Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 102.93 and 105.38
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 104.76666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 107.22 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.75 (-3.28%) | 106.00 | 103.55 - 106.00 | 0.1338 times | Mon 11 May 2026 | 108.30 (-2.74%) | 115.55 | 104.85 - 115.55 | 0.7023 times | Fri 08 May 2026 | 111.35 (7.07%) | 124.65 | 109.05 - 124.80 | 5.5184 times | Thu 07 May 2026 | 104.00 (-1.89%) | 105.90 | 104.00 - 106.00 | 0.1338 times | Wed 06 May 2026 | 106.00 (0.9%) | 103.05 | 103.05 - 108.00 | 0.9365 times | Tue 05 May 2026 | 105.05 (4.53%) | 104.00 | 101.75 - 108.00 | 0.7692 times | Mon 04 May 2026 | 100.50 (-3.83%) | 102.50 | 100.00 - 103.40 | 0.2676 times | Thu 30 April 2026 | 104.50 (3.98%) | 103.00 | 101.95 - 106.00 | 0.4682 times | Wed 29 April 2026 | 100.50 (-2.43%) | 100.00 | 99.00 - 101.00 | 0.2341 times | Tue 28 April 2026 | 103.00 (4.15%) | 100.90 | 98.00 - 105.00 | 0.8361 times | Mon 27 April 2026 | 98.90 (-1.1%) | 99.00 | 98.00 - 101.00 | 0.4682 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 98.15 and 110.15
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.75 (-5.93%) | 115.55 | 103.55 - 115.55 | 0.2019 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 1.8417 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.4847 times | Fri 24 April 2026 | 100.00 (1.73%) | 98.35 | 89.50 - 112.00 | 2.3263 times | Fri 17 April 2026 | 98.30 (17.09%) | 83.00 | 79.55 - 99.00 | 0.9693 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.7108 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 1.0662 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.7754 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.8724 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.7512 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.7528 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 102.38 and 127.18
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.75 (0.24%) | 102.50 | 100.00 - 124.80 | 0.4077 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 0.9605 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6269 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3497 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.4488 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.1483 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7462 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.3884 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8348 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.0886 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.4915 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 85.43 and 144.13
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 98.55 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 157.25 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.75 (8.38%) | 75.00 | 66.10 - 124.80 | 0.1391 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8249 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 92 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 103.9 |
| 20 day DMA | 99.5 |
| 35 day DMA | 89.21 |
| 50 day DMA | 87.08 |
| 100 day DMA | 76.91 |
| 150 day DMA | 70.8 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.96 | 106.29 |
| 12 day EMA | 103.26 | 102.99 | 102.02 |
| 20 day EMA | 99.33 | 98.76 | 97.76 |
| 35 day EMA | 94.38 | 93.77 | 92.91 |
| 50 day EMA | 88.56 | 87.9 | 87.07 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.94 | 105.38 |
| 12 day SMA | 103.9 | 104.18 | 102.67 |
| 20 day SMA | 99.5 | 98.46 | 96.97 |
| 35 day SMA | 89.21 | 88.27 | 87.25 |
| 50 day SMA | 87.08 | 86.62 | 86.11 |
| 100 day SMA | 76.91 | 76.43 | 75.92 |
| 150 day SMA | 70.8 | 70.52 | 70.21 |
| 200 day SMA | 70.16 | 69.95 | 69.72 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
