Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 126.15 and 129.73
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 126.79 |
| Intraday Target 3 | 129.08333333333 |
| Intraday Target 4 | 130.37 |
| Intraday Target 5 | 132.66 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.07 (-2.12%) | 131.38 | 127.80 - 131.38 | 1.3786 times | Thu 14 May 2026 | 130.84 (1.22%) | 129.90 | 127.23 - 132.95 | 1.0045 times | Wed 13 May 2026 | 129.26 (-0.58%) | 130.46 | 127.90 - 131.20 | 0.7805 times | Tue 12 May 2026 | 130.01 (0.45%) | 127.66 | 127.43 - 132.35 | 1.0609 times | Mon 11 May 2026 | 129.43 (-3.65%) | 133.02 | 128.58 - 139.40 | 2.5725 times | Fri 08 May 2026 | 134.34 (-1.17%) | 135.00 | 133.80 - 135.70 | 0.6108 times | Thu 07 May 2026 | 135.93 (-1.53%) | 138.80 | 135.54 - 138.90 | 0.9105 times | Wed 06 May 2026 | 138.04 (2.78%) | 137.23 | 134.51 - 138.36 | 0.85 times | Tue 05 May 2026 | 134.31 (-0.36%) | 134.98 | 133.13 - 135.33 | 0.4225 times | Mon 04 May 2026 | 134.80 (0.11%) | 135.34 | 134.18 - 137.78 | 0.4092 times | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 0.719 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 121.57 and 133.74
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.7482 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.8238 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6858 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.8849 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.7784 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1127 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8652 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0231 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.0837 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.9942 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.0367 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 121.57 and 133.74
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 143.74 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.07 (-4.89%) | 135.34 | 127.23 - 139.40 | 0.5662 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.882 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9814 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1102 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1217 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.135 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1342 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3984 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0382 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6326 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2877 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 104.38 and 145.48
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 112.28 |
| Yearly Target 3 | 137.58333333333 |
| Yearly Target 4 | 153.38 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.07 (-17.33%) | 155.00 | 121.79 - 162.89 | 0.719 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0485 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.79 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6113 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8741 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5923 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0928 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5056 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5407 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2256 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2656 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.85
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 133.06 |
| 20 day DMA | 136.53 |
| 35 day DMA | 135.34 |
| 50 day DMA | 137.28 |
| 100 day DMA | 144.2 |
| 150 day DMA | 142.58 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 131.18 | 131.35 |
| 12 day EMA | 132.69 | 133.53 | 134.02 |
| 20 day EMA | 134.41 | 135.08 | 135.53 |
| 35 day EMA | 136.73 | 137.24 | 137.62 |
| 50 day EMA | 138.12 | 138.53 | 138.84 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 130.78 | 131.79 |
| 12 day SMA | 133.06 | 133.81 | 134.62 |
| 20 day SMA | 136.53 | 137.18 | 137.73 |
| 35 day SMA | 135.34 | 135.58 | 135.64 |
| 50 day SMA | 137.28 | 137.89 | 138.46 |
| 100 day SMA | 144.2 | 144.39 | 144.57 |
| 150 day SMA | 142.58 | 142.56 | 142.51 |
| 200 day SMA | 134.85 | 134.75 | 134.66 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 128.44 | 131.65 | 128.16 to 131.98 | 1 times |
| 14 Thu | 131.33 | 130.03 | 127.64 to 133.59 | 0.98 times |
| 13 Wed | 129.83 | 130.13 | 128.15 to 131.67 | 0.99 times |
| 12 Tue | 130.50 | 127.55 | 127.55 to 133.00 | 1 times |
| 11 Mon | 129.59 | 133.48 | 128.63 to 139.99 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 129.19 | 131.50 | 128.97 to 132.21 | 1.14 times |
| 14 Thu | 132.15 | 131.19 | 128.59 to 134.37 | 1.04 times |
| 13 Wed | 130.73 | 131.94 | 128.88 to 132.41 | 0.98 times |
| 12 Tue | 131.40 | 129.78 | 129.27 to 133.70 | 0.93 times |
| 11 Mon | 130.50 | 133.00 | 129.52 to 140.70 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 129.89 | 131.75 | 129.58 to 133.00 | 1.21 times |
| 14 Thu | 132.88 | 131.80 | 129.22 to 134.60 | 1.08 times |
| 13 Wed | 131.48 | 131.51 | 129.43 to 132.84 | 1.02 times |
| 12 Tue | 132.07 | 129.81 | 129.81 to 134.27 | 0.84 times |
| 11 Mon | 131.12 | 135.00 | 130.32 to 141.00 | 0.84 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 29.26 | 0.02 |
| 14 Thu May 2026 | 0.05 | 29.26 | 0.02 |
| 13 Wed May 2026 | 0.06 | 29.26 | 0.02 |
| 12 Tue May 2026 | 0.07 | 29.26 | 0.02 |
| 11 Mon May 2026 | 0.08 | 29.26 | 0.02 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 32.50 | 0.08 |
| 14 Thu May 2026 | 0.10 | 32.50 | 0.08 |
| 13 Wed May 2026 | 0.07 | 32.50 | 0.08 |
| 12 Tue May 2026 | 0.09 | 17.60 | 0.07 |
| 11 Mon May 2026 | 0.11 | 17.60 | 0.09 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.06 | 29.92 | 0.42 |
| 14 Thu May 2026 | 0.08 | 29.92 | 0.41 |
| 13 Wed May 2026 | 0.08 | 29.35 | 0.36 |
| 12 Tue May 2026 | 0.11 | 29.40 | 0.28 |
| 11 Mon May 2026 | 0.13 | 30.69 | 0.28 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 16.80 | 0.02 |
| 14 Thu May 2026 | 0.10 | 16.80 | 0.02 |
| 13 Wed May 2026 | 0.11 | 16.80 | 0.02 |
| 12 Tue May 2026 | 0.12 | 16.80 | 0.02 |
| 11 Mon May 2026 | 0.17 | 16.80 | 0.04 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.16 | 21.63 | 0.05 |
| 14 Thu May 2026 | 0.16 | 21.63 | 0.05 |
| 13 Wed May 2026 | 0.16 | 21.63 | 0.05 |
| 12 Tue May 2026 | 0.16 | 21.63 | 0.05 |
| 11 Mon May 2026 | 0.18 | 21.63 | 0.06 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 21.70 | 0.18 |
| 14 Thu May 2026 | 0.14 | 21.70 | 0.17 |
| 13 Wed May 2026 | 0.14 | 26.07 | 0.17 |
| 12 Tue May 2026 | 0.17 | 26.07 | 0.17 |
| 11 Mon May 2026 | 0.20 | 26.07 | 0.19 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.17 | 22.64 | 0.14 |
| 14 Thu May 2026 | 0.17 | 22.64 | 0.14 |
| 13 Wed May 2026 | 0.16 | 22.64 | 0.11 |
| 12 Tue May 2026 | 0.23 | 22.64 | 0.21 |
| 11 Mon May 2026 | 0.23 | 22.07 | 0.21 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.11 | 18.46 | 0.15 |
| 14 Thu May 2026 | 0.18 | 18.46 | 0.13 |
| 13 Wed May 2026 | 0.17 | 18.46 | 0.13 |
| 12 Tue May 2026 | 0.22 | 18.46 | 0.14 |
| 11 Mon May 2026 | 0.25 | 18.46 | 0.12 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.16 | 21.60 | 0.43 |
| 14 Thu May 2026 | 0.24 | 18.89 | 0.42 |
| 13 Wed May 2026 | 0.24 | 19.85 | 0.41 |
| 12 Tue May 2026 | 0.30 | 19.48 | 0.39 |
| 11 Mon May 2026 | 0.34 | 21.00 | 0.36 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.19 | 16.46 | 0.07 |
| 14 Thu May 2026 | 0.27 | 16.46 | 0.04 |
| 13 Wed May 2026 | 0.28 | 16.46 | 0.04 |
| 12 Tue May 2026 | 0.36 | 16.46 | 0.04 |
| 11 Mon May 2026 | 0.40 | 16.46 | 0.04 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.21 | 15.50 | 0.19 |
| 14 Thu May 2026 | 0.42 | 15.50 | 0.18 |
| 13 Wed May 2026 | 0.33 | 16.05 | 0.18 |
| 12 Tue May 2026 | 0.42 | 12.92 | 0.18 |
| 11 Mon May 2026 | 0.44 | 12.92 | 0.18 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.23 | 11.97 | 0.12 |
| 14 Thu May 2026 | 0.35 | 11.97 | 0.1 |
| 13 Wed May 2026 | 0.36 | 11.97 | 0.1 |
| 12 Tue May 2026 | 0.45 | 11.97 | 0.1 |
| 11 Mon May 2026 | 0.52 | 11.97 | 0.1 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 16.58 | 0.62 |
| 14 Thu May 2026 | 0.40 | 13.24 | 0.61 |
| 13 Wed May 2026 | 0.41 | 15.17 | 0.6 |
| 12 Tue May 2026 | 0.50 | 15.01 | 0.57 |
| 11 Mon May 2026 | 0.56 | 16.20 | 0.55 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.28 | 12.51 | 0.18 |
| 14 Thu May 2026 | 0.46 | 12.51 | 0.14 |
| 13 Wed May 2026 | 0.47 | 12.51 | 0.17 |
| 12 Tue May 2026 | 0.58 | 12.51 | 0.19 |
| 11 Mon May 2026 | 0.64 | 12.51 | 0.19 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.31 | 12.87 | 0.23 |
| 14 Thu May 2026 | 0.52 | 12.87 | 0.23 |
| 13 Wed May 2026 | 0.52 | 12.87 | 0.24 |
| 12 Tue May 2026 | 0.64 | 12.87 | 0.54 |
| 11 Mon May 2026 | 0.71 | 14.45 | 0.53 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.36 | 11.15 | 0.33 |
| 14 Thu May 2026 | 0.60 | 10.54 | 0.33 |
| 13 Wed May 2026 | 0.59 | 11.48 | 0.37 |
| 12 Tue May 2026 | 0.73 | 11.48 | 0.37 |
| 11 Mon May 2026 | 0.79 | 10.83 | 0.4 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.41 | 12.90 | 0.33 |
| 14 Thu May 2026 | 0.72 | 10.63 | 0.36 |
| 13 Wed May 2026 | 0.69 | 12.00 | 0.34 |
| 12 Tue May 2026 | 0.83 | 12.00 | 0.36 |
| 11 Mon May 2026 | 0.91 | 12.00 | 0.34 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.47 | 11.87 | 0.39 |
| 14 Thu May 2026 | 0.84 | 9.57 | 0.41 |
| 13 Wed May 2026 | 0.81 | 10.90 | 0.38 |
| 12 Tue May 2026 | 0.98 | 10.47 | 0.4 |
| 11 Mon May 2026 | 1.04 | 11.20 | 0.36 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.53 | 11.04 | 0.94 |
| 14 Thu May 2026 | 0.97 | 10.09 | 0.75 |
| 13 Wed May 2026 | 0.93 | 10.09 | 0.69 |
| 12 Tue May 2026 | 1.12 | 9.78 | 0.67 |
| 11 Mon May 2026 | 1.16 | 9.90 | 0.66 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.61 | 10.06 | 0.31 |
| 14 Thu May 2026 | 1.15 | 7.83 | 0.4 |
| 13 Wed May 2026 | 1.06 | 9.30 | 0.47 |
| 12 Tue May 2026 | 1.28 | 8.56 | 0.44 |
| 11 Mon May 2026 | 1.35 | 9.72 | 0.41 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.71 | 9.22 | 0.26 |
| 14 Thu May 2026 | 1.36 | 6.50 | 0.3 |
| 13 Wed May 2026 | 1.25 | 7.25 | 0.29 |
| 12 Tue May 2026 | 1.47 | 7.96 | 0.29 |
| 11 Mon May 2026 | 1.52 | 8.58 | 0.32 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.82 | 8.31 | 0.56 |
| 14 Thu May 2026 | 1.60 | 6.51 | 0.64 |
| 13 Wed May 2026 | 1.45 | 6.80 | 0.45 |
| 12 Tue May 2026 | 1.70 | 7.24 | 0.49 |
| 11 Mon May 2026 | 1.68 | 8.18 | 0.41 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.97 | 7.34 | 0.44 |
| 14 Thu May 2026 | 1.88 | 5.57 | 0.51 |
| 13 Wed May 2026 | 1.67 | 6.77 | 0.53 |
| 12 Tue May 2026 | 1.97 | 6.45 | 0.56 |
| 11 Mon May 2026 | 1.93 | 7.10 | 0.61 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.14 | 6.59 | 0.98 |
| 14 Thu May 2026 | 2.20 | 4.88 | 1.17 |
| 13 Wed May 2026 | 1.94 | 5.89 | 0.96 |
| 12 Tue May 2026 | 2.22 | 5.71 | 0.89 |
| 11 Mon May 2026 | 2.17 | 6.35 | 0.6 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.39 | 5.88 | 1.08 |
| 14 Thu May 2026 | 2.59 | 4.28 | 1.38 |
| 13 Wed May 2026 | 2.26 | 5.29 | 1.09 |
| 12 Tue May 2026 | 2.54 | 5.14 | 1.01 |
| 11 Mon May 2026 | 2.52 | 5.95 | 0.43 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.67 | 5.11 | 0.46 |
| 14 Thu May 2026 | 3.03 | 3.73 | 0.62 |
| 13 Wed May 2026 | 2.62 | 4.67 | 0.66 |
| 12 Tue May 2026 | 2.94 | 4.47 | 0.68 |
| 11 Mon May 2026 | 2.81 | 5.23 | 0.46 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.97 | 4.41 | 0.86 |
| 14 Thu May 2026 | 3.53 | 3.18 | 1.49 |
| 13 Wed May 2026 | 3.01 | 4.11 | 1.47 |
| 12 Tue May 2026 | 3.40 | 3.91 | 1.66 |
| 11 Mon May 2026 | 3.24 | 4.53 | 1.6 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.34 | 3.93 | 1.3 |
| 14 Thu May 2026 | 4.10 | 2.72 | 1.3 |
| 13 Wed May 2026 | 3.46 | 3.58 | 1.27 |
| 12 Tue May 2026 | 3.91 | 3.38 | 1.43 |
| 11 Mon May 2026 | 3.64 | 4.00 | 1.55 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.78 | 3.27 | 1.38 |
| 14 Thu May 2026 | 4.63 | 2.30 | 2.23 |
| 13 Wed May 2026 | 3.95 | 3.08 | 1.89 |
| 12 Tue May 2026 | 4.35 | 2.94 | 1.91 |
| 11 Mon May 2026 | 4.06 | 3.48 | 1.64 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 2.79 | 1.37 |
| 14 Thu May 2026 | 5.22 | 1.92 | 2.86 |
| 13 Wed May 2026 | 4.51 | 2.61 | 5.3 |
| 12 Tue May 2026 | 4.95 | 2.50 | 5.13 |
| 11 Mon May 2026 | 4.66 | 2.98 | 4.31 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.79 | 2.36 | 3.73 |
| 14 Thu May 2026 | 5.92 | 1.64 | 3.9 |
| 13 Wed May 2026 | 5.15 | 2.25 | 6.22 |
| 12 Tue May 2026 | 5.56 | 2.16 | 11.95 |
| 11 Mon May 2026 | 5.00 | 2.60 | 45 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.11 | 1.62 | 3.99 |
| 14 Thu May 2026 | 7.52 | 1.12 | 3.86 |
| 13 Wed May 2026 | 6.40 | 1.58 | 5.28 |
| 12 Tue May 2026 | 7.05 | 1.51 | 7.29 |
| 11 Mon May 2026 | 6.46 | 1.87 | 7.94 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.03 | 0.57 | 3.5 |
| 14 Thu May 2026 | 12.51 | 0.44 | 3.54 |
| 13 Wed May 2026 | 10.40 | 0.68 | 3.77 |
| 12 Tue May 2026 | 10.95 | 0.63 | 4.86 |
| 11 Mon May 2026 | 10.13 | 0.79 | 6.6 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.01 | 0.23 | 9 |
| 14 Thu May 2026 | 19.01 | 0.23 | 9 |
| 13 Wed May 2026 | 19.01 | 0.26 | 11 |
| 12 Tue May 2026 | 19.01 | 0.31 | 6 |
| 11 Mon May 2026 | 19.01 | 0.35 | 1 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.57 | 0.08 | 4.92 |
| 14 Thu May 2026 | 18.41 | 0.08 | 3.62 |
| 13 Wed May 2026 | 18.41 | 0.12 | 3.78 |
| 12 Tue May 2026 | 19.40 | 0.09 | 3.2 |
| 11 Mon May 2026 | 19.40 | 0.16 | 2.55 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
