 times | Fri 12 June 2026 | 131.67 (0.11%) | 130.00 | 128.80 - 131.92 | 1.0467 times | Thu 11 June 2026 | 131.52 (-1.45%) | 132.70 | 130.60 - 133.78 | 1.9141 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 124.79 and 132.17
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.7624 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.9354 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.5555 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.3915 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.0564 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.7807 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.4846 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.6996 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.5824 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.7515 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.6611 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 120.85 and 133.61
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 130.90333333333 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 143.66 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.95 (-1.41%) | 131.45 | 125.50 - 138.26 | 1.0899 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9436 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.7984 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.8884 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0049 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0153 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0273 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0266 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2658 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9398 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5727 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 104.82 and 145.92
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 137.87666666667 |
| Yearly Target 4 | 153.96 |
| Yearly Target 5 | 178.98 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.95 (-16.76%) | 155.00 | 121.79 - 162.89 | 0.9534 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9968 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.7448 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5959 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.852 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5521 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0652 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4929 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.527 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2199 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2589 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 132.49 |
| 20 day DMA | 132.4 |
| 35 day DMA | 131.48 |
| 50 day DMA | 133.95 |
| 100 day DMA | 138.32 |
| 150 day DMA | 142.42 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 132 | 132.93 |
| 12 day EMA | 132.04 | 132.6 | 133.04 |
| 20 day EMA | 132.32 | 132.67 | 132.93 |
| 35 day EMA | 133.31 | 133.57 | 133.77 |
| 50 day EMA | 133.96 | 134.16 | 134.32 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 132.81 | 133.83 |
| 12 day SMA | 132.49 | 133.21 | 133.35 |
| 20 day SMA | 132.4 | 132.66 | 132.81 |
| 35 day SMA | 131.48 | 131.74 | 131.86 |
| 50 day SMA | 133.95 | 134.14 | 134.34 |
| 100 day SMA | 138.32 | 138.61 | 138.85 |
| 150 day SMA | 142.42 | 142.54 | 142.62 |
| 200 day SMA | 138.07 | 137.96 | 137.83 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.37
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 129.02 | 131.09 | 128.10 to 131.14 | 0.61 times |
| 24 Wed | 130.49 | 130.04 | 129.40 to 131.30 | 0.91 times |
| 23 Tue | 130.43 | 135.10 | 130.05 to 135.10 | 1.12 times |
| 22 Mon | 135.03 | 134.30 | 133.96 to 135.20 | 1.17 times |
| 19 Fri | 134.23 | 134.80 | 133.50 to 135.24 | 1.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 129.86 | 132.05 | 128.88 to 132.05 | 2.36 times |
| 24 Wed | 131.18 | 130.89 | 130.11 to 132.00 | 1.3 times |
| 23 Tue | 131.20 | 135.70 | 130.84 to 135.99 | 0.61 times |
| 22 Mon | 135.82 | 135.00 | 134.72 to 136.00 | 0.39 times |
| 19 Fri | 134.87 | 135.37 | 134.15 to 135.89 | 0.33 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 130.58 | 132.00 | 129.67 to 132.00 | 2.53 times |
| 24 Wed | 131.67 | 132.10 | 131.00 to 132.81 | 0.8 times |
| 23 Tue | 132.03 | 136.30 | 131.60 to 136.30 | 0.69 times |
| 22 Mon | 136.48 | 136.00 | 135.50 to 136.60 | 0.51 times |
| 19 Fri | 135.65 | 136.22 | 135.01 to 136.71 | 0.47 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 23.90 | 1.7 |
| 24 Wed June 2026 | 0.01 | 23.09 | 1.7 |
| 23 Tue June 2026 | 0.01 | 20.90 | 1.78 |
| 22 Mon June 2026 | 0.02 | 19.55 | 1.78 |
| 19 Fri June 2026 | 0.08 | 19.20 | 1.75 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 22.65 | 0.35 |
| 24 Wed June 2026 | 0.02 | 20.21 | 0.39 |
| 23 Tue June 2026 | 0.02 | 20.21 | 0.34 |
| 22 Mon June 2026 | 0.03 | 20.21 | 0.29 |
| 19 Fri June 2026 | 0.10 | 20.21 | 0.23 |
CanaraBank CANBK Option strike: 149.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 19.73 | 0.22 |
| 24 Wed June 2026 | 0.02 | 19.73 | 0.21 |
| 23 Tue June 2026 | 0.03 | 14.50 | 0.24 |
| 22 Mon June 2026 | 0.06 | 14.50 | 0.16 |
| 19 Fri June 2026 | 0.08 | 14.50 | 0.16 |
CanaraBank CANBK Option strike: 147.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 12.89 | 0.05 |
| 24 Wed June 2026 | 0.03 | 12.89 | 0.05 |
| 23 Tue June 2026 | 0.04 | 12.89 | 0.04 |
| 22 Mon June 2026 | 0.09 | 12.89 | 0.04 |
| 19 Fri June 2026 | 0.12 | 12.89 | 0.04 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 16.78 | 0.46 |
| 24 Wed June 2026 | 0.05 | 15.00 | 0.53 |
| 23 Tue June 2026 | 0.06 | 15.20 | 0.54 |
| 22 Mon June 2026 | 0.13 | 11.06 | 0.56 |
| 19 Fri June 2026 | 0.19 | 12.15 | 1.06 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 14.15 | 0.11 |
| 24 Wed June 2026 | 0.07 | 8.80 | 0.12 |
| 23 Tue June 2026 | 0.09 | 8.80 | 0.12 |
| 22 Mon June 2026 | 0.21 | 8.80 | 0.11 |
| 19 Fri June 2026 | 0.30 | 8.80 | 0.12 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 7.17 | 0.09 |
| 24 Wed June 2026 | 0.09 | 7.17 | 0.07 |
| 23 Tue June 2026 | 0.12 | 7.17 | 0.07 |
| 22 Mon June 2026 | 0.35 | 7.17 | 0.06 |
| 19 Fri June 2026 | 0.45 | 7.17 | 0.06 |
CanaraBank CANBK Option strike: 141.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 7.76 | 0.44 |
| 24 Wed June 2026 | 0.10 | 7.76 | 0.38 |
| 23 Tue June 2026 | 0.14 | 7.76 | 0.36 |
| 22 Mon June 2026 | 0.34 | 7.90 | 0.18 |
| 19 Fri June 2026 | 0.48 | 7.90 | 0.18 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 12.71 | 0.3 |
| 24 Wed June 2026 | 0.11 | 10.49 | 0.29 |
| 23 Tue June 2026 | 0.16 | 10.31 | 0.53 |
| 22 Mon June 2026 | 0.48 | 6.25 | 0.48 |
| 19 Fri June 2026 | 0.61 | 7.07 | 0.49 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 11.70 | 0.06 |
| 24 Wed June 2026 | 0.13 | 9.55 | 0.06 |
| 23 Tue June 2026 | 0.19 | 9.55 | 0.05 |
| 22 Mon June 2026 | 0.62 | 5.75 | 0.04 |
| 19 Fri June 2026 | 0.73 | 6.67 | 0.05 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.07 | 5.31 | 0.08 |
| 24 Wed June 2026 | 0.14 | 5.31 | 0.08 |
| 23 Tue June 2026 | 0.19 | 5.31 | 0.07 |
| 22 Mon June 2026 | 0.65 | 5.31 | 0.05 |
| 19 Fri June 2026 | 0.80 | 5.31 | 0.05 |
CanaraBank CANBK Option strike: 138.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 5.55 | 2.03 |
| 24 Wed June 2026 | 0.16 | 5.55 | 2 |
| 23 Tue June 2026 | 0.26 | 5.55 | 1.6 |
| 22 Mon June 2026 | 0.90 | 5.55 | 1.55 |
| 19 Fri June 2026 | 0.99 | 5.55 | 1.48 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 5.39 | 0.15 |
| 24 Wed June 2026 | 0.18 | 5.39 | 0.12 |
| 23 Tue June 2026 | 0.31 | 5.39 | 0.11 |
| 22 Mon June 2026 | 1.10 | 4.11 | 0.15 |
| 19 Fri June 2026 | 1.18 | 4.15 | 0.11 |
CanaraBank CANBK Option strike: 137.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.12 | 7.22 | 0.29 |
| 24 Wed June 2026 | 0.19 | 7.22 | 0.26 |
| 23 Tue June 2026 | 0.31 | 6.79 | 0.26 |
| 22 Mon June 2026 | 1.13 | 4.18 | 0.25 |
| 19 Fri June 2026 | 1.20 | 4.18 | 0.25 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.14 | 7.78 | 0.36 |
| 24 Wed June 2026 | 0.25 | 6.48 | 0.34 |
| 23 Tue June 2026 | 0.41 | 6.48 | 0.37 |
| 22 Mon June 2026 | 1.42 | 3.36 | 0.64 |
| 19 Fri June 2026 | 1.45 | 4.10 | 0.69 |
CanaraBank CANBK Option strike: 136.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 6.86 | 0.68 |
| 24 Wed June 2026 | 0.27 | 6.86 | 0.51 |
| 23 Tue June 2026 | 0.44 | 6.86 | 0.48 |
| 22 Mon June 2026 | 1.47 | 4.39 | 0.55 |
| 19 Fri June 2026 | 1.53 | 4.39 | 0.55 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.18 | 7.41 | 0.15 |
| 24 Wed June 2026 | 0.32 | 5.96 | 0.15 |
| 23 Tue June 2026 | 0.52 | 5.93 | 0.11 |
| 22 Mon June 2026 | 1.85 | 2.79 | 0.11 |
| 19 Fri June 2026 | 1.84 | 3.70 | 0.12 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.19 | 6.97 | 0.5 |
| 24 Wed June 2026 | 0.34 | 5.70 | 0.48 |
| 23 Tue June 2026 | 0.53 | 5.97 | 0.51 |
| 22 Mon June 2026 | 1.92 | 2.67 | 0.48 |
| 19 Fri June 2026 | 1.89 | 3.42 | 0.47 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.22 | 6.57 | 0.25 |
| 24 Wed June 2026 | 0.43 | 4.99 | 0.22 |
| 23 Tue June 2026 | 0.67 | 5.29 | 0.28 |
| 22 Mon June 2026 | 2.28 | 2.29 | 0.37 |
| 19 Fri June 2026 | 2.24 | 3.03 | 0.5 |
CanaraBank CANBK Option strike: 134.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.24 | 6.26 | 0.47 |
| 24 Wed June 2026 | 0.46 | 4.81 | 0.45 |
| 23 Tue June 2026 | 0.68 | 5.41 | 0.42 |
| 22 Mon June 2026 | 2.37 | 2.19 | 0.48 |
| 19 Fri June 2026 | 2.33 | 2.94 | 0.48 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 5.32 | 0.28 |
| 24 Wed June 2026 | 0.55 | 4.10 | 0.26 |
| 23 Tue June 2026 | 0.85 | 4.67 | 0.28 |
| 22 Mon June 2026 | 2.81 | 1.81 | 0.44 |
| 19 Fri June 2026 | 2.74 | 2.42 | 0.54 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 5.09 | 0.81 |
| 24 Wed June 2026 | 0.58 | 4.06 | 0.84 |
| 23 Tue June 2026 | 0.90 | 4.42 | 0.77 |
| 22 Mon June 2026 | 2.93 | 1.70 | 0.83 |
| 19 Fri June 2026 | 2.81 | 2.48 | 0.91 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 4.36 | 0.38 |
| 24 Wed June 2026 | 0.77 | 3.26 | 0.88 |
| 23 Tue June 2026 | 1.10 | 3.65 | 0.93 |
| 22 Mon June 2026 | 3.42 | 1.41 | 1.57 |
| 19 Fri June 2026 | 3.30 | 2.06 | 1.12 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.36 | 4.34 | 0.21 |
| 24 Wed June 2026 | 0.83 | 3.11 | 0.22 |
| 23 Tue June 2026 | 1.10 | 3.48 | 0.28 |
| 22 Mon June 2026 | 3.55 | 1.35 | 0.34 |
| 19 Fri June 2026 | 3.38 | 1.98 | 0.3 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.46 | 3.57 | 0.4 |
| 24 Wed June 2026 | 1.05 | 2.56 | 0.69 |
| 23 Tue June 2026 | 1.41 | 2.87 | 1.01 |
| 22 Mon June 2026 | 4.05 | 1.09 | 2.45 |
| 19 Fri June 2026 | 3.88 | 1.62 | 3.59 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.49 | 3.43 | 1.19 |
| 24 Wed June 2026 | 1.13 | 2.47 | 1.65 |
| 23 Tue June 2026 | 1.47 | 2.87 | 1.54 |
| 22 Mon June 2026 | 4.18 | 1.03 | 1.21 |
| 19 Fri June 2026 | 3.90 | 1.58 | 1.13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.62 | 2.69 | 0.16 |
| 24 Wed June 2026 | 1.42 | 1.97 | 0.35 |
| 23 Tue June 2026 | 1.70 | 2.31 | 0.72 |
| 22 Mon June 2026 | 6.13 | 0.83 | 3.2 |
| 19 Fri June 2026 | 6.13 | 1.30 | 3.2 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.67 | 2.49 | 0.65 |
| 24 Wed June 2026 | 1.53 | 1.83 | 0.98 |
| 23 Tue June 2026 | 1.82 | 2.16 | 0.76 |
| 22 Mon June 2026 | 4.96 | 0.78 | 0.66 |
| 19 Fri June 2026 | 4.56 | 1.17 | 0.68 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.84 | 1.95 | 0.38 |
| 24 Wed June 2026 | 1.89 | 1.48 | 1.01 |
| 23 Tue June 2026 | 2.21 | 1.82 | 1.63 |
| 22 Mon June 2026 | 5.59 | 0.61 | 1.91 |
| 19 Fri June 2026 | 5.16 | 0.99 | 1.89 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.93 | 1.79 | 1.67 |
| 24 Wed June 2026 | 2.03 | 1.35 | 1.78 |
| 23 Tue June 2026 | 2.27 | 1.68 | 1.03 |
| 22 Mon June 2026 | 5.30 | 0.60 | 0.96 |
| 19 Fri June 2026 | 5.12 | 1.03 | 1.08 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.22 | 1.25 | 2.56 |
| 24 Wed June 2026 | 2.35 | 1.02 | 2.37 |
| 23 Tue June 2026 | 2.72 | 1.35 | 9.75 |
| 22 Mon June 2026 | 6.50 | 0.48 | 25.5 |
| 19 Fri June 2026 | 6.50 | 0.76 | 34.5 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.22 | 1.28 | 0.82 |
| 24 Wed June 2026 | 2.58 | 0.94 | 1.15 |
| 23 Tue June 2026 | 2.92 | 1.23 | 1.23 |
| 22 Mon June 2026 | 7.37 | 0.46 | 0.95 |
| 19 Fri June 2026 | 7.37 | 0.71 | 0.99 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.63 | 0.79 | 1.15 |
| 24 Wed June 2026 | 3.25 | 0.70 | 22.25 |
| 23 Tue June 2026 | 3.44 | 0.98 | 12.86 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.71 | 0.73 | 1.3 |
| 24 Wed June 2026 | 3.22 | 0.64 | 1.69 |
| 23 Tue June 2026 | 3.55 | 0.97 | 1.7 |
| 22 Mon June 2026 | 7.48 | 0.36 | 1.53 |
| 19 Fri June 2026 | 6.70 | 0.61 | 1.53 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.01 | 0.46 | 19.5 |
| 24 Wed June 2026 | 4.01 | 0.49 | 21 |
| 23 Tue June 2026 | 4.01 | 0.74 | 37 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.46 | 0.46 | 1.36 |
| 24 Wed June 2026 | 3.90 | 0.44 | 1.26 |
| 23 Tue June 2026 | 4.31 | 0.66 | 1.28 |
| 22 Mon June 2026 | 7.58 | 0.28 | 1.07 |
| 19 Fri June 2026 | 7.58 | 0.43 | 0.97 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.20 | 0.26 | 1.31 |
| 24 Wed June 2026 | 5.02 | 0.31 | 1.26 |
| 23 Tue June 2026 | 5.04 | 0.51 | 1.21 |
| 22 Mon June 2026 | 9.37 | 0.22 | 1.16 |
| 19 Fri June 2026 | 8.60 | 0.36 | 1.2 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.51 | 0.13 | 33.6 |
| 24 Wed June 2026 | 5.85 | 0.24 | 24.67 |
| 23 Tue June 2026 | 11.37 | 0.36 | 47 |
| 22 Mon June 2026 | 11.37 | 0.17 | 32.67 |
| 19 Fri June 2026 | 11.37 | 0.33 | 37.33 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.73 | 0.15 | 1.3 |
| 24 Wed June 2026 | 5.73 | 0.23 | 1.47 |
| 23 Tue June 2026 | 5.99 | 0.38 | 1.44 |
| 22 Mon June 2026 | 9.11 | 0.17 | 1.09 |
| 19 Fri June 2026 | 9.11 | 0.29 | 1.25 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.64 | 0.10 | 2.12 |
| 24 Wed June 2026 | 6.64 | 0.17 | 2.08 |
| 23 Tue June 2026 | 6.64 | 0.27 | 2.11 |
| 22 Mon June 2026 | 12.15 | 0.14 | 1.98 |
| 19 Fri June 2026 | 12.15 | 0.23 | 2.04 |
CanaraBank CANBK Option strike: 122.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.30 | 0.08 | 0.72 |
| 24 Wed June 2026 | 8.14 | 0.12 | 0.85 |
| 23 Tue June 2026 | 12.36 | 0.19 | 0.85 |
| 22 Mon June 2026 | 12.36 | 0.12 | 0.88 |
| 19 Fri June 2026 | 12.36 | 0.18 | 0.89 |
CanaraBank CANBK Option strike: 121.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.17 | 0.07 | 2.1 |
| 24 Wed June 2026 | 9.53 | 0.10 | 2.09 |
| 23 Tue June 2026 | 9.53 | 0.15 | 2.14 |
| 22 Mon June 2026 | 14.23 | 0.10 | 2.07 |
| 19 Fri June 2026 | 14.23 | 0.16 | 2.35 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.29 | 0.06 | 2.88 |
| 24 Wed June 2026 | 9.90 | 0.09 | 2.85 |
| 23 Tue June 2026 | 10.30 | 0.12 | 2.83 |
| 22 Mon June 2026 | 14.00 | 0.09 | 2.62 |
| 19 Fri June 2026 | 13.48 | 0.14 | 2.7 |
CanaraBank CANBK Option strike: 119.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.63 | 0.05 | 9.17 |
| 24 Wed June 2026 | 10.63 | 0.09 | 9.33 |
| 23 Tue June 2026 | 12.01 | 0.10 | 9.33 |
| 22 Mon June 2026 | 12.01 | 0.07 | 9.83 |
| 19 Fri June 2026 | 12.01 | 0.12 | 11.33 |
CanaraBank CANBK Option strike: 118.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.59 | 0.07 | 8.29 |
| 24 Wed June 2026 | 10.59 | 0.07 | 8.29 |
| 23 Tue June 2026 | 10.59 | 0.10 | 9.29 |
| 22 Mon June 2026 | 10.59 | 0.08 | 9 |
| 19 Fri June 2026 | 10.59 | 0.10 | 10.29 |
CanaraBank CANBK Option strike: 117.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.17 | 0.04 | 6.14 |
| 24 Wed June 2026 | 11.17 | 0.06 | 6.71 |
| 23 Tue June 2026 | 11.17 | 0.05 | 7.29 |
| 22 Mon June 2026 | 11.17 | 0.06 | 12.29 |
| 19 Fri June 2026 | 11.17 | 0.12 | 12.57 |
CanaraBank CANBK Option strike: 116.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.74 | 0.04 | 16 |
| 24 Wed June 2026 | 15.74 | 0.05 | 19 |
| 23 Tue June 2026 | 15.74 | 0.08 | 18.5 |
| 22 Mon June 2026 | 15.74 | 0.10 | 19 |
| 19 Fri June 2026 | 15.74 | 0.10 | 19 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.75 | 0.04 | 7.43 |
| 24 Wed June 2026 | 15.00 | 0.05 | 5.93 |
| 23 Tue June 2026 | 15.00 | 0.06 | 6.04 |
| 22 Mon June 2026 | 19.30 | 0.06 | 5.5 |
| 19 Fri June 2026 | 18.43 | 0.09 | 5.17 |
CanaraBank CANBK Option strike: 111.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.71 | 0.04 | 3.14 |
| 24 Wed June 2026 | 16.71 | 0.03 | 3.14 |
| 23 Tue June 2026 | 16.71 | 0.03 | 3.14 |
| 22 Mon June 2026 | 16.71 | 0.03 | 3.14 |
| 19 Fri June 2026 | 16.71 | 0.07 | 3.29 |
CanaraBank CANBK Option strike: 110.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.00 | 0.02 | 57.5 |
| 24 Wed June 2026 | 21.65 | 0.02 | 39.33 |
| 23 Tue June 2026 | 21.65 | 0.03 | 40.67 |
| 22 Mon June 2026 | 21.65 | 0.03 | 43.33 |
| 19 Fri June 2026 | 21.65 | 0.06 | 43.67 |
CanaraBank CANBK Option strike: 105.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.20 | 0.01 | 2.22 |
| 24 Wed June 2026 | 25.95 | 0.02 | 2.53 |
| 23 Tue June 2026 | 25.95 | 0.03 | 2.56 |
| 22 Mon June 2026 | 25.95 | 0.03 | 2.75 |
| 19 Fri June 2026 | 25.95 | 0.03 | 2.75 |
CanaraBank CANBK Option strike: 99.80
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.20 | 0.02 | 6.17 |
| 24 Wed June 2026 | 31.20 | 0.02 | 6.17 |
| 23 Tue June 2026 | 34.50 | 0.02 | 6.17 |
| 22 Mon June 2026 | 34.50 | 0.02 | 6.17 |
| 19 Fri June 2026 | 28.65 | 0.02 | 5.29 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
