BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 67.15 and 69.05

Intraday Target 166.8
Intraday Target 267.5
Intraday Target 368.7
Intraday Target 469.4
Intraday Target 570.6

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 28 February 2025 68.20 (-3.06%) 69.00 68.00 - 69.90 1.0182 times
Thu 27 February 2025 70.35 (-4.87%) 74.95 70.00 - 74.95 1.4909 times
Tue 25 February 2025 73.95 (-3.27%) 75.85 73.00 - 75.85 0.8 times
Mon 24 February 2025 76.45 (1.26%) 73.05 72.00 - 76.45 0.6182 times
Fri 21 February 2025 75.50 (-0.53%) 74.50 74.20 - 75.50 0.2182 times
Thu 20 February 2025 75.90 (-1.24%) 75.10 74.00 - 78.45 0.9818 times
Wed 19 February 2025 76.85 (-2.1%) 78.50 70.05 - 79.45 1.2364 times
Tue 18 February 2025 78.50 (-1.2%) 79.45 78.10 - 81.95 0.9455 times
Mon 17 February 2025 79.45 (-10.73%) 85.00 78.00 - 85.00 2.4 times
Fri 14 February 2025 89.00 (-0.89%) 91.90 86.05 - 91.95 0.2909 times
Thu 13 February 2025 89.80 (-0.22%) 90.55 89.80 - 91.95 1.4182 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 63.88 and 72.33

Weekly Target 162.43
Weekly Target 265.32
Weekly Target 370.883333333333
Weekly Target 473.77
Weekly Target 579.33

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 28 February 2025 68.20 (-9.67%) 73.05 68.00 - 76.45 1.063 times
Fri 21 February 2025 75.50 (-15.17%) 85.00 70.05 - 85.00 1.565 times
Fri 14 February 2025 89.00 (0%) 88.85 81.00 - 93.00 0.9449 times
Fri 07 February 2025 89.00 (-2.47%) 92.00 84.95 - 93.00 1.0335 times
Fri 31 January 2025 91.25 (-3.85%) 94.00 84.50 - 94.80 0.8071 times
Fri 24 January 2025 94.90 (2.37%) 92.55 90.15 - 98.70 0.8661 times
Fri 17 January 2025 92.70 (-3.89%) 95.20 90.20 - 99.00 1.0827 times
Mon 13 January 2025 96.45 (-3.07%) 95.20 94.20 - 99.00 0.2953 times
Fri 10 January 2025 99.50 (-2.78%) 102.00 97.10 - 104.75 1.0925 times
Fri 03 January 2025 102.35 (6.01%) 96.15 95.10 - 104.90 1.25 times
Fri 27 December 2024 96.55 (-1.98%) 99.60 96.55 - 102.50 0.6299 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 55.6 and 80.6

Monthly Target 151.4
Monthly Target 259.8
Monthly Target 376.4
Monthly Target 484.8
Monthly Target 5101.4

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 28 February 2025 68.20 (-25.26%) 92.00 68.00 - 93.00 0.2135 times
Fri 31 January 2025 91.25 (-4.45%) 97.00 84.50 - 104.90 0.2281 times
Tue 31 December 2024 95.50 (-11.49%) 107.50 95.10 - 111.00 0.2988 times
Fri 29 November 2024 107.90 (-3.66%) 116.50 103.00 - 118.90 0.2979 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 0.4772 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 1.1907 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 1.1223 times
Wed 31 July 2024 118.00 (-5.41%) 125.20 111.00 - 151.00 2.3558 times
Fri 28 June 2024 124.75 (0%) 110.00 109.00 - 149.50 2.8157 times
Sun 02 March 2025 (0%) - 0 times

 monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 76 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.

BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeaconTrusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.75 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 72.89
12 day DMA 78.66
20 day DMA 82.63
35 day DMA 87.31
50 day DMA 90.85
100 day DMA 99.97
150 day DMA 104.61
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3174.3676.36
12 day EMA77.1378.7580.28
20 day EMA80.8582.1883.42
35 day EMA85.7486.7787.74
50 day EMA89.9890.8791.71

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8974.4375.73
12 day SMA78.6680.0381.62
20 day SMA82.6383.7684.69
35 day SMA87.3188.2189.1
50 day SMA90.8591.5192.15
100 day SMA99.97100.52100.98
150 day SMA104.61104.92105.24
200 day SMA

Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top