Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 100.55 and 103.45
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.03333333333 |
| Intraday Target 4 | 102.97 |
| Intraday Target 5 | 103.93 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (1.39%) | 99.10 | 99.10 - 102.00 | 0.1351 times | Thu 14 May 2026 | 100.60 (0.95%) | 99.05 | 99.00 - 107.50 | 1.3243 times | Wed 13 May 2026 | 99.65 (-4.87%) | 104.00 | 99.05 - 104.00 | 1.7027 times | Tue 12 May 2026 | 104.75 (-3.28%) | 106.00 | 103.55 - 106.00 | 0.1081 times | Mon 11 May 2026 | 108.30 (-2.74%) | 115.55 | 104.85 - 115.55 | 0.5676 times | Fri 08 May 2026 | 111.35 (7.07%) | 124.65 | 109.05 - 124.80 | 4.4595 times | Thu 07 May 2026 | 104.00 (-1.89%) | 105.90 | 104.00 - 106.00 | 0.1081 times | Wed 06 May 2026 | 106.00 (0.9%) | 103.05 | 103.05 - 108.00 | 0.7568 times | Tue 05 May 2026 | 105.05 (4.53%) | 104.00 | 101.75 - 108.00 | 0.6216 times | Mon 04 May 2026 | 100.50 (-3.83%) | 102.50 | 100.00 - 103.40 | 0.2162 times | Thu 30 April 2026 | 104.50 (3.98%) | 103.00 | 101.95 - 106.00 | 0.3784 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 92.23 and 108.78
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (-8.4%) | 115.55 | 99.00 - 115.55 | 1.048 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 1.6827 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.4428 times | Fri 24 April 2026 | 100.00 (1.73%) | 98.35 | 89.50 - 112.00 | 2.1255 times | Fri 17 April 2026 | 98.30 (17.09%) | 83.00 | 79.55 - 99.00 | 0.8856 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.6494 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 0.9742 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.7085 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.797 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.6863 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.6015 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 87.6 and 113.4
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (-2.39%) | 102.50 | 99.00 - 124.80 | 0.5853 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 0.9427 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6153 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3432 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.422 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.1085 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7324 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.3812 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8194 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.05 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.4824 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 84.05 and 142.75
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (5.54%) | 75.00 | 66.10 - 124.80 | 0.1515 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8213 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0271 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 103.93 |
| 20 day DMA | 101.69 |
| 35 day DMA | 91.36 |
| 50 day DMA | 88.38 |
| 100 day DMA | 78.23 |
| 150 day DMA | 71.58 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.89 | 104.03 |
| 12 day EMA | 102.32 | 102.38 | 102.7 |
| 20 day EMA | 99.75 | 99.51 | 99.39 |
| 35 day EMA | 95.17 | 94.77 | 94.43 |
| 50 day EMA | 89.16 | 88.64 | 88.15 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 104.93 | 105.61 |
| 12 day SMA | 103.93 | 104.02 | 103.88 |
| 20 day SMA | 101.69 | 101.09 | 100.33 |
| 35 day SMA | 91.36 | 90.62 | 89.91 |
| 50 day SMA | 88.38 | 87.93 | 87.49 |
| 100 day SMA | 78.23 | 77.78 | 77.33 |
| 150 day SMA | 71.58 | 71.32 | 71.05 |
| 200 day SMA | 70.71 | 70.52 | 70.34 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
