Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 90.48 and 93.43
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 90.966666666667 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.92 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.95 (-5.79%) | 89.00 | 89.00 - 91.95 | 0.1102 times | Mon 18 May 2026 | 97.60 (-4.31%) | 98.00 | 97.00 - 98.65 | 0.551 times | Fri 15 May 2026 | 102.00 (1.39%) | 99.10 | 99.10 - 102.00 | 0.1377 times | Thu 14 May 2026 | 100.60 (0.95%) | 99.05 | 99.00 - 107.50 | 1.3499 times | Wed 13 May 2026 | 99.65 (-4.87%) | 104.00 | 99.05 - 104.00 | 1.7355 times | Tue 12 May 2026 | 104.75 (-3.28%) | 106.00 | 103.55 - 106.00 | 0.1102 times | Mon 11 May 2026 | 108.30 (-2.74%) | 115.55 | 104.85 - 115.55 | 0.5785 times | Fri 08 May 2026 | 111.35 (7.07%) | 124.65 | 109.05 - 124.80 | 4.5455 times | Thu 07 May 2026 | 104.00 (-1.89%) | 105.90 | 104.00 - 106.00 | 0.1102 times | Wed 06 May 2026 | 106.00 (0.9%) | 103.05 | 103.05 - 108.00 | 0.7713 times | Tue 05 May 2026 | 105.05 (4.53%) | 104.00 | 101.75 - 108.00 | 0.6336 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 85.65 and 95.3
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.95 (-9.85%) | 98.00 | 89.00 - 98.65 | 0.1866 times | Fri 15 May 2026 | 102.00 (-8.4%) | 115.55 | 99.00 - 115.55 | 1.1042 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 1.7729 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.4666 times | Fri 24 April 2026 | 100.00 (1.73%) | 98.35 | 89.50 - 112.00 | 2.2395 times | Fri 17 April 2026 | 98.30 (17.09%) | 83.00 | 79.55 - 99.00 | 0.9331 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.6843 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 1.0264 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.7465 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.8398 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.7232 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 90.48 and 93.43
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.95 (-5.79%) | 89.00 | 89.00 - 91.95 | 0.0079 times | Mon 18 May 2026 | 97.60 (-6.6%) | 102.50 | 97.00 - 124.80 | 0.7723 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 1.1802 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.7703 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.4297 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.7802 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.6396 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.9168 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4772 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 1.0257 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.5663 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 79.03 and 137.73
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 94.283333333333 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 152.98 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.95 (-4.86%) | 75.00 | 66.10 - 124.80 | 0.1541 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8206 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0253 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.23
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 102.65 |
| 20 day DMA | 101.34 |
| 35 day DMA | 92.62 |
| 50 day DMA | 88.75 |
| 100 day DMA | 78.97 |
| 150 day DMA | 72.02 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 100.93 | 102.59 |
| 12 day EMA | 100.11 | 101.59 | 102.32 |
| 20 day EMA | 98.84 | 99.56 | 99.77 |
| 35 day EMA | 94.78 | 94.95 | 94.79 |
| 50 day EMA | 89.1 | 88.98 | 88.63 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 100.92 | 103.06 |
| 12 day SMA | 102.65 | 103.69 | 103.93 |
| 20 day SMA | 101.34 | 101.66 | 101.69 |
| 35 day SMA | 92.62 | 92.12 | 91.36 |
| 50 day SMA | 88.75 | 88.71 | 88.38 |
| 100 day SMA | 78.97 | 78.64 | 78.23 |
| 150 day SMA | 72.02 | 71.82 | 71.58 |
| 200 day SMA | 70.97 | 70.86 | 70.71 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
