Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 96.48 and 98.13
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 99.4 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.60 (-4.31%) | 98.00 | 97.00 - 98.65 | 0.5236 times | Fri 15 May 2026 | 102.00 (1.39%) | 99.10 | 99.10 - 102.00 | 0.1309 times | Thu 14 May 2026 | 100.60 (0.95%) | 99.05 | 99.00 - 107.50 | 1.2827 times | Wed 13 May 2026 | 99.65 (-4.87%) | 104.00 | 99.05 - 104.00 | 1.6492 times | Tue 12 May 2026 | 104.75 (-3.28%) | 106.00 | 103.55 - 106.00 | 0.1047 times | Mon 11 May 2026 | 108.30 (-2.74%) | 115.55 | 104.85 - 115.55 | 0.5497 times | Fri 08 May 2026 | 111.35 (7.07%) | 124.65 | 109.05 - 124.80 | 4.3194 times | Thu 07 May 2026 | 104.00 (-1.89%) | 105.90 | 104.00 - 106.00 | 0.1047 times | Wed 06 May 2026 | 106.00 (0.9%) | 103.05 | 103.05 - 108.00 | 0.733 times | Tue 05 May 2026 | 105.05 (4.53%) | 104.00 | 101.75 - 108.00 | 0.6021 times | Mon 04 May 2026 | 100.50 (-3.83%) | 102.50 | 100.00 - 103.40 | 0.2094 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 96.48 and 98.13
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.60 (-4.31%) | 98.00 | 97.00 - 98.65 | 0.156 times | Fri 15 May 2026 | 102.00 (-8.4%) | 115.55 | 99.00 - 115.55 | 1.1076 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 1.7785 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.468 times | Fri 24 April 2026 | 100.00 (1.73%) | 98.35 | 89.50 - 112.00 | 2.2465 times | Fri 17 April 2026 | 98.30 (17.09%) | 83.00 | 79.55 - 99.00 | 0.936 times | Fri 10 April 2026 | 83.95 (10.97%) | 76.50 | 74.05 - 84.00 | 0.6864 times | Thu 02 April 2026 | 75.65 (-1.88%) | 73.50 | 66.10 - 77.00 | 1.0296 times | Fri 27 March 2026 | 77.10 (1.25%) | 71.00 | 68.05 - 78.85 | 0.7488 times | Fri 20 March 2026 | 76.15 (2.01%) | 72.75 | 69.05 - 79.00 | 0.8424 times | Fri 13 March 2026 | 74.65 (-22.76%) | 75.00 | 73.00 - 80.90 | 0.7254 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 83.4 and 111.2
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.60 (-6.6%) | 102.50 | 97.00 - 124.80 | 0.6149 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 0.9398 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.6134 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.3422 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.4175 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.1019 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7301 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.38 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8168 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.0435 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.4809 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 81.85 and 140.55
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 96.166666666667 |
| Yearly Target 4 | 126.23 |
| Yearly Target 5 | 154.87 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.60 (0.98%) | 75.00 | 66.10 - 124.80 | 0.1537 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8207 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 2.0256 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 103.69 |
| 20 day DMA | 101.66 |
| 35 day DMA | 92.12 |
| 50 day DMA | 88.71 |
| 100 day DMA | 78.64 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 102.59 | 102.89 |
| 12 day EMA | 101.59 | 102.32 | 102.38 |
| 20 day EMA | 99.55 | 99.76 | 99.52 |
| 35 day EMA | 95.13 | 94.98 | 94.57 |
| 50 day EMA | 89.19 | 88.85 | 88.31 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 103.06 | 104.93 |
| 12 day SMA | 103.69 | 103.93 | 104.02 |
| 20 day SMA | 101.66 | 101.69 | 101.09 |
| 35 day SMA | 92.12 | 91.36 | 90.62 |
| 50 day SMA | 88.71 | 88.38 | 87.93 |
| 100 day SMA | 78.64 | 78.23 | 77.78 |
| 150 day SMA | 71.82 | 71.58 | 71.32 |
| 200 day SMA | 70.86 | 70.71 | 70.52 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
