Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 73.93 and 76.68
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 76.133333333333 |
| Intraday Target 4 | 77.22 |
| Intraday Target 5 | 78.88 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.55 (0.8%) | 77.80 | 75.05 - 77.80 | 0.9854 times | Tue 07 April 2026 | 74.95 (-2.03%) | 78.00 | 74.05 - 78.00 | 0.5109 times | Mon 06 April 2026 | 76.50 (1.12%) | 76.50 | 76.50 - 77.30 | 0.1825 times | Thu 02 April 2026 | 75.65 (1.48%) | 74.55 | 74.55 - 76.00 | 0.1095 times | Wed 01 April 2026 | 74.55 (10.77%) | 73.90 | 71.75 - 77.00 | 1.3504 times | Mon 30 March 2026 | 67.30 (-12.71%) | 73.50 | 66.10 - 73.50 | 3.3577 times | Fri 27 March 2026 | 77.10 (1.31%) | 72.10 | 68.05 - 78.85 | 1.0584 times | Wed 25 March 2026 | 76.10 (2.35%) | 74.25 | 74.25 - 78.00 | 1.1679 times | Tue 24 March 2026 | 74.35 (4.64%) | 71.10 | 71.05 - 76.00 | 0.5474 times | Mon 23 March 2026 | 71.05 (-6.7%) | 71.00 | 71.00 - 73.95 | 0.7299 times | Fri 20 March 2026 | 76.15 (0.79%) | 77.40 | 74.70 - 77.40 | 0.2555 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 72.83 and 76.78
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.55 (-0.13%) | 76.50 | 74.05 - 78.00 | 0.2891 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 0.8297 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.6034 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.6788 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.5845 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 1.3639 times | Fri 28 November 2025 | 94.10 (18.81%) | 76.55 | 75.75 - 94.80 | 2.8975 times | Fri 21 November 2025 | 79.20 (0.44%) | 85.20 | 75.15 - 85.20 | 1.5085 times | Fri 14 November 2025 | 78.85 (9.59%) | 72.00 | 67.05 - 80.30 | 0.836 times | Fri 07 November 2025 | 71.95 (-2.64%) | 70.50 | 70.50 - 77.75 | 0.4085 times | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.7291 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 73.65 and 79.9
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.55 (12.26%) | 73.90 | 71.75 - 78.00 | 0.1496 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6769 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3776 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.5643 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.3195 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.8056 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4193 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.9013 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2551 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5307 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.529 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 70.83 and 85.63
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 74.183333333333 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.55 (-21.83%) | 75.00 | 66.10 - 80.90 | 0.0549 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8492 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0959 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 74.57 |
| 20 day DMA | 75.25 |
| 35 day DMA | 78.74 |
| 50 day DMA | 77.69 |
| 100 day DMA | 68.24 |
| 150 day DMA | 65.4 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 74.94 | 74.93 |
| 12 day EMA | 75.27 | 75.22 | 75.27 |
| 20 day EMA | 76.07 | 76.13 | 76.25 |
| 35 day EMA | 76.01 | 76.04 | 76.1 |
| 50 day EMA | 76.97 | 77.03 | 77.11 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 73.79 | 74.22 |
| 12 day SMA | 74.57 | 74.53 | 74.28 |
| 20 day SMA | 75.25 | 76.31 | 77.44 |
| 35 day SMA | 78.74 | 78.51 | 78.4 |
| 50 day SMA | 77.69 | 77.83 | 77.92 |
| 100 day SMA | 68.24 | 68.05 | 67.88 |
| 150 day SMA | 65.4 | 65.36 | 65.33 |
| 200 day SMA | 66.54 | 66.49 | 66.44 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
