Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 89.85 and 90.95
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 90.633333333333 |
| Intraday Target 4 | 91.27 |
| Intraday Target 5 | 91.73 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.80 (-1.25%) | 91.10 | 90.00 - 91.10 | 0.3846 times | Fri 07 August 2026 | 91.95 (3.66%) | 89.00 | 88.95 - 93.10 | 2 times | Thu 06 August 2026 | 88.70 (2.25%) | 87.95 | 87.95 - 88.75 | 1.0769 times | Wed 05 August 2026 | 86.75 (4.52%) | 86.50 | 85.00 - 86.95 | 0.9231 times | Tue 04 August 2026 | 83.00 (-2.58%) | 88.90 | 83.00 - 88.90 | 1.3077 times | Mon 03 August 2026 | 85.20 (-2.07%) | 86.90 | 84.55 - 87.90 | 0.7692 times | Fri 31 July 2026 | 87.00 (-1.69%) | 86.50 | 85.00 - 87.95 | 1.3077 times | Thu 30 July 2026 | 88.50 (-0.73%) | 90.00 | 88.50 - 90.00 | 0.3077 times | Wed 29 July 2026 | 89.15 (1.71%) | 87.00 | 86.10 - 89.85 | 0.9231 times | Tue 28 July 2026 | 87.65 (-3.15%) | 90.50 | 86.00 - 90.60 | 1 times | Mon 27 July 2026 | 90.50 (-1.47%) | 91.85 | 90.50 - 91.85 | 0.1538 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 89.85 and 90.95
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.80 (-1.25%) | 91.10 | 90.00 - 91.10 | 0.1078 times | Fri 07 August 2026 | 91.95 (5.69%) | 86.90 | 83.00 - 93.10 | 1.7026 times | Fri 31 July 2026 | 87.00 (-5.28%) | 91.85 | 85.00 - 91.85 | 1.0345 times | Fri 24 July 2026 | 91.85 (-4.17%) | 95.85 | 90.05 - 97.45 | 0.7328 times | Fri 17 July 2026 | 95.85 (-1.84%) | 97.65 | 89.60 - 102.00 | 1.2069 times | Fri 10 July 2026 | 97.65 (2.9%) | 93.50 | 88.00 - 97.65 | 1.0991 times | Fri 03 July 2026 | 94.90 (1.06%) | 92.05 | 89.25 - 97.50 | 1.4009 times | Thu 25 June 2026 | 93.90 (5.86%) | 87.00 | 87.00 - 101.00 | 1.1422 times | Thu 18 June 2026 | 88.70 (5.53%) | 88.00 | 86.20 - 92.30 | 0.9267 times | Thu 11 June 2026 | 84.05 (-4.97%) | 88.30 | 82.80 - 91.50 | 0.6466 times | Fri 05 June 2026 | 88.45 (4.06%) | 82.00 | 82.00 - 88.75 | 0.7543 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 86.9 and 97
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.80 (4.37%) | 86.90 | 83.00 - 93.10 | 0.1103 times | Fri 31 July 2026 | 87.00 (-6.35%) | 93.65 | 85.00 - 102.00 | 0.3048 times | Tue 30 June 2026 | 92.90 (9.29%) | 82.00 | 82.00 - 101.00 | 0.2404 times | Fri 29 May 2026 | 85.00 (13.33%) | 101.75 | 83.35 - 102.35 | 0.2286 times | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.1012 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.4992 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.6673 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.4926 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 6.3556 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 81.7 and 111.45
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 74.82 |
| Yearly Target 3 | 88.583333333333 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.80 (7.97%) | 86.75 | 72.60 - 102.35 | 0.7173 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1642 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.1185 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and BeaconTrusteeship BEACON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.42 |
| 20 day DMA | 91.05 |
| 35 day DMA | 92.02 |
| 50 day DMA | 90.64 |
| 100 day DMA | 88.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 88.71 | 87.09 |
| 12 day EMA | 89.33 | 89.06 | 88.53 |
| 20 day EMA | 90.05 | 89.97 | 89.76 |
| 35 day EMA | 90.52 | 90.5 | 90.41 |
| 50 day EMA | 90.94 | 90.95 | 90.91 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.12 | 86.13 |
| 12 day SMA | 88.42 | 88.44 | 88.69 |
| 20 day SMA | 91.05 | 91.18 | 91.47 |
| 35 day SMA | 92.02 | 91.97 | 91.97 |
| 50 day SMA | 90.64 | 90.73 | 90.84 |
| 100 day SMA | 88.09 | 88.03 | 87.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
