Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 143.09 and 146.43
| Intraday Target 1 | 142.28 |
| Intraday Target 2 | 143.89 |
| Intraday Target 3 | 145.61666666667 |
| Intraday Target 4 | 147.23 |
| Intraday Target 5 | 148.96 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.51 (-0.9%) | 147.34 | 144.00 - 147.34 | 1.0894 times | Tue 10 February 2026 | 146.83 (-0.74%) | 148.00 | 146.45 - 148.53 | 0.6343 times | Mon 09 February 2026 | 147.93 (0.42%) | 148.65 | 147.35 - 150.37 | 1.0793 times | Fri 06 February 2026 | 147.31 (-0.66%) | 148.00 | 144.86 - 149.20 | 0.76 times | Thu 05 February 2026 | 148.29 (0.54%) | 148.00 | 147.57 - 149.58 | 0.5571 times | Wed 04 February 2026 | 147.50 (0.11%) | 147.50 | 146.00 - 148.50 | 0.9176 times | Tue 03 February 2026 | 147.34 (0.59%) | 152.50 | 146.88 - 157.50 | 1.4068 times | Mon 02 February 2026 | 146.47 (3.84%) | 141.05 | 139.00 - 146.97 | 1.1324 times | Sun 01 February 2026 | 141.05 (-4.32%) | 145.98 | 138.01 - 148.92 | 0.9156 times | Fri 30 January 2026 | 147.42 (-1.93%) | 150.70 | 146.62 - 150.70 | 1.5076 times | Thu 29 January 2026 | 150.32 (-4.7%) | 158.00 | 149.00 - 160.79 | 3.0806 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 141.57 and 147.94
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.51 (-1.22%) | 148.65 | 144.00 - 150.37 | 0.6709 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3617 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.5244 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0785 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.7976 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7884 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4839 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5033 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.829 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9623 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.2516 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 132.02 and 151.51
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 147.00666666667 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.51 (-1.3%) | 145.98 | 138.01 - 157.50 | 0.4593 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0356 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0478 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0471 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2911 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9585 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5841 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1889 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.101 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2865 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0851 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 130.37 and 153.15
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 148.10333333333 |
| Yearly Target 4 | 158.2 |
| Yearly Target 5 | 170.88 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.51 (-6.07%) | 155.00 | 138.01 - 160.79 | 0.262 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1494 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8781 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6414 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9171 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6707 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1466 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5305 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5673 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2367 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2786 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.57 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 147.81 |
| 20 day DMA | 150.36 |
| 35 day DMA | 151.12 |
| 50 day DMA | 150.11 |
| 100 day DMA | 141.85 |
| 150 day DMA | 131.24 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 147.41 | 147.7 |
| 12 day EMA | 148 | 148.45 | 148.74 |
| 20 day EMA | 148.99 | 149.36 | 149.63 |
| 35 day EMA | 149.55 | 149.79 | 149.96 |
| 50 day EMA | 149.85 | 150.03 | 150.16 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.57 | 147.67 |
| 12 day SMA | 147.81 | 148.58 | 148.99 |
| 20 day SMA | 150.36 | 150.63 | 150.79 |
| 35 day SMA | 151.12 | 151.25 | 151.3 |
| 50 day SMA | 150.11 | 150.21 | 150.31 |
| 100 day SMA | 141.85 | 141.55 | 141.22 |
| 150 day SMA | 131.24 | 131.03 | 130.82 |
| 200 day SMA | 125.54 | 125.3 | 125.06 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 147.35 | 149.22 | 146.95 to 149.22 | 1.03 times |
| 09 Mon | 148.46 | 149.55 | 147.83 to 150.90 | 1 times |
| 06 Fri | 147.77 | 148.40 | 145.29 to 149.65 | 0.99 times |
| 05 Thu | 148.93 | 148.20 | 148.12 to 149.94 | 0.99 times |
| 04 Wed | 148.20 | 147.95 | 146.35 to 149.01 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 147.92 | 148.56 | 147.80 to 149.01 | 1.11 times |
| 09 Mon | 149.07 | 150.58 | 148.50 to 151.45 | 1.03 times |
| 06 Fri | 148.41 | 149.47 | 146.03 to 149.56 | 0.99 times |
| 05 Thu | 149.47 | 149.30 | 148.74 to 150.40 | 0.94 times |
| 04 Wed | 148.72 | 147.55 | 147.00 to 149.50 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 148.75 | 148.98 | 148.50 to 149.50 | 1.11 times |
| 09 Mon | 149.89 | 151.00 | 149.35 to 152.00 | 1.04 times |
| 06 Fri | 149.12 | 150.07 | 146.61 to 150.07 | 1.03 times |
| 05 Thu | 150.07 | 150.30 | 149.54 to 150.90 | 0.92 times |
| 04 Wed | 149.31 | 148.35 | 147.58 to 149.60 | 0.9 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.10 | 23.28 | 0.01 |
| 09 Mon February 2026 | 0.13 | 23.28 | 0.01 |
| 06 Fri February 2026 | 0.15 | 23.28 | 0.01 |
| 05 Thu February 2026 | 0.20 | 23.28 | 0.01 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.21 | 22.66 | 0.05 |
| 09 Mon February 2026 | 0.29 | 22.57 | 0.05 |
| 06 Fri February 2026 | 0.33 | 22.57 | 0.05 |
| 05 Thu February 2026 | 0.49 | 22.57 | 0.05 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.26 | 18.04 | 0.04 |
| 09 Mon February 2026 | 0.38 | 18.04 | 0.05 |
| 06 Fri February 2026 | 0.38 | 18.04 | 0.04 |
| 05 Thu February 2026 | 0.64 | 18.04 | 0.04 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.29 | 17.35 | 0.1 |
| 09 Mon February 2026 | 0.42 | 17.35 | 0.1 |
| 06 Fri February 2026 | 0.42 | 17.35 | 0.1 |
| 05 Thu February 2026 | 0.72 | 17.35 | 0.1 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.33 | 16.90 | 0.11 |
| 09 Mon February 2026 | 0.47 | 16.90 | 0.11 |
| 06 Fri February 2026 | 0.52 | 16.90 | 0.11 |
| 05 Thu February 2026 | 0.77 | 16.90 | 0.11 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.37 | 16.00 | 0.02 |
| 09 Mon February 2026 | 0.53 | 16.00 | 0.02 |
| 06 Fri February 2026 | 0.59 | 16.00 | 0.02 |
| 05 Thu February 2026 | 0.81 | 16.00 | 0.02 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.42 | 16.18 | 0.05 |
| 09 Mon February 2026 | 0.59 | 16.18 | 0.04 |
| 06 Fri February 2026 | 0.65 | 16.18 | 0.04 |
| 05 Thu February 2026 | 0.92 | 16.18 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.47 | 15.06 | 0.16 |
| 09 Mon February 2026 | 0.66 | 18.23 | 0.16 |
| 06 Fri February 2026 | 0.73 | 18.23 | 0.17 |
| 05 Thu February 2026 | 1.06 | 18.23 | 0.18 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.54 | 13.24 | 0.48 |
| 09 Mon February 2026 | 0.75 | 13.24 | 0.48 |
| 06 Fri February 2026 | 0.80 | 14.48 | 0.51 |
| 05 Thu February 2026 | 1.17 | 14.48 | 0.51 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.63 | 13.20 | 0.2 |
| 09 Mon February 2026 | 0.87 | 12.58 | 0.2 |
| 06 Fri February 2026 | 0.92 | 13.44 | 0.2 |
| 05 Thu February 2026 | 1.29 | 12.35 | 0.21 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.68 | 11.31 | 0.45 |
| 09 Mon February 2026 | 0.97 | 11.31 | 0.42 |
| 06 Fri February 2026 | 1.03 | 18.01 | 0.49 |
| 05 Thu February 2026 | 1.47 | 18.01 | 0.53 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.81 | 10.58 | 0.2 |
| 09 Mon February 2026 | 1.11 | 10.58 | 0.2 |
| 06 Fri February 2026 | 1.14 | 12.70 | 0.24 |
| 05 Thu February 2026 | 1.58 | 11.05 | 0.26 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.94 | 10.52 | 0.34 |
| 09 Mon February 2026 | 1.27 | 10.05 | 0.41 |
| 06 Fri February 2026 | 1.33 | 10.50 | 0.45 |
| 05 Thu February 2026 | 1.79 | 9.83 | 0.46 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.08 | 9.66 | 0.21 |
| 09 Mon February 2026 | 1.44 | 8.90 | 0.21 |
| 06 Fri February 2026 | 1.45 | 9.54 | 0.25 |
| 05 Thu February 2026 | 1.98 | 9.43 | 0.3 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.26 | 8.79 | 0.35 |
| 09 Mon February 2026 | 1.66 | 8.02 | 0.36 |
| 06 Fri February 2026 | 1.63 | 8.61 | 0.35 |
| 05 Thu February 2026 | 2.24 | 8.15 | 0.34 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.46 | 8.02 | 0.56 |
| 09 Mon February 2026 | 1.92 | 7.80 | 0.57 |
| 06 Fri February 2026 | 1.86 | 8.20 | 0.54 |
| 05 Thu February 2026 | 2.46 | 7.45 | 0.61 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.67 | 7.22 | 0.34 |
| 09 Mon February 2026 | 2.16 | 6.94 | 0.33 |
| 06 Fri February 2026 | 2.06 | 7.12 | 0.35 |
| 05 Thu February 2026 | 2.80 | 6.80 | 0.26 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.92 | 6.57 | 0.2 |
| 09 Mon February 2026 | 2.48 | 6.23 | 0.19 |
| 06 Fri February 2026 | 2.41 | 6.60 | 0.22 |
| 05 Thu February 2026 | 3.16 | 6.25 | 0.23 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.19 | 5.53 | 0.46 |
| 09 Mon February 2026 | 2.84 | 5.29 | 0.48 |
| 06 Fri February 2026 | 2.65 | 6.40 | 0.55 |
| 05 Thu February 2026 | 3.52 | 5.55 | 0.57 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.55 | 5.10 | 0.49 |
| 09 Mon February 2026 | 3.22 | 4.62 | 0.54 |
| 06 Fri February 2026 | 3.06 | 5.15 | 0.59 |
| 05 Thu February 2026 | 3.94 | 4.95 | 0.66 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.96 | 4.35 | 0.61 |
| 09 Mon February 2026 | 3.68 | 4.07 | 0.69 |
| 06 Fri February 2026 | 3.39 | 4.66 | 0.63 |
| 05 Thu February 2026 | 4.39 | 4.42 | 0.59 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.42 | 3.67 | 0.92 |
| 09 Mon February 2026 | 4.15 | 3.60 | 0.67 |
| 06 Fri February 2026 | 3.88 | 3.99 | 0.63 |
| 05 Thu February 2026 | 4.83 | 3.94 | 0.89 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.81 | 3.38 | 0.82 |
| 09 Mon February 2026 | 4.68 | 3.13 | 1.36 |
| 06 Fri February 2026 | 4.35 | 3.51 | 0.85 |
| 05 Thu February 2026 | 5.49 | 3.50 | 1.2 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.32 | 2.83 | 2.58 |
| 09 Mon February 2026 | 5.28 | 2.68 | 3.28 |
| 06 Fri February 2026 | 4.92 | 3.12 | 2.15 |
| 05 Thu February 2026 | 5.99 | 3.04 | 2.63 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.90 | 2.42 | 1.31 |
| 09 Mon February 2026 | 5.83 | 2.32 | 1.53 |
| 06 Fri February 2026 | 5.51 | 2.70 | 1.67 |
| 05 Thu February 2026 | 6.66 | 2.68 | 2.03 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.45 | 2.08 | 3.75 |
| 09 Mon February 2026 | 6.45 | 1.99 | 4.19 |
| 06 Fri February 2026 | 6.06 | 2.31 | 3.39 |
| 05 Thu February 2026 | 7.20 | 2.25 | 2.53 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.19 | 1.70 | 3.98 |
| 09 Mon February 2026 | 8.67 | 1.69 | 4.17 |
| 06 Fri February 2026 | 6.65 | 2.02 | 4.19 |
| 05 Thu February 2026 | 7.80 | 2.05 | 4.08 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.08 | 1.43 | 5.13 |
| 09 Mon February 2026 | 9.27 | 1.44 | 5.57 |
| 06 Fri February 2026 | 6.92 | 1.74 | 4.65 |
| 05 Thu February 2026 | 8.46 | 1.80 | 4.88 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.56 | 1.19 | 7.6 |
| 09 Mon February 2026 | 8.39 | 1.22 | 6.51 |
| 06 Fri February 2026 | 8.39 | 1.47 | 4.8 |
| 05 Thu February 2026 | 9.00 | 1.52 | 5.03 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.46 | 1.00 | 3.89 |
| 09 Mon February 2026 | 9.49 | 1.02 | 3.81 |
| 06 Fri February 2026 | 8.99 | 1.23 | 4.53 |
| 05 Thu February 2026 | 10.17 | 1.32 | 4.5 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.40 | 0.79 | 19 |
| 09 Mon February 2026 | 8.40 | 0.86 | 18.18 |
| 06 Fri February 2026 | 8.40 | 1.05 | 18.45 |
| 05 Thu February 2026 | 10.20 | 1.16 | 14.07 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.05 | 0.66 | 20.25 |
| 09 Mon February 2026 | 9.63 | 0.72 | 18.46 |
| 06 Fri February 2026 | 9.63 | 0.92 | 18.46 |
| 05 Thu February 2026 | 11.78 | 1.00 | 18.77 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.35 | 0.54 | 2.4 |
| 09 Mon February 2026 | 10.35 | 0.60 | 2.24 |
| 06 Fri February 2026 | 10.35 | 0.75 | 1.71 |
| 05 Thu February 2026 | 10.35 | 0.86 | 1.2 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 0.46 | 27 |
| 09 Mon February 2026 | 10.00 | 0.52 | 26.75 |
| 06 Fri February 2026 | 10.00 | 0.69 | 28.88 |
| 05 Thu February 2026 | 10.00 | 0.75 | 29.25 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.75 | 0.39 | 47.38 |
| 09 Mon February 2026 | 12.75 | 0.44 | 49.13 |
| 06 Fri February 2026 | 12.75 | 0.56 | 40.75 |
| 05 Thu February 2026 | 15.32 | 0.65 | 45.67 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.64 | 0.32 | 10.11 |
| 09 Mon February 2026 | 10.64 | 0.36 | 9.67 |
| 06 Fri February 2026 | 10.64 | 0.49 | 12.67 |
| 05 Thu February 2026 | 10.64 | 0.55 | 14.89 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.48 | 0.30 | 77 |
| 09 Mon February 2026 | 9.48 | 0.31 | 54 |
| 06 Fri February 2026 | 9.48 | 0.42 | 49 |
| 05 Thu February 2026 | 9.48 | 0.56 | 53 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.00 | 0.25 | 46 |
| 09 Mon February 2026 | 22.00 | 0.27 | 47 |
| 06 Fri February 2026 | 22.00 | 0.36 | 56 |
| 05 Thu February 2026 | 22.00 | 0.44 | 59 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.80 | 0.17 | 6.11 |
| 09 Mon February 2026 | 20.50 | 0.20 | 6.08 |
| 06 Fri February 2026 | 19.98 | 0.28 | 7.49 |
| 05 Thu February 2026 | 19.98 | 0.34 | 6.71 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.44 | 0.11 | 7.55 |
| 09 Mon February 2026 | 13.44 | 0.15 | 7.73 |
| 06 Fri February 2026 | 13.44 | 0.20 | 7.91 |
| 05 Thu February 2026 | 13.44 | 0.26 | 8 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.00 | 0.04 | 26 |
| 09 Mon February 2026 | 27.00 | 0.05 | 26 |
| 06 Fri February 2026 | 27.00 | 0.08 | 25 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
