BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 105.45 and 110.9
Intraday Target 1 | 101 |
Intraday Target 2 | 104.45 |
Intraday Target 3 | 106.45 |
Intraday Target 4 | 109.9 |
Intraday Target 5 | 111.9 |
Daily price and volume Beacon Trusteeship
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 107.90 (2.52%) | 104.50 | 103.00 - 108.45 | 1.7213 times | Thu 28 November 2024 | 105.25 (0%) | 103.45 | 103.00 - 108.00 | 0.8197 times | Wed 27 November 2024 | 105.25 (-1.64%) | 107.00 | 105.05 - 107.15 | 0.5328 times | Tue 26 November 2024 | 107.00 (-0.09%) | 106.50 | 106.00 - 107.00 | 0.5738 times | Mon 25 November 2024 | 107.10 (-1.74%) | 109.00 | 107.10 - 109.00 | 0.6148 times | Fri 22 November 2024 | 109.00 (4.81%) | 105.00 | 104.55 - 111.00 | 0.6148 times | Thu 21 November 2024 | 104.00 (-3.93%) | 105.50 | 103.15 - 105.50 | 0.2869 times | Tue 19 November 2024 | 108.25 (0.32%) | 107.90 | 107.90 - 109.95 | 0.5738 times | Mon 18 November 2024 | 107.90 (2.62%) | 105.60 | 103.00 - 108.00 | 1.3525 times | Thu 14 November 2024 | 105.15 (-4.45%) | 105.05 | 105.00 - 109.00 | 2.9098 times | Wed 13 November 2024 | 110.05 (-2.13%) | 112.00 | 107.50 - 112.00 | 4.4262 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 102.45 and 108.45
Weekly Target 1 | 100.63 |
Weekly Target 2 | 104.27 |
Weekly Target 3 | 106.63333333333 |
Weekly Target 4 | 110.27 |
Weekly Target 5 | 112.63 |
Weekly price and volumes for Beacon Trusteeship
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 107.90 (-1.01%) | 109.00 | 103.00 - 109.00 | 0.3568 times | Fri 22 November 2024 | 109.00 (3.66%) | 105.60 | 103.00 - 111.00 | 0.2367 times | Thu 14 November 2024 | 105.15 (-3.27%) | 110.00 | 105.00 - 118.90 | 1.0017 times | Fri 08 November 2024 | 108.70 (-4.94%) | 111.50 | 106.00 - 114.50 | 0.6072 times | Fri 01 November 2024 | 114.35 (6.97%) | 107.50 | 106.50 - 116.50 | 0.1955 times | Fri 25 October 2024 | 106.90 (-5.81%) | 114.00 | 106.50 - 117.00 | 0.5557 times | Fri 18 October 2024 | 113.50 (-4.22%) | 120.90 | 112.10 - 125.00 | 0.446 times | Fri 11 October 2024 | 118.50 (0.51%) | 117.50 | 108.60 - 125.90 | 1.0909 times | Fri 04 October 2024 | 117.90 (1.2%) | 119.75 | 111.65 - 128.95 | 1.9554 times | Fri 27 September 2024 | 116.50 (3.97%) | 120.70 | 113.00 - 132.00 | 3.554 times | Fri 20 September 2024 | 112.05 (1.86%) | 106.30 | 106.30 - 120.00 | 1.0154 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 97.5 and 113.4
Monthly Target 1 | 94.03 |
Monthly Target 2 | 100.97 |
Monthly Target 3 | 109.93333333333 |
Monthly Target 4 | 116.87 |
Monthly Target 5 | 125.83 |
Monthly price and volumes Beacon Trusteeship
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.2164 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 0.3466 times | Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 0.865 times | Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 0.8152 times | Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 1.7114 times | Fri 28 June 2024 | 124.75 (0%) | 110.00 | 109.00 - 149.50 | 2.0454 times | Sun 01 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
DMA period | DMA value |
5 day DMA | 106.5 |
12 day DMA | 107.44 |
20 day DMA | 109.11 |
35 day DMA | 111.1 |
50 day DMA | 113.2 |
100 day DMA | 113.59 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.75 | 106.18 | 106.64 |
12 day EMA | 107.54 | 107.48 | 107.88 |
20 day EMA | 108.61 | 108.69 | 109.05 |
35 day EMA | 110.53 | 110.68 | 111 |
50 day EMA | 112.28 | 112.46 | 112.75 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.5 | 106.72 | 106.47 |
12 day SMA | 107.44 | 107.89 | 108.18 |
20 day SMA | 109.11 | 109.17 | 109.31 |
35 day SMA | 111.1 | 111.52 | 111.84 |
50 day SMA | 113.2 | 113.27 | 113.37 |
100 day SMA | 113.59 | 113.76 | 113.98 |
150 day SMA | |||
200 day SMA |