Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 82.23 and 85.73
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 82.816666666667 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 86.32 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.95 (7.08%) | 80.75 | 80.50 - 84.00 | 1.0676 times | Thu 09 April 2026 | 78.40 (3.77%) | 75.55 | 75.55 - 78.50 | 0.427 times | Wed 08 April 2026 | 75.55 (0.8%) | 77.80 | 75.05 - 77.80 | 0.9609 times | Tue 07 April 2026 | 74.95 (-2.03%) | 78.00 | 74.05 - 78.00 | 0.4982 times | Mon 06 April 2026 | 76.50 (1.12%) | 76.50 | 76.50 - 77.30 | 0.1779 times | Thu 02 April 2026 | 75.65 (1.48%) | 74.55 | 74.55 - 76.00 | 0.1068 times | Wed 01 April 2026 | 74.55 (10.77%) | 73.90 | 71.75 - 77.00 | 1.3167 times | Mon 30 March 2026 | 67.30 (-12.71%) | 73.50 | 66.10 - 73.50 | 3.274 times | Fri 27 March 2026 | 77.10 (1.31%) | 72.10 | 68.05 - 78.85 | 1.032 times | Wed 25 March 2026 | 76.10 (2.35%) | 74.25 | 74.25 - 78.00 | 1.1388 times | Tue 24 March 2026 | 74.35 (4.64%) | 71.10 | 71.05 - 76.00 | 0.5338 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 79 and 88.95
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.5389 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 0.8083 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.5879 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.6614 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.5695 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.3288 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 2.823 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 1.4697 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.8145 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.398 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.7103 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 77.85 and 90.1
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.95 (24.74%) | 73.90 | 71.75 - 84.00 | 0.2211 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.672 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3748 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.5529 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.3026 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7998 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4163 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8948 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2387 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5269 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5251 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 75.03 and 92.93
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 78.016666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.95 (-13.14%) | 75.00 | 66.10 - 84.00 | 0.0597 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8478 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0925 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.78
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.47 |
| 35 day DMA | 79.14 |
| 50 day DMA | 77.68 |
| 100 day DMA | 68.72 |
| 150 day DMA | 65.58 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 76.23 | 75.14 |
| 12 day EMA | 77.01 | 75.75 | 75.27 |
| 20 day EMA | 77.05 | 76.32 | 76.1 |
| 35 day EMA | 76.86 | 76.44 | 76.32 |
| 50 day EMA | 77.83 | 77.58 | 77.55 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 76.21 | 75.44 |
| 12 day SMA | 75.45 | 74.8 | 74.57 |
| 20 day SMA | 75.47 | 75.22 | 75.25 |
| 35 day SMA | 79.14 | 78.95 | 78.74 |
| 50 day SMA | 77.68 | 77.57 | 77.69 |
| 100 day SMA | 68.72 | 68.46 | 68.24 |
| 150 day SMA | 65.58 | 65.47 | 65.4 |
| 200 day SMA | 66.65 | 66.58 | 66.54 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
