Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 93.03 and 99.03
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 97.683333333333 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 103.68 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.05 (0.05%) | 101.00 | 95.00 - 101.00 | 0.7813 times | Thu 21 May 2026 | 97.00 (-0.1%) | 101.55 | 97.00 - 101.55 | 0.9375 times | Wed 20 May 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 102.35 | 0.9896 times | Tue 19 May 2026 | 97.50 (30%) | 101.75 | 94.50 - 101.75 | 1.7188 times | Fri 06 March 2026 | 75.00 (-1.32%) | 75.00 | 72.60 - 75.00 | 0.7813 times | Thu 05 March 2026 | 76.00 (-0.13%) | 76.10 | 75.15 - 77.00 | 0.625 times | Wed 04 March 2026 | 76.10 (-3.06%) | 78.50 | 74.60 - 78.50 | 1.3021 times | Mon 02 March 2026 | 78.50 (-2.06%) | 80.10 | 76.15 - 80.10 | 1.3021 times | Fri 27 February 2026 | 80.15 (-4.98%) | 81.80 | 80.15 - 81.80 | 1.25 times | Thu 26 February 2026 | 84.35 (0.66%) | 84.75 | 82.80 - 86.45 | 0.3125 times | Wed 25 February 2026 | 83.80 (1.7%) | 82.40 | 82.40 - 83.80 | 0.2083 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 91.85 and 99.7
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.05 (29.4%) | 101.75 | 94.50 - 102.35 | 0.8595 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.7786 times | Fri 27 February 2026 | 80.15 (-6.37%) | 85.60 | 80.15 - 86.45 | 0.5561 times | Fri 20 February 2026 | 85.60 (0.06%) | 85.50 | 81.00 - 85.60 | 1.1223 times | Fri 13 February 2026 | 85.55 (-4.41%) | 88.95 | 85.00 - 91.00 | 0.819 times | Fri 06 February 2026 | 89.50 (3.47%) | 86.90 | 82.30 - 92.55 | 1.3448 times | Fri 30 January 2026 | 86.50 (6.33%) | 81.40 | 81.30 - 87.65 | 0.7887 times | Fri 23 January 2026 | 81.35 (-4.57%) | 85.25 | 80.85 - 91.90 | 1.7088 times | Fri 16 January 2026 | 85.25 (7.37%) | 79.75 | 78.05 - 88.70 | 1.2235 times | Fri 09 January 2026 | 79.40 (-5.98%) | 83.85 | 77.65 - 84.30 | 0.7988 times | Fri 02 January 2026 | 84.45 (0.48%) | 87.20 | 82.35 - 87.20 | 1.274 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 91.85 and 99.7
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.05 (29.4%) | 101.75 | 94.50 - 102.35 | 0.0814 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.0738 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.364 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.4867 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.3593 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 4.6348 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 84.83 and 114.58
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.05 (15.4%) | 86.75 | 72.60 - 102.35 | 0.503 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1796 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.3174 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.55
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeaconTrusteeship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and BeaconTrusteeship BEACON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 85.41 |
| 20 day DMA | 85.38 |
| 35 day DMA | 86.1 |
| 50 day DMA | 85.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 91.25 | 88.37 |
| 12 day EMA | 88.51 | 86.96 | 85.13 |
| 20 day EMA | 87.01 | 85.95 | 84.79 |
| 35 day EMA | 85.92 | 85.27 | 84.58 |
| 50 day EMA | 86.14 | 85.7 | 85.24 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 88.52 | 84.34 |
| 12 day SMA | 85.41 | 84.36 | 83.41 |
| 20 day SMA | 85.38 | 84.93 | 84.58 |
| 35 day SMA | 86.1 | 85.83 | 85.52 |
| 50 day SMA | 85.32 | 85.12 | 84.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
