ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 82.78 and 86.08

Intraday Target 181.97
Intraday Target 283.58
Intraday Target 385.266666666667
Intraday Target 486.88
Intraday Target 588.57

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Thu 01 January 2026 85.20 (1.31%) 86.75 83.65 - 86.95 1.7874 times
Wed 31 December 2025 84.10 (-3.05%) 85.35 83.75 - 85.40 0.6763 times
Tue 30 December 2025 86.75 (0.93%) 83.10 83.05 - 87.00 1.4976 times
Mon 29 December 2025 85.95 (2.26%) 87.20 82.35 - 87.20 0.9662 times
Fri 26 December 2025 84.05 (-3.67%) 83.20 83.20 - 87.80 0.2415 times
Wed 24 December 2025 87.25 (3.01%) 88.65 82.30 - 88.65 0.8696 times
Tue 23 December 2025 84.70 (-2.42%) 86.30 82.60 - 86.70 1.4976 times
Mon 22 December 2025 86.80 (2.18%) 85.20 80.80 - 87.40 1.3043 times
Fri 19 December 2025 84.95 (-3.03%) 88.00 83.80 - 88.00 0.6763 times
Thu 18 December 2025 87.60 (-2.12%) 85.40 85.05 - 88.25 0.4831 times
Wed 17 December 2025 89.50 (-0.22%) 91.70 85.70 - 91.70 0.2415 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 81.35 and 86.2

Weekly Target 180.07
Weekly Target 282.63
Weekly Target 384.916666666667
Weekly Target 487.48
Weekly Target 589.77

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Thu 01 January 2026 85.20 (1.37%) 87.20 82.35 - 87.20 0.4658 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.3699 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.2785 times
Fri 12 December 2025 91.40 (8.17%) 84.50 81.00 - 91.80 0.516 times
Fri 05 December 2025 84.50 (-14.6%) 103.85 84.50 - 103.85 0.4338 times
Fri 14 June 2024 98.95 (0%) 92.80 84.15 - 98.95 3.9361 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 82.78 and 86.08

Monthly Target 181.97
Monthly Target 283.58
Monthly Target 385.266666666667
Monthly Target 486.88
Monthly Target 588.57

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 01 January 2026 85.20 (1.31%) 86.75 83.65 - 86.95 0.0211 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.2143 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 2.7646 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart BeaconTrusteeship

Yearly price and charts BeaconTrusteeship

Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 82.78 and 86.08

Yearly Target 181.97
Yearly Target 283.58
Yearly Target 385.266666666667
Yearly Target 486.88
Yearly Target 588.57

Yearly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 01 January 2026 85.20 (1.31%) 86.75 83.65 - 86.95 0.0211 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.2143 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 2.7646 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST looks bullish. It has broken an important resistance level of 85 with high volumes

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.

BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeaconTrusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.81 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 85.21
12 day DMA 86.38
20 day DMA 86.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3885.4786.15
12 day EMA86.2786.4686.89
20 day EMA87.4387.6688.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2185.6285.74
12 day SMA86.3886.5287.13
20 day SMA86.8987.3188.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top