BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 87.75 and 89.25
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 89 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 90.5 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.50 (-0.73%) | 90.00 | 88.50 - 90.00 | 0.5882 times | Wed 29 July 2026 | 89.15 (1.71%) | 87.00 | 86.10 - 89.85 | 1.7647 times | Tue 28 July 2026 | 87.65 (-3.15%) | 90.50 | 86.00 - 90.60 | 1.9118 times | Mon 27 July 2026 | 90.50 (-1.47%) | 91.85 | 90.50 - 91.85 | 0.2941 times | Fri 24 July 2026 | 91.85 (0.93%) | 90.05 | 90.05 - 91.85 | 0.4412 times | Thu 23 July 2026 | 91.00 (-4.21%) | 94.50 | 91.00 - 94.50 | 0.4412 times | Wed 22 July 2026 | 95.00 (-2.26%) | 94.00 | 92.40 - 95.00 | 0.5882 times | Tue 21 July 2026 | 97.20 (4.35%) | 93.45 | 90.05 - 97.45 | 2.3529 times | Mon 20 July 2026 | 93.15 (-2.82%) | 95.85 | 91.35 - 95.85 | 1.1765 times | Fri 17 July 2026 | 95.85 (-0.16%) | 95.90 | 95.85 - 95.90 | 0.4412 times | Thu 16 July 2026 | 96.00 (1.05%) | 95.85 | 95.85 - 96.75 | 0.5882 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 84.33 and 90.18
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.50 (-3.65%) | 91.85 | 86.00 - 91.85 | 0.6366 times | Fri 24 July 2026 | 91.85 (-4.17%) | 95.85 | 90.05 - 97.45 | 0.6982 times | Fri 17 July 2026 | 95.85 (-1.84%) | 97.65 | 89.60 - 102.00 | 1.1499 times | Fri 10 July 2026 | 97.65 (2.9%) | 93.50 | 88.00 - 97.65 | 1.0472 times | Fri 03 July 2026 | 94.90 (1.06%) | 92.05 | 89.25 - 97.50 | 1.3347 times | Thu 25 June 2026 | 93.90 (5.86%) | 87.00 | 87.00 - 101.00 | 1.0883 times | Thu 18 June 2026 | 88.70 (5.53%) | 88.00 | 86.20 - 92.30 | 0.883 times | Thu 11 June 2026 | 84.05 (-4.97%) | 88.30 | 82.80 - 91.50 | 0.616 times | Fri 05 June 2026 | 88.45 (4.06%) | 82.00 | 82.00 - 88.75 | 0.7187 times | Fri 29 May 2026 | 85.00 (-12.42%) | 97.05 | 83.35 - 101.40 | 1.8275 times | Fri 22 May 2026 | 97.05 (29.4%) | 101.75 | 94.50 - 102.35 | 1.7454 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 79.25 and 95.25
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.50 (-4.74%) | 93.65 | 86.00 - 102.00 | 0.2548 times | Tue 30 June 2026 | 92.90 (9.29%) | 82.00 | 82.00 - 101.00 | 0.2169 times | Fri 29 May 2026 | 85.00 (13.33%) | 101.75 | 83.35 - 102.35 | 0.2062 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.0913 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.4504 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.6021 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.4444 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 5.7339 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 80.55 and 110.3
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 87.816666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.50 (5.23%) | 86.75 | 72.60 - 102.35 | 0.6831 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1667 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.1502 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 92.57 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.08 |
| 100 day DMA | 87.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.22 | 90.76 |
| 12 day EMA | 91.39 | 91.92 | 92.42 |
| 20 day EMA | 91.9 | 92.26 | 92.59 |
| 35 day EMA | 91.23 | 91.39 | 91.52 |
| 50 day EMA | 90.06 | 90.12 | 90.16 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.03 | 91.2 |
| 12 day SMA | 92.57 | 93.25 | 93.61 |
| 20 day SMA | 93.03 | 93.27 | 93.46 |
| 35 day SMA | 92.2 | 92.2 | 92.11 |
| 50 day SMA | 91.08 | 90.83 | 90.61 |
| 100 day SMA | 87.96 | 87.92 | 87.91 |
| 150 day SMA | |||
| 200 day SMA |


