Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 71.58 and 76.08
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 79.55 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.65 (-7.73%) | 77.50 | 73.00 - 77.50 | 0.209 times | Thu 12 March 2026 | 80.90 (5.06%) | 75.50 | 75.20 - 80.90 | 0.2985 times | Wed 11 March 2026 | 77.00 (-2.53%) | 79.00 | 77.00 - 79.00 | 0.2687 times | Tue 10 March 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1642 times | Mon 09 March 2026 | 79.00 (-18.26%) | 75.00 | 73.50 - 79.35 | 0.4478 times | Tue 02 December 2025 | 96.65 (-0.92%) | 100.25 | 93.05 - 102.50 | 1.4328 times | Mon 01 December 2025 | 97.55 (3.67%) | 96.00 | 94.50 - 98.00 | 1.806 times | Fri 28 November 2025 | 94.10 (4.79%) | 92.25 | 90.00 - 94.80 | 1.4776 times | Thu 27 November 2025 | 89.80 (10.52%) | 82.85 | 82.85 - 90.80 | 2.8955 times | Wed 26 November 2025 | 81.25 (2.27%) | 80.00 | 79.75 - 82.00 | 1 times | Tue 25 November 2025 | 79.45 (0.82%) | 80.00 | 77.20 - 80.00 | 0.5224 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 69.88 and 77.78
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.3676 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.8577 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 1.8221 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 0.9486 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.5257 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.2569 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.4585 times | Fri 24 October 2025 | 78.55 (-4.9%) | 82.90 | 75.00 - 84.55 | 0.7352 times | Fri 17 October 2025 | 82.60 (33.66%) | 63.80 | 60.05 - 84.50 | 2.5415 times | Fri 10 October 2025 | 61.80 (16.93%) | 52.05 | 51.25 - 69.90 | 1.4862 times | Fri 03 October 2025 | 52.85 (-1.21%) | 53.60 | 50.00 - 55.75 | 0.2332 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 69.88 and 77.78
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.1641 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3828 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.5858 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.3514 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.8167 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4251 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.9137 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2861 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.538 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5362 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.4641 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 69.88 and 77.78
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 76.183333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.0109 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8619 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.1272 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.85
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 84.01 |
| 20 day DMA | 82.06 |
| 35 day DMA | 79.14 |
| 50 day DMA | 73.63 |
| 100 day DMA | 65.7 |
| 150 day DMA | 65.38 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 81.87 | 82.35 |
| 12 day EMA | 81.68 | 82.96 | 83.34 |
| 20 day EMA | 80.84 | 81.49 | 81.55 |
| 35 day EMA | 77.28 | 77.44 | 77.24 |
| 50 day EMA | 72.63 | 72.55 | 72.21 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 82.51 | 85.84 |
| 12 day SMA | 84.01 | 84.39 | 84.45 |
| 20 day SMA | 82.06 | 81.72 | 81.23 |
| 35 day SMA | 79.14 | 79.36 | 79.32 |
| 50 day SMA | 73.63 | 73.24 | 72.75 |
| 100 day SMA | 65.7 | 65.54 | 65.34 |
| 150 day SMA | 65.38 | 65.42 | 65.37 |
| 200 day SMA | 66.76 | 66.83 | 66.87 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
