BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 83.63 and 88.23
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 85.016666666667 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 89.62 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (-3.67%) | 83.20 | 83.20 - 87.80 | 0.3378 times | Wed 24 December 2025 | 87.25 (3.01%) | 88.65 | 82.30 - 88.65 | 1.2162 times | Tue 23 December 2025 | 84.70 (-2.42%) | 86.30 | 82.60 - 86.70 | 2.0946 times | Mon 22 December 2025 | 86.80 (2.18%) | 85.20 | 80.80 - 87.40 | 1.8243 times | Fri 19 December 2025 | 84.95 (-3.03%) | 88.00 | 83.80 - 88.00 | 0.9459 times | Thu 18 December 2025 | 87.60 (-2.12%) | 85.40 | 85.05 - 88.25 | 0.6757 times | Wed 17 December 2025 | 89.50 (-0.22%) | 91.70 | 85.70 - 91.70 | 0.3378 times | Tue 16 December 2025 | 89.70 (3.28%) | 86.75 | 86.75 - 90.55 | 0.9459 times | Mon 15 December 2025 | 86.85 (-4.98%) | 88.00 | 86.85 - 88.00 | 1.2162 times | Fri 12 December 2025 | 91.40 (0.99%) | 88.00 | 88.00 - 91.80 | 0.4054 times | Thu 11 December 2025 | 90.50 (2.09%) | 90.35 | 88.60 - 90.50 | 1.0811 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 78.5 and 86.35
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (-1.06%) | 85.20 | 80.80 - 88.65 | 0.3342 times | Fri 19 December 2025 | 84.95 (-7.06%) | 88.00 | 83.80 - 91.70 | 0.2517 times | Fri 12 December 2025 | 91.40 (8.17%) | 84.50 | 81.00 - 91.80 | 0.4662 times | Fri 05 December 2025 | 84.50 (-14.6%) | 103.85 | 84.50 - 103.85 | 0.3919 times | Fri 14 June 2024 | 98.95 (0%) | 92.80 | 84.15 - 98.95 | 3.5561 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 73.58 and 91.28
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (-19.07%) | 98.50 | 80.80 - 98.50 | 0.1204 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.8796 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 73.58 and 91.28
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 87.783333333333 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (-19.07%) | 98.50 | 80.80 - 98.50 | 0.1204 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.8796 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 87.66 |
| 20 day DMA | 89.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.67 | 86.38 |
| 12 day EMA | 87.09 | 87.64 | 87.71 |
| 20 day EMA | 88.41 | 88.87 | 89.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 86.26 | 86.71 |
| 12 day SMA | 87.66 | 87.77 | 87.58 |
| 20 day SMA | 89.32 | 89.61 | 89.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


