BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 105.45 and 110.9

Intraday Target 1101
Intraday Target 2104.45
Intraday Target 3106.45
Intraday Target 4109.9
Intraday Target 5111.9

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 29 November 2024 107.90 (2.52%) 104.50 103.00 - 108.45 1.7213 times
Thu 28 November 2024 105.25 (0%) 103.45 103.00 - 108.00 0.8197 times
Wed 27 November 2024 105.25 (-1.64%) 107.00 105.05 - 107.15 0.5328 times
Tue 26 November 2024 107.00 (-0.09%) 106.50 106.00 - 107.00 0.5738 times
Mon 25 November 2024 107.10 (-1.74%) 109.00 107.10 - 109.00 0.6148 times
Fri 22 November 2024 109.00 (4.81%) 105.00 104.55 - 111.00 0.6148 times
Thu 21 November 2024 104.00 (-3.93%) 105.50 103.15 - 105.50 0.2869 times
Tue 19 November 2024 108.25 (0.32%) 107.90 107.90 - 109.95 0.5738 times
Mon 18 November 2024 107.90 (2.62%) 105.60 103.00 - 108.00 1.3525 times
Thu 14 November 2024 105.15 (-4.45%) 105.05 105.00 - 109.00 2.9098 times
Wed 13 November 2024 110.05 (-2.13%) 112.00 107.50 - 112.00 4.4262 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 102.45 and 108.45

Weekly Target 1100.63
Weekly Target 2104.27
Weekly Target 3106.63333333333
Weekly Target 4110.27
Weekly Target 5112.63

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 29 November 2024 107.90 (-1.01%) 109.00 103.00 - 109.00 0.3568 times
Fri 22 November 2024 109.00 (3.66%) 105.60 103.00 - 111.00 0.2367 times
Thu 14 November 2024 105.15 (-3.27%) 110.00 105.00 - 118.90 1.0017 times
Fri 08 November 2024 108.70 (-4.94%) 111.50 106.00 - 114.50 0.6072 times
Fri 01 November 2024 114.35 (6.97%) 107.50 106.50 - 116.50 0.1955 times
Fri 25 October 2024 106.90 (-5.81%) 114.00 106.50 - 117.00 0.5557 times
Fri 18 October 2024 113.50 (-4.22%) 120.90 112.10 - 125.00 0.446 times
Fri 11 October 2024 118.50 (0.51%) 117.50 108.60 - 125.90 1.0909 times
Fri 04 October 2024 117.90 (1.2%) 119.75 111.65 - 128.95 1.9554 times
Fri 27 September 2024 116.50 (3.97%) 120.70 113.00 - 132.00 3.554 times
Fri 20 September 2024 112.05 (1.86%) 106.30 106.30 - 120.00 1.0154 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 97.5 and 113.4

Monthly Target 194.03
Monthly Target 2100.97
Monthly Target 3109.93333333333
Monthly Target 4116.87
Monthly Target 5125.83

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 29 November 2024 107.90 (-3.66%) 116.50 103.00 - 118.90 0.2164 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 0.3466 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 0.865 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 0.8152 times
Wed 31 July 2024 118.00 (-5.41%) 125.20 111.00 - 151.00 1.7114 times
Fri 28 June 2024 124.75 (0%) 110.00 109.00 - 149.50 2.0454 times
Sun 01 December 2024 (0%) - 0 times

 monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 November 2024

Munafa value: 60 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeaconTrusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.62 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 106.5
12 day DMA 107.44
20 day DMA 109.11
35 day DMA 111.1
50 day DMA 113.2
100 day DMA 113.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75106.18106.64
12 day EMA107.54107.48107.88
20 day EMA108.61108.69109.05
35 day EMA110.53110.68111
50 day EMA112.28112.46112.75

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5106.72106.47
12 day SMA107.44107.89108.18
20 day SMA109.11109.17109.31
35 day SMA111.1111.52111.84
50 day SMA113.2113.27113.37
100 day SMA113.59113.76113.98
150 day SMA
200 day SMA

Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top