BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 82.5 and 84.05
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 83.683333333333 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 85.23 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.60 (-4.24%) | 84.50 | 82.95 - 84.50 | 1.1299 times | Thu 03 September 2026 | 87.30 (0.75%) | 83.20 | 83.20 - 88.10 | 0.8475 times | Wed 02 September 2026 | 86.65 (1.76%) | 87.00 | 82.15 - 87.00 | 0.2825 times | Tue 01 September 2026 | 85.15 (0.18%) | 85.10 | 85.10 - 87.00 | 0.1695 times | Mon 31 August 2026 | 85.00 (2.84%) | 85.00 | 85.00 - 85.00 | 0.113 times | Fri 28 August 2026 | 82.65 (4.09%) | 79.40 | 79.40 - 83.00 | 1.0169 times | Thu 27 August 2026 | 79.40 (1.73%) | 79.00 | 78.95 - 81.00 | 0.565 times | Wed 26 August 2026 | 78.05 (-4.35%) | 83.00 | 77.55 - 83.50 | 3.5593 times | Tue 25 August 2026 | 81.60 (-1.09%) | 82.50 | 81.50 - 82.50 | 0.339 times | Mon 24 August 2026 | 82.50 (-2.48%) | 85.00 | 80.40 - 85.00 | 1.9774 times | Fri 21 August 2026 | 84.60 (-2.2%) | 85.05 | 83.20 - 88.00 | 1.0734 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.60 (1.15%) | 85.00 | 82.15 - 88.10 | 0.3719 times | Fri 28 August 2026 | 82.65 (-2.3%) | 85.00 | 77.55 - 85.00 | 1.0909 times | Fri 21 August 2026 | 84.60 (-3.86%) | 92.10 | 83.20 - 92.10 | 0.5537 times | Fri 14 August 2026 | 88.00 (-13.73%) | 98.00 | 88.00 - 98.65 | 0.3306 times | Fri 15 May 2026 | 102.00 (-8.4%) | 115.55 | 99.00 - 115.55 | 1.1736 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 1.8843 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.4959 times | Fri 24 April 2026 | 100.00 (1.73%) | 98.35 | 89.50 - 112.00 | 2.3802 times | Fri 17 April 2026 | 98.30 (17.09%) | 83.00 | 79.55 - 99.00 | 0.9917 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.7273 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 1.0909 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 84.616666666667 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.60 (-1.65%) | 85.10 | 82.15 - 88.10 | 0.0897 times | Mon 31 August 2026 | 85.00 (-12.91%) | 89.00 | 77.55 - 92.10 | 0.4612 times | Mon 18 May 2026 | 97.60 (-6.6%) | 102.50 | 97.00 - 124.80 | 0.8139 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 1.2437 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.8118 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.4528 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.876 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.7817 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.9662 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.5029 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 1.081 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 74.85 and 133.55
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 91.5 |
| Yearly Target 4 | 116.9 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.60 (-13.5%) | 75.00 | 66.10 - 124.80 | 0.1814 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8127 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0059 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.58 |
| 20 day DMA | 86.17 |
| 35 day DMA | 93.5 |
| 50 day DMA | 91.1 |
| 100 day DMA | 84.2 |
| 150 day DMA | 75.24 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.49 | 84.59 |
| 12 day EMA | 85.27 | 85.57 | 85.26 |
| 20 day EMA | 86.82 | 87.16 | 87.14 |
| 35 day EMA | 87.26 | 87.48 | 87.49 |
| 50 day EMA | 89.09 | 89.31 | 89.39 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.35 | 83.77 |
| 12 day SMA | 83.58 | 83.78 | 83.75 |
| 20 day SMA | 86.17 | 87.09 | 87.76 |
| 35 day SMA | 93.5 | 94.2 | 94.28 |
| 50 day SMA | 91.1 | 90.78 | 90.57 |
| 100 day SMA | 84.2 | 83.98 | 83.71 |
| 150 day SMA | 75.24 | 75.06 | 74.84 |
| 200 day SMA | 71.72 | 71.66 | 71.6 |


