BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 106.15 and 108.05

Intraday Target 1105.83
Intraday Target 2106.47
Intraday Target 3107.73333333333
Intraday Target 4108.37
Intraday Target 5109.63

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-1.74%) 109.00 107.10 - 109.00 0.3836 times
Fri 22 November 2024 109.00 (4.81%) 105.00 104.55 - 111.00 0.3836 times
Thu 21 November 2024 104.00 (-3.93%) 105.50 103.15 - 105.50 0.179 times
Tue 19 November 2024 108.25 (0.32%) 107.90 107.90 - 109.95 0.3581 times
Mon 18 November 2024 107.90 (2.62%) 105.60 103.00 - 108.00 0.844 times
Thu 14 November 2024 105.15 (-4.45%) 105.05 105.00 - 109.00 1.8159 times
Wed 13 November 2024 110.05 (-2.13%) 112.00 107.50 - 112.00 2.7621 times
Tue 12 November 2024 112.45 (-0.75%) 118.90 112.00 - 118.90 1.0997 times
Mon 11 November 2024 113.30 (4.23%) 110.00 109.95 - 115.00 1.7903 times
Fri 08 November 2024 108.70 (0.05%) 110.00 108.00 - 110.90 0.3836 times
Thu 07 November 2024 108.65 (-4.19%) 113.90 106.00 - 113.90 1.6368 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 106.15 and 108.05

Weekly Target 1105.83
Weekly Target 2106.47
Weekly Target 3107.73333333333
Weekly Target 4108.37
Weekly Target 5109.63

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-1.74%) 109.00 107.10 - 109.00 0.0531 times
Fri 22 November 2024 109.00 (3.66%) 105.60 103.00 - 111.00 0.2442 times
Thu 14 November 2024 105.15 (-3.27%) 110.00 105.00 - 118.90 1.0333 times
Fri 08 November 2024 108.70 (-4.94%) 111.50 106.00 - 114.50 0.6263 times
Fri 01 November 2024 114.35 (6.97%) 107.50 106.50 - 116.50 0.2017 times
Fri 25 October 2024 106.90 (-5.81%) 114.00 106.50 - 117.00 0.5732 times
Fri 18 October 2024 113.50 (-4.22%) 120.90 112.10 - 125.00 0.46 times
Fri 11 October 2024 118.50 (0.51%) 117.50 108.60 - 125.90 1.1253 times
Fri 04 October 2024 117.90 (1.2%) 119.75 111.65 - 128.95 2.017 times
Fri 27 September 2024 116.50 (3.97%) 120.70 113.00 - 132.00 3.666 times
Fri 20 September 2024 112.05 (1.86%) 106.30 106.30 - 120.00 1.0474 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 97.1 and 113

Monthly Target 193.77
Monthly Target 2100.43
Monthly Target 3109.66666666667
Monthly Target 4116.33
Monthly Target 5125.57

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-4.38%) 116.50 103.00 - 118.90 0.1878 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 0.3484 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 0.8692 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 0.8193 times
Wed 31 July 2024 118.00 (-5.41%) 125.20 111.00 - 151.00 1.7198 times
Fri 28 June 2024 124.75 (0%) 110.00 109.00 - 149.50 2.0555 times
Mon 25 November 2024 (0%) - 0 times

 monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 November 2024

Munafa value: 30 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.

BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeaconTrusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 107.25
12 day DMA 109
20 day DMA 109.57
35 day DMA 112.26
50 day DMA 113.54
100 day DMA 114.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.69107.04
12 day EMA108.61108.89108.87
20 day EMA109.71109.99110.09
35 day EMA111.26111.51111.66
50 day EMA112.88113.12113.29

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.86107.07
12 day SMA109109.29109.53
20 day SMA109.57109.77109.98
35 day SMA112.26112.64113.1
50 day SMA113.54113.56113.59
100 day SMA114.59114.91115.23
150 day SMA
200 day SMA

Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top