Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 87.28 and 88.48
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 87.583333333333 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 88.78 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.55 (3%) | 87.00 | 87.00 - 88.20 | 0.9016 times | Thu 05 November 2026 | 85.00 (0%) | 85.50 | 83.00 - 85.50 | 0.2459 times | Fri 30 October 2026 | 85.00 (1.19%) | 84.95 | 84.95 - 85.00 | 0.5738 times | Thu 29 October 2026 | 84.00 (-1.18%) | 85.00 | 84.00 - 88.45 | 1.0656 times | Wed 28 October 2026 | 85.00 (0%) | 85.00 | 85.00 - 88.95 | 0.5738 times | Tue 27 October 2026 | 85.00 (-0.06%) | 85.45 | 84.00 - 85.45 | 0.4098 times | Mon 26 October 2026 | 85.05 (3.72%) | 82.00 | 81.00 - 86.00 | 1.4754 times | Fri 23 October 2026 | 82.00 (-1.5%) | 83.00 | 79.00 - 83.00 | 0.9016 times | Thu 22 October 2026 | 83.25 (-2.06%) | 82.05 | 82.00 - 83.25 | 0.7377 times | Wed 21 October 2026 | 85.00 (4.94%) | 81.00 | 81.00 - 87.50 | 3.1148 times | Mon 19 October 2026 | 81.00 (0%) | 83.95 | 81.00 - 83.95 | 0.1639 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 87.28 and 88.48
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.55 (3%) | 87.00 | 87.00 - 88.20 | 0.2957 times | Thu 05 November 2026 | 85.00 (0%) | 85.50 | 83.00 - 85.50 | 0.0806 times | Fri 30 October 2026 | 85.00 (3.66%) | 82.00 | 81.00 - 88.95 | 1.3441 times | Fri 23 October 2026 | 82.00 (1.23%) | 83.95 | 79.00 - 87.50 | 1.6129 times | Fri 16 October 2026 | 81.00 (-0.37%) | 87.00 | 79.00 - 89.00 | 2.5538 times | Tue 06 October 2026 | 81.30 (-4.35%) | 85.00 | 81.30 - 85.15 | 0.3495 times | Thu 01 October 2026 | 85.00 (-3.35%) | 87.95 | 84.50 - 90.00 | 0.8333 times | Fri 25 September 2026 | 87.95 (8.58%) | 82.00 | 78.15 - 88.50 | 1.1828 times | Fri 18 September 2026 | 81.00 (-0.86%) | 79.20 | 78.00 - 81.00 | 0.6452 times | Fri 11 September 2026 | 81.70 (-2.27%) | 83.60 | 80.05 - 86.00 | 1.1022 times | Fri 04 September 2026 | 83.60 (1.15%) | 85.00 | 82.15 - 88.10 | 1.2097 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 85.28 and 90.48
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.55 (3%) | 85.50 | 83.00 - 88.20 | 0.0314 times | Fri 30 October 2026 | 85.00 (0%) | 85.00 | 79.00 - 89.00 | 0.5112 times | Tue 29 September 2026 | 85.00 (0%) | 85.10 | 78.00 - 90.00 | 0.3879 times | Mon 31 August 2026 | 85.00 (-12.91%) | 89.00 | 77.55 - 92.10 | 0.4955 times | Mon 18 May 2026 | 97.60 (-6.6%) | 102.50 | 97.00 - 124.80 | 0.8744 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 1.3363 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.8722 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.4865 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 2.0157 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.9888 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 1.0381 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 76.83 and 135.53
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 92.816666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 151.52 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.55 (-9.42%) | 75.00 | 66.10 - 124.80 | 0.2195 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8017 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 1.9787 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.25
Munafa value: 100 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.07 |
| 50 day DMA | 84.22 |
| 100 day DMA | 86.39 |
| 150 day DMA | 81.14 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.67 | 84.51 |
| 12 day EMA | 84.88 | 84.4 | 84.29 |
| 20 day EMA | 84.68 | 84.38 | 84.32 |
| 35 day EMA | 84.91 | 84.75 | 84.73 |
| 50 day EMA | 85.2 | 85.1 | 85.1 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 84.8 | 84.81 |
| 12 day SMA | 84.07 | 83.69 | 83.78 |
| 20 day SMA | 84.5 | 84.48 | 84.62 |
| 35 day SMA | 84.07 | 84.07 | 84.11 |
| 50 day SMA | 84.22 | 84.27 | 84.41 |
| 100 day SMA | 86.39 | 86.49 | 86.58 |
| 150 day SMA | 81.14 | 80.95 | 80.78 |
| 200 day SMA | 75.39 | 75.25 | 75.12 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
