Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 81.58 and 85.28
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 84.45 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 88.15 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.05 (-3.34%) | 86.50 | 82.80 - 86.50 | 0.4396 times | Wed 10 June 2026 | 86.95 (-4.97%) | 88.00 | 86.95 - 88.00 | 0.989 times | Tue 09 June 2026 | 91.50 (3.74%) | 89.90 | 88.10 - 91.50 | 0.8791 times | Mon 08 June 2026 | 88.20 (-0.28%) | 88.30 | 88.20 - 88.75 | 0.989 times | Fri 05 June 2026 | 88.45 (2.85%) | 84.10 | 84.10 - 88.75 | 0.7692 times | Thu 04 June 2026 | 86.00 (2.99%) | 86.00 | 83.75 - 86.25 | 0.8791 times | Wed 03 June 2026 | 83.50 (-1.18%) | 84.00 | 83.50 - 84.50 | 0.4396 times | Tue 02 June 2026 | 84.50 (0%) | 82.60 | 82.35 - 84.50 | 0.989 times | Mon 01 June 2026 | 84.50 (-0.59%) | 82.00 | 82.00 - 84.85 | 0.7692 times | Fri 29 May 2026 | 85.00 (-2.86%) | 89.00 | 83.35 - 90.00 | 2.8571 times | Wed 27 May 2026 | 87.50 (-4.89%) | 92.00 | 87.40 - 92.00 | 3.1868 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 79.08 and 87.78
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.05 (-4.97%) | 88.30 | 82.80 - 91.50 | 0.3876 times | Fri 05 June 2026 | 88.45 (4.06%) | 82.00 | 82.00 - 88.75 | 0.4522 times | Fri 29 May 2026 | 85.00 (-12.42%) | 97.05 | 83.35 - 101.40 | 1.1499 times | Fri 22 May 2026 | 97.05 (29.4%) | 101.75 | 94.50 - 102.35 | 1.0982 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.9948 times | Fri 27 February 2026 | 80.15 (-6.37%) | 85.60 | 80.15 - 86.45 | 0.7106 times | Fri 20 February 2026 | 85.60 (0.06%) | 85.50 | 81.00 - 85.60 | 1.4341 times | Fri 13 February 2026 | 85.55 (-4.41%) | 88.95 | 85.00 - 91.00 | 1.0465 times | Fri 06 February 2026 | 89.50 (3.47%) | 86.90 | 82.30 - 92.55 | 1.7183 times | Fri 30 January 2026 | 86.50 (6.33%) | 81.40 | 81.30 - 87.65 | 1.0078 times | Fri 23 January 2026 | 81.35 (-4.57%) | 85.25 | 80.85 - 91.90 | 2.1835 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 83.03 and 92.53
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.05 (-1.12%) | 82.00 | 82.00 - 91.50 | 0.0709 times | Fri 29 May 2026 | 85.00 (13.33%) | 101.75 | 83.35 - 102.35 | 0.1898 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.084 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.4145 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.5542 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.4091 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 5.2775 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 63.45 and 93.2
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 86.333333333333 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.05 (-0.06%) | 86.75 | 72.60 - 102.35 | 0.5629 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1753 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.2618 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.23
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 74, while middle bands are at 81 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.68 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 88.05 | 88.6 |
| 12 day EMA | 87.2 | 87.77 | 87.92 |
| 20 day EMA | 87.11 | 87.43 | 87.48 |
| 35 day EMA | 87 | 87.17 | 87.18 |
| 50 day EMA | 86.45 | 86.55 | 86.53 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 88.22 | 87.53 |
| 12 day SMA | 86.85 | 87.81 | 88.65 |
| 20 day SMA | 87.68 | 87.4 | 87.06 |
| 35 day SMA | 86.38 | 86.55 | 86.62 |
| 50 day SMA | 86.5 | 86.59 | 86.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
