Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 84.53 and 89.13
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 88.083333333333 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 92.68 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.65 (-3.15%) | 90.50 | 86.00 - 90.60 | 2.0313 times | Mon 27 July 2026 | 90.50 (-1.47%) | 91.85 | 90.50 - 91.85 | 0.3125 times | Fri 24 July 2026 | 91.85 (0.93%) | 90.05 | 90.05 - 91.85 | 0.4688 times | Thu 23 July 2026 | 91.00 (-4.21%) | 94.50 | 91.00 - 94.50 | 0.4688 times | Wed 22 July 2026 | 95.00 (-2.26%) | 94.00 | 92.40 - 95.00 | 0.625 times | Tue 21 July 2026 | 97.20 (4.35%) | 93.45 | 90.05 - 97.45 | 2.5 times | Mon 20 July 2026 | 93.15 (-2.82%) | 95.85 | 91.35 - 95.85 | 1.25 times | Fri 17 July 2026 | 95.85 (-0.16%) | 95.90 | 95.85 - 95.90 | 0.4688 times | Thu 16 July 2026 | 96.00 (1.05%) | 95.85 | 95.85 - 96.75 | 0.625 times | Wed 15 July 2026 | 95.00 (-1.71%) | 93.25 | 92.00 - 95.00 | 1.25 times | Tue 14 July 2026 | 96.65 (3.37%) | 94.70 | 89.60 - 98.00 | 3.5938 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 83.9 and 89.75
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.65 (-4.57%) | 91.85 | 86.00 - 91.85 | 0.3185 times | Fri 24 July 2026 | 91.85 (-4.17%) | 95.85 | 90.05 - 97.45 | 0.7219 times | Fri 17 July 2026 | 95.85 (-1.84%) | 97.65 | 89.60 - 102.00 | 1.189 times | Fri 10 July 2026 | 97.65 (2.9%) | 93.50 | 88.00 - 97.65 | 1.0828 times | Fri 03 July 2026 | 94.90 (1.06%) | 92.05 | 89.25 - 97.50 | 1.38 times | Thu 25 June 2026 | 93.90 (5.86%) | 87.00 | 87.00 - 101.00 | 1.1253 times | Thu 18 June 2026 | 88.70 (5.53%) | 88.00 | 86.20 - 92.30 | 0.913 times | Thu 11 June 2026 | 84.05 (-4.97%) | 88.30 | 82.80 - 91.50 | 0.6369 times | Fri 05 June 2026 | 88.45 (4.06%) | 82.00 | 82.00 - 88.75 | 0.7431 times | Fri 29 May 2026 | 85.00 (-12.42%) | 97.05 | 83.35 - 101.40 | 1.8896 times | Fri 22 May 2026 | 97.05 (29.4%) | 101.75 | 94.50 - 102.35 | 1.8047 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 78.83 and 94.83
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.65 (-5.65%) | 93.65 | 86.00 - 102.00 | 0.2364 times | Tue 30 June 2026 | 92.90 (9.29%) | 82.00 | 82.00 - 101.00 | 0.2174 times | Fri 29 May 2026 | 85.00 (13.33%) | 101.75 | 83.35 - 102.35 | 0.2067 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.0915 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.4514 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.6035 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.4455 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 5.7475 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 80.13 and 109.88
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 102.47 |
| Yearly Target 5 | 117.28 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.65 (4.22%) | 86.75 | 72.60 - 102.35 | 0.6776 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1671 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.1553 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.46 |
| 35 day DMA | 92.11 |
| 50 day DMA | 90.61 |
| 100 day DMA | 87.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 92.31 | 93.22 |
| 12 day EMA | 92.42 | 93.29 | 93.8 |
| 20 day EMA | 92.59 | 93.11 | 93.38 |
| 35 day EMA | 91.52 | 91.75 | 91.82 |
| 50 day EMA | 90.03 | 90.13 | 90.11 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 93.11 | 93.64 |
| 12 day SMA | 93.61 | 94.45 | 94.65 |
| 20 day SMA | 93.46 | 93.58 | 93.75 |
| 35 day SMA | 92.11 | 91.99 | 91.82 |
| 50 day SMA | 90.61 | 90.46 | 90.34 |
| 100 day SMA | 87.91 | 87.92 | 87.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
