ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 83.63 and 88.23

Intraday Target 180.42
Intraday Target 282.23
Intraday Target 385.016666666667
Intraday Target 486.83
Intraday Target 589.62

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 26 December 2025 84.05 (-3.67%) 83.20 83.20 - 87.80 0.3378 times
Wed 24 December 2025 87.25 (3.01%) 88.65 82.30 - 88.65 1.2162 times
Tue 23 December 2025 84.70 (-2.42%) 86.30 82.60 - 86.70 2.0946 times
Mon 22 December 2025 86.80 (2.18%) 85.20 80.80 - 87.40 1.8243 times
Fri 19 December 2025 84.95 (-3.03%) 88.00 83.80 - 88.00 0.9459 times
Thu 18 December 2025 87.60 (-2.12%) 85.40 85.05 - 88.25 0.6757 times
Wed 17 December 2025 89.50 (-0.22%) 91.70 85.70 - 91.70 0.3378 times
Tue 16 December 2025 89.70 (3.28%) 86.75 86.75 - 90.55 0.9459 times
Mon 15 December 2025 86.85 (-4.98%) 88.00 86.85 - 88.00 1.2162 times
Fri 12 December 2025 91.40 (0.99%) 88.00 88.00 - 91.80 0.4054 times
Thu 11 December 2025 90.50 (2.09%) 90.35 88.60 - 90.50 1.0811 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 78.5 and 86.35

Weekly Target 176.65
Weekly Target 280.35
Weekly Target 384.5
Weekly Target 488.2
Weekly Target 592.35

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.3342 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.2517 times
Fri 12 December 2025 91.40 (8.17%) 84.50 81.00 - 91.80 0.4662 times
Fri 05 December 2025 84.50 (-14.6%) 103.85 84.50 - 103.85 0.3919 times
Fri 14 June 2024 98.95 (0%) 92.80 84.15 - 98.95 3.5561 times
Mon 29 December 2025 (0%) - 0 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 73.58 and 91.28

Monthly Target 170.08
Monthly Target 277.07
Monthly Target 387.783333333333
Monthly Target 494.77
Monthly Target 5105.48

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 26 December 2025 84.05 (-19.07%) 98.50 80.80 - 98.50 0.1204 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 1.8796 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart BeaconTrusteeship

Yearly price and charts BeaconTrusteeship

Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 73.58 and 91.28

Yearly Target 170.08
Yearly Target 277.07
Yearly Target 387.783333333333
Yearly Target 494.77
Yearly Target 5105.48

Yearly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 26 December 2025 84.05 (-19.07%) 98.50 80.80 - 98.50 0.1204 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 1.8796 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.

BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeaconTrusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 85.55
12 day DMA 87.66
20 day DMA 89.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.886.6786.38
12 day EMA87.0987.6487.71
20 day EMA88.4188.8789.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5586.2686.71
12 day SMA87.6687.7787.58
20 day SMA89.3289.6189.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top