Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 131.85 and 137.18
| Intraday Target 1 | 130.9 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 136.23 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 141.56 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.68 (-4.03%) | 139.00 | 134.34 - 139.67 | 0.8652 times | Thu 12 March 2026 | 140.34 (0.67%) | 138.60 | 136.26 - 142.86 | 0.8955 times | Wed 11 March 2026 | 139.41 (-2.01%) | 143.00 | 139.01 - 143.70 | 0.5491 times | Tue 10 March 2026 | 142.27 (1.69%) | 142.50 | 140.17 - 143.85 | 0.8955 times | Mon 09 March 2026 | 139.91 (-4.15%) | 140.15 | 136.30 - 141.01 | 1.2196 times | Fri 06 March 2026 | 145.97 (-1.71%) | 147.58 | 145.60 - 149.34 | 0.9632 times | Thu 05 March 2026 | 148.51 (1.08%) | 148.00 | 145.75 - 149.70 | 1.0066 times | Wed 04 March 2026 | 146.93 (-4.32%) | 150.00 | 145.52 - 151.51 | 1.4836 times | Mon 02 March 2026 | 153.56 (-2.42%) | 150.30 | 150.30 - 156.25 | 1.1602 times | Fri 27 February 2026 | 157.37 (-0.95%) | 158.88 | 156.60 - 158.89 | 0.9615 times | Thu 26 February 2026 | 158.88 (-0.03%) | 159.37 | 156.62 - 162.89 | 1.5414 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 129.76 and 139.27
| Weekly Target 1 | 128.11 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 137.62333333333 |
| Weekly Target 4 | 140.91 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.8475 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.8837 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.152 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 0.9512 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.905 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.2906 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.4448 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0222 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.756 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7472 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4064 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 123.56 and 145.47
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 127.26 |
| Monthly Target 3 | 141.75666666667 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.68 (-14.42%) | 150.30 | 134.34 - 156.25 | 0.4259 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0576 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0685 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0811 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0804 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3321 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.989 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6027 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2267 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.136 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3274 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 120.24 and 148.79
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 143.97 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.68 (-13.06%) | 155.00 | 134.34 - 162.89 | 0.4262 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1132 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8465 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6306 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9017 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6426 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1272 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5216 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5578 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2327 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2739 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 147.23 |
| 20 day DMA | 148.62 |
| 35 day DMA | 148.5 |
| 50 day DMA | 149.93 |
| 100 day DMA | 147.03 |
| 150 day DMA | 136.45 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 142.21 | 143.14 |
| 12 day EMA | 144.23 | 145.97 | 146.99 |
| 20 day EMA | 146.39 | 147.62 | 148.39 |
| 35 day EMA | 148.43 | 149.24 | 149.76 |
| 50 day EMA | 149.02 | 149.61 | 149.99 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 141.58 | 143.21 |
| 12 day SMA | 147.23 | 149.09 | 150.43 |
| 20 day SMA | 148.62 | 149.13 | 149.39 |
| 35 day SMA | 148.5 | 149.07 | 149.37 |
| 50 day SMA | 149.93 | 150.34 | 150.61 |
| 100 day SMA | 147.03 | 146.94 | 146.81 |
| 150 day SMA | 136.45 | 136.26 | 136.05 |
| 200 day SMA | 130.4 | 130.27 | 130.11 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 135.04 | 139.75 | 134.68 to 139.97 | 1.02 times |
| 12 Thu | 140.59 | 138.02 | 136.65 to 143.20 | 1 times |
| 11 Wed | 139.68 | 143.60 | 139.33 to 144.23 | 1 times |
| 10 Tue | 142.95 | 142.62 | 140.68 to 144.00 | 1 times |
| 09 Mon | 140.39 | 140.50 | 136.80 to 141.21 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 135.94 | 140.04 | 135.60 to 140.98 | 1.26 times |
| 12 Thu | 141.50 | 139.50 | 137.57 to 144.10 | 1.06 times |
| 11 Wed | 140.63 | 143.75 | 140.36 to 145.00 | 0.98 times |
| 10 Tue | 143.75 | 144.15 | 141.60 to 145.04 | 0.87 times |
| 09 Mon | 141.15 | 141.53 | 137.75 to 141.99 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 136.49 | 141.20 | 136.30 to 141.20 | 1.17 times |
| 12 Thu | 142.36 | 139.80 | 138.32 to 144.51 | 1.05 times |
| 11 Wed | 141.45 | 145.60 | 141.21 to 145.60 | 1.04 times |
| 10 Tue | 144.68 | 145.50 | 142.45 to 145.50 | 0.92 times |
| 09 Mon | 142.01 | 142.00 | 138.47 to 142.20 | 0.82 times |
Option chain for Canara Bank CANBK 30 Mon March 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 31.37 | 0.06 |
| 12 Thu March 2026 | 0.05 | 31.37 | 0.05 |
| 11 Wed March 2026 | 0.05 | 31.37 | 0.05 |
| 10 Tue March 2026 | 0.07 | 31.37 | 0.05 |
| 09 Mon March 2026 | 0.08 | 31.37 | 0.05 |
CanaraBank CANBK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.08 | 34.75 | 0.05 |
| 12 Thu March 2026 | 0.08 | 34.75 | 0.05 |
| 11 Wed March 2026 | 0.10 | 38.00 | 0.03 |
| 10 Tue March 2026 | 0.12 | 38.00 | 0.03 |
| 09 Mon March 2026 | 0.14 | 38.00 | 0.03 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.11 | 33.62 | 0.04 |
| 12 Thu March 2026 | 0.12 | 29.50 | 0.04 |
| 11 Wed March 2026 | 0.15 | 29.50 | 0.04 |
| 10 Tue March 2026 | 0.19 | 29.50 | 0.04 |
| 09 Mon March 2026 | 0.21 | 29.50 | 0.04 |
CanaraBank CANBK Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.18 | 12.38 | 0.26 |
| 12 Thu March 2026 | 0.18 | 12.38 | 0.26 |
| 11 Wed March 2026 | 0.18 | 12.38 | 0.26 |
| 10 Tue March 2026 | 0.22 | 12.38 | 0.22 |
| 09 Mon March 2026 | 0.23 | 12.38 | 0.22 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.14 | 18.31 | 0.01 |
| 12 Thu March 2026 | 0.18 | 18.31 | 0.01 |
| 11 Wed March 2026 | 0.21 | 18.31 | 0.01 |
| 10 Tue March 2026 | 0.25 | 18.31 | 0.01 |
| 09 Mon March 2026 | 0.27 | 18.31 | 0.01 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 31.00 | 0.42 |
| 12 Thu March 2026 | 0.20 | 31.00 | 0.42 |
| 11 Wed March 2026 | 0.29 | 31.00 | 0.42 |
| 10 Tue March 2026 | 0.29 | 31.00 | 0.42 |
| 09 Mon March 2026 | 0.30 | 31.00 | 0.43 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.21 | 22.62 | 0.07 |
| 12 Thu March 2026 | 0.23 | 22.62 | 0.07 |
| 11 Wed March 2026 | 0.23 | 22.62 | 0.07 |
| 10 Tue March 2026 | 0.31 | 22.62 | 0.07 |
| 09 Mon March 2026 | 0.32 | 22.62 | 0.07 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.18 | 27.50 | 0.16 |
| 12 Thu March 2026 | 0.23 | 24.10 | 0.16 |
| 11 Wed March 2026 | 0.25 | 22.36 | 0.15 |
| 10 Tue March 2026 | 0.35 | 22.36 | 0.15 |
| 09 Mon March 2026 | 0.38 | 26.08 | 0.16 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.27 | 24.47 | 0.22 |
| 12 Thu March 2026 | 0.27 | 24.47 | 0.22 |
| 11 Wed March 2026 | 0.28 | 24.47 | 0.27 |
| 10 Tue March 2026 | 0.39 | 24.47 | 0.35 |
| 09 Mon March 2026 | 0.41 | 24.47 | 0.28 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.21 | 21.90 | 0.7 |
| 12 Thu March 2026 | 0.30 | 21.90 | 0.68 |
| 11 Wed March 2026 | 0.32 | 21.90 | 0.66 |
| 10 Tue March 2026 | 0.44 | 21.90 | 0.65 |
| 09 Mon March 2026 | 0.45 | 15.80 | 0.62 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 22.89 | 0.17 |
| 12 Thu March 2026 | 0.34 | 22.89 | 0.16 |
| 11 Wed March 2026 | 0.35 | 22.89 | 0.16 |
| 10 Tue March 2026 | 0.48 | 22.89 | 0.16 |
| 09 Mon March 2026 | 0.51 | 22.89 | 0.16 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 9.00 | 0.31 |
| 12 Thu March 2026 | 0.39 | 9.00 | 0.31 |
| 11 Wed March 2026 | 0.37 | 9.00 | 0.3 |
| 10 Tue March 2026 | 0.56 | 9.00 | 0.3 |
| 09 Mon March 2026 | 0.57 | 9.00 | 0.3 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.27 | 24.39 | 0.32 |
| 12 Thu March 2026 | 0.44 | 19.50 | 0.32 |
| 11 Wed March 2026 | 0.44 | 20.39 | 0.33 |
| 10 Tue March 2026 | 0.62 | 17.54 | 0.32 |
| 09 Mon March 2026 | 0.64 | 20.04 | 0.35 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 17.56 | 0.5 |
| 12 Thu March 2026 | 0.45 | 17.56 | 0.51 |
| 11 Wed March 2026 | 0.48 | 18.11 | 0.52 |
| 10 Tue March 2026 | 0.68 | 16.69 | 0.53 |
| 09 Mon March 2026 | 0.70 | 20.71 | 0.66 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.34 | 23.00 | 0.4 |
| 12 Thu March 2026 | 0.54 | 18.00 | 0.43 |
| 11 Wed March 2026 | 0.55 | 18.00 | 0.42 |
| 10 Tue March 2026 | 0.76 | 15.50 | 0.43 |
| 09 Mon March 2026 | 0.78 | 20.17 | 0.43 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 22.08 | 0.84 |
| 12 Thu March 2026 | 0.61 | 18.09 | 0.81 |
| 11 Wed March 2026 | 0.60 | 18.09 | 0.79 |
| 10 Tue March 2026 | 0.86 | 16.51 | 0.8 |
| 09 Mon March 2026 | 0.87 | 18.59 | 0.78 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 21.30 | 0.97 |
| 12 Thu March 2026 | 0.66 | 17.86 | 1.11 |
| 11 Wed March 2026 | 0.67 | 17.86 | 1.12 |
| 10 Tue March 2026 | 0.96 | 17.86 | 1.06 |
| 09 Mon March 2026 | 0.97 | 17.86 | 1.09 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.42 | 20.45 | 0.55 |
| 12 Thu March 2026 | 0.77 | 14.79 | 0.51 |
| 11 Wed March 2026 | 0.76 | 15.92 | 0.53 |
| 10 Tue March 2026 | 1.08 | 13.15 | 0.55 |
| 09 Mon March 2026 | 1.06 | 17.20 | 0.53 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.46 | 19.00 | 0.75 |
| 12 Thu March 2026 | 0.84 | 14.45 | 0.7 |
| 11 Wed March 2026 | 0.84 | 15.80 | 0.74 |
| 10 Tue March 2026 | 1.22 | 15.80 | 0.75 |
| 09 Mon March 2026 | 1.19 | 15.80 | 0.79 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.51 | 17.20 | 0.35 |
| 12 Thu March 2026 | 0.98 | 11.05 | 0.34 |
| 11 Wed March 2026 | 0.95 | 11.05 | 0.36 |
| 10 Tue March 2026 | 1.38 | 11.05 | 0.37 |
| 09 Mon March 2026 | 1.31 | 13.69 | 0.37 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.57 | 17.40 | 0.77 |
| 12 Thu March 2026 | 1.12 | 10.41 | 0.88 |
| 11 Wed March 2026 | 1.08 | 11.68 | 0.92 |
| 10 Tue March 2026 | 1.56 | 11.03 | 0.95 |
| 09 Mon March 2026 | 1.47 | 12.81 | 0.97 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.64 | 9.66 | 0.68 |
| 12 Thu March 2026 | 1.31 | 9.66 | 0.75 |
| 11 Wed March 2026 | 1.21 | 9.66 | 0.86 |
| 10 Tue March 2026 | 1.78 | 9.65 | 0.83 |
| 09 Mon March 2026 | 1.65 | 13.43 | 0.91 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.73 | 15.61 | 0.7 |
| 12 Thu March 2026 | 1.50 | 10.72 | 0.85 |
| 11 Wed March 2026 | 1.42 | 11.29 | 0.84 |
| 10 Tue March 2026 | 2.03 | 8.99 | 0.96 |
| 09 Mon March 2026 | 1.89 | 11.36 | 1.02 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.82 | 10.23 | 0.46 |
| 12 Thu March 2026 | 1.69 | 10.23 | 0.51 |
| 11 Wed March 2026 | 1.57 | 8.03 | 0.51 |
| 10 Tue March 2026 | 2.31 | 8.03 | 0.51 |
| 09 Mon March 2026 | 2.12 | 10.65 | 0.5 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.94 | 12.73 | 0.8 |
| 12 Thu March 2026 | 1.97 | 9.95 | 0.87 |
| 11 Wed March 2026 | 1.83 | 9.89 | 0.84 |
| 10 Tue March 2026 | 2.63 | 7.36 | 0.83 |
| 09 Mon March 2026 | 2.37 | 9.95 | 0.81 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.07 | 12.91 | 0.85 |
| 12 Thu March 2026 | 2.23 | 8.79 | 1.05 |
| 11 Wed March 2026 | 2.10 | 9.14 | 0.68 |
| 10 Tue March 2026 | 2.91 | 6.97 | 0.73 |
| 09 Mon March 2026 | 2.66 | 9.34 | 0.75 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.21 | 12.19 | 0.68 |
| 12 Thu March 2026 | 2.48 | 8.11 | 0.64 |
| 11 Wed March 2026 | 2.33 | 8.43 | 0.7 |
| 10 Tue March 2026 | 3.31 | 6.23 | 0.83 |
| 09 Mon March 2026 | 2.95 | 8.46 | 0.87 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.38 | 11.08 | 1.21 |
| 12 Thu March 2026 | 2.91 | 7.11 | 1.41 |
| 11 Wed March 2026 | 2.63 | 7.89 | 1.25 |
| 10 Tue March 2026 | 3.73 | 5.69 | 1.23 |
| 09 Mon March 2026 | 3.34 | 7.85 | 1.51 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.59 | 10.35 | 1.84 |
| 12 Thu March 2026 | 3.30 | 6.58 | 1.74 |
| 11 Wed March 2026 | 2.97 | 7.52 | 1.56 |
| 10 Tue March 2026 | 4.18 | 5.19 | 1.61 |
| 09 Mon March 2026 | 3.76 | 7.39 | 1.65 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.83 | 9.61 | 0.85 |
| 12 Thu March 2026 | 3.70 | 6.00 | 1.01 |
| 11 Wed March 2026 | 3.41 | 6.69 | 0.9 |
| 10 Tue March 2026 | 4.68 | 4.68 | 0.87 |
| 09 Mon March 2026 | 4.14 | 6.64 | 1.93 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.04 | 8.90 | 0.7 |
| 12 Thu March 2026 | 4.15 | 5.40 | 0.65 |
| 11 Wed March 2026 | 3.82 | 6.10 | 0.52 |
| 10 Tue March 2026 | 5.24 | 4.24 | 0.66 |
| 09 Mon March 2026 | 4.53 | 6.14 | 0.61 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.34 | 8.30 | 1.47 |
| 12 Thu March 2026 | 4.61 | 4.91 | 2.48 |
| 11 Wed March 2026 | 4.28 | 5.48 | 1.91 |
| 10 Tue March 2026 | 5.78 | 3.84 | 2.08 |
| 09 Mon March 2026 | 5.08 | 5.68 | 2.55 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.66 | 7.54 | 1.31 |
| 12 Thu March 2026 | 5.17 | 4.53 | 1.5 |
| 11 Wed March 2026 | 4.74 | 4.95 | 1.67 |
| 10 Tue March 2026 | 6.41 | 3.45 | 1.56 |
| 09 Mon March 2026 | 5.55 | 5.26 | 1.53 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.04 | 6.93 | 2.02 |
| 12 Thu March 2026 | 5.80 | 4.06 | 1.55 |
| 11 Wed March 2026 | 5.22 | 4.57 | 1.4 |
| 10 Tue March 2026 | 7.05 | 3.09 | 2 |
| 09 Mon March 2026 | 6.15 | 4.69 | 2.31 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.39 | 6.35 | 1.77 |
| 12 Thu March 2026 | 6.33 | 3.62 | 3.09 |
| 11 Wed March 2026 | 5.79 | 4.10 | 3.69 |
| 10 Tue March 2026 | 7.88 | 2.74 | 4.5 |
| 09 Mon March 2026 | 6.67 | 4.53 | 3.48 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.84 | 5.69 | 2.81 |
| 12 Thu March 2026 | 6.93 | 3.27 | 4.55 |
| 11 Wed March 2026 | 6.72 | 3.69 | 6.77 |
| 10 Tue March 2026 | 8.53 | 2.49 | 6.14 |
| 09 Mon March 2026 | 7.42 | 4.11 | 5.17 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 5.23 | 0.74 |
| 12 Thu March 2026 | 7.21 | 2.90 | 3.08 |
| 11 Wed March 2026 | 9.14 | 3.32 | 3.65 |
| 10 Tue March 2026 | 9.14 | 2.21 | 3.53 |
| 09 Mon March 2026 | 8.00 | 3.61 | 2.73 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.81 | 4.70 | 2.05 |
| 12 Thu March 2026 | 8.37 | 2.64 | 2.36 |
| 11 Wed March 2026 | 7.71 | 3.02 | 2.32 |
| 10 Tue March 2026 | 9.91 | 1.95 | 3.84 |
| 09 Mon March 2026 | 8.70 | 3.37 | 3.08 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.30 | 4.30 | 0.82 |
| 12 Thu March 2026 | 11.33 | 2.35 | 36 |
| 11 Wed March 2026 | 11.33 | 2.68 | 33.5 |
| 10 Tue March 2026 | 11.33 | 1.75 | 27 |
| 09 Mon March 2026 | 15.30 | 3.00 | 46 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.98 | 3.84 | 17.5 |
| 12 Thu March 2026 | 9.19 | 2.10 | 17 |
| 11 Wed March 2026 | 9.19 | 2.37 | 18 |
| 10 Tue March 2026 | 9.19 | 1.60 | 6.4 |
| 09 Mon March 2026 | 9.19 | 2.75 | 4 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.44 | 3.50 | 4.65 |
| 12 Thu March 2026 | 8.02 | 1.80 | 18 |
| 11 Wed March 2026 | 9.61 | 2.18 | 13 |
| 10 Tue March 2026 | 9.61 | 1.39 | 13 |
| 09 Mon March 2026 | 9.61 | 2.51 | 13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.81 | 3.17 | 2.5 |
| 12 Thu March 2026 | 9.04 | 1.66 | 12 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.85 | 2.91 | 2.27 |
| 12 Thu March 2026 | 11.70 | 1.50 | 1.77 |
| 11 Wed March 2026 | 11.28 | 1.72 | 3.59 |
| 10 Tue March 2026 | 14.21 | 1.13 | 4.55 |
| 09 Mon March 2026 | 12.20 | 2.03 | 4.87 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.26 | 2.25 | 20.33 |
| 12 Thu March 2026 | 13.72 | 1.15 | 29.5 |
| 11 Wed March 2026 | 13.72 | 1.36 | 26 |
| 10 Tue March 2026 | 13.72 | 0.91 | 27 |
| 09 Mon March 2026 | 13.72 | 1.70 | 20 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.90 | 1.60 | 1.47 |
| 12 Thu March 2026 | 17.50 | 0.83 | 48.33 |
| 11 Wed March 2026 | 17.50 | 0.97 | 37.67 |
| 10 Tue March 2026 | 15.70 | 0.66 | 25.33 |
| 09 Mon March 2026 | 15.70 | 1.25 | 25.33 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.99 | 0.88 | 24.25 |
| 12 Thu March 2026 | 28.00 | 0.45 | 33.88 |
| 11 Wed March 2026 | 28.00 | 0.52 | 30.25 |
| 10 Tue March 2026 | 28.00 | 0.40 | 25.75 |
| 09 Mon March 2026 | 28.00 | 0.76 | 29.13 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
