BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 67.15 and 69.05
Intraday Target 1 | 66.8 |
Intraday Target 2 | 67.5 |
Intraday Target 3 | 68.7 |
Intraday Target 4 | 69.4 |
Intraday Target 5 | 70.6 |
Daily price and volume Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.20 (-3.06%) | 69.00 | 68.00 - 69.90 | 1.0182 times |
Thu 27 February 2025 | 70.35 (-4.87%) | 74.95 | 70.00 - 74.95 | 1.4909 times |
Tue 25 February 2025 | 73.95 (-3.27%) | 75.85 | 73.00 - 75.85 | 0.8 times |
Mon 24 February 2025 | 76.45 (1.26%) | 73.05 | 72.00 - 76.45 | 0.6182 times |
Fri 21 February 2025 | 75.50 (-0.53%) | 74.50 | 74.20 - 75.50 | 0.2182 times |
Thu 20 February 2025 | 75.90 (-1.24%) | 75.10 | 74.00 - 78.45 | 0.9818 times |
Wed 19 February 2025 | 76.85 (-2.1%) | 78.50 | 70.05 - 79.45 | 1.2364 times |
Tue 18 February 2025 | 78.50 (-1.2%) | 79.45 | 78.10 - 81.95 | 0.9455 times |
Mon 17 February 2025 | 79.45 (-10.73%) | 85.00 | 78.00 - 85.00 | 2.4 times |
Fri 14 February 2025 | 89.00 (-0.89%) | 91.90 | 86.05 - 91.95 | 0.2909 times |
Thu 13 February 2025 | 89.80 (-0.22%) | 90.55 | 89.80 - 91.95 | 1.4182 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 63.88 and 72.33
Weekly Target 1 | 62.43 |
Weekly Target 2 | 65.32 |
Weekly Target 3 | 70.883333333333 |
Weekly Target 4 | 73.77 |
Weekly Target 5 | 79.33 |
Weekly price and volumes for Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.20 (-9.67%) | 73.05 | 68.00 - 76.45 | 1.063 times |
Fri 21 February 2025 | 75.50 (-15.17%) | 85.00 | 70.05 - 85.00 | 1.565 times |
Fri 14 February 2025 | 89.00 (0%) | 88.85 | 81.00 - 93.00 | 0.9449 times |
Fri 07 February 2025 | 89.00 (-2.47%) | 92.00 | 84.95 - 93.00 | 1.0335 times |
Fri 31 January 2025 | 91.25 (-3.85%) | 94.00 | 84.50 - 94.80 | 0.8071 times |
Fri 24 January 2025 | 94.90 (2.37%) | 92.55 | 90.15 - 98.70 | 0.8661 times |
Fri 17 January 2025 | 92.70 (-3.89%) | 95.20 | 90.20 - 99.00 | 1.0827 times |
Mon 13 January 2025 | 96.45 (-3.07%) | 95.20 | 94.20 - 99.00 | 0.2953 times |
Fri 10 January 2025 | 99.50 (-2.78%) | 102.00 | 97.10 - 104.75 | 1.0925 times |
Fri 03 January 2025 | 102.35 (6.01%) | 96.15 | 95.10 - 104.90 | 1.25 times |
Fri 27 December 2024 | 96.55 (-1.98%) | 99.60 | 96.55 - 102.50 | 0.6299 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 55.6 and 80.6
Monthly Target 1 | 51.4 |
Monthly Target 2 | 59.8 |
Monthly Target 3 | 76.4 |
Monthly Target 4 | 84.8 |
Monthly Target 5 | 101.4 |
Monthly price and volumes Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.2135 times |
Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.2281 times |
Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.2988 times |
Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.2979 times |
Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 0.4772 times |
Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 1.1907 times |
Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 1.1223 times |
Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 2.3558 times |
Fri 28 June 2024 | 124.75 (0%) | 110.00 | 109.00 - 149.50 | 2.8157 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 76 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
DMA period | DMA value |
5 day DMA | 72.89 |
12 day DMA | 78.66 |
20 day DMA | 82.63 |
35 day DMA | 87.31 |
50 day DMA | 90.85 |
100 day DMA | 99.97 |
150 day DMA | 104.61 |
200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.31 | 74.36 | 76.36 |
12 day EMA | 77.13 | 78.75 | 80.28 |
20 day EMA | 80.85 | 82.18 | 83.42 |
35 day EMA | 85.74 | 86.77 | 87.74 |
50 day EMA | 89.98 | 90.87 | 91.71 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.89 | 74.43 | 75.73 |
12 day SMA | 78.66 | 80.03 | 81.62 |
20 day SMA | 82.63 | 83.76 | 84.69 |
35 day SMA | 87.31 | 88.21 | 89.1 |
50 day SMA | 90.85 | 91.51 | 92.15 |
100 day SMA | 99.97 | 100.52 | 100.98 |
150 day SMA | 104.61 | 104.92 | 105.24 |
200 day SMA |