BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 106.15 and 108.05
Intraday Target 1 | 105.83 |
Intraday Target 2 | 106.47 |
Intraday Target 3 | 107.73333333333 |
Intraday Target 4 | 108.37 |
Intraday Target 5 | 109.63 |
Daily price and volume Beacon Trusteeship
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.10 (-1.74%) | 109.00 | 107.10 - 109.00 | 0.3836 times | Fri 22 November 2024 | 109.00 (4.81%) | 105.00 | 104.55 - 111.00 | 0.3836 times | Thu 21 November 2024 | 104.00 (-3.93%) | 105.50 | 103.15 - 105.50 | 0.179 times | Tue 19 November 2024 | 108.25 (0.32%) | 107.90 | 107.90 - 109.95 | 0.3581 times | Mon 18 November 2024 | 107.90 (2.62%) | 105.60 | 103.00 - 108.00 | 0.844 times | Thu 14 November 2024 | 105.15 (-4.45%) | 105.05 | 105.00 - 109.00 | 1.8159 times | Wed 13 November 2024 | 110.05 (-2.13%) | 112.00 | 107.50 - 112.00 | 2.7621 times | Tue 12 November 2024 | 112.45 (-0.75%) | 118.90 | 112.00 - 118.90 | 1.0997 times | Mon 11 November 2024 | 113.30 (4.23%) | 110.00 | 109.95 - 115.00 | 1.7903 times | Fri 08 November 2024 | 108.70 (0.05%) | 110.00 | 108.00 - 110.90 | 0.3836 times | Thu 07 November 2024 | 108.65 (-4.19%) | 113.90 | 106.00 - 113.90 | 1.6368 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 106.15 and 108.05
Weekly Target 1 | 105.83 |
Weekly Target 2 | 106.47 |
Weekly Target 3 | 107.73333333333 |
Weekly Target 4 | 108.37 |
Weekly Target 5 | 109.63 |
Weekly price and volumes for Beacon Trusteeship
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.10 (-1.74%) | 109.00 | 107.10 - 109.00 | 0.0531 times | Fri 22 November 2024 | 109.00 (3.66%) | 105.60 | 103.00 - 111.00 | 0.2442 times | Thu 14 November 2024 | 105.15 (-3.27%) | 110.00 | 105.00 - 118.90 | 1.0333 times | Fri 08 November 2024 | 108.70 (-4.94%) | 111.50 | 106.00 - 114.50 | 0.6263 times | Fri 01 November 2024 | 114.35 (6.97%) | 107.50 | 106.50 - 116.50 | 0.2017 times | Fri 25 October 2024 | 106.90 (-5.81%) | 114.00 | 106.50 - 117.00 | 0.5732 times | Fri 18 October 2024 | 113.50 (-4.22%) | 120.90 | 112.10 - 125.00 | 0.46 times | Fri 11 October 2024 | 118.50 (0.51%) | 117.50 | 108.60 - 125.90 | 1.1253 times | Fri 04 October 2024 | 117.90 (1.2%) | 119.75 | 111.65 - 128.95 | 2.017 times | Fri 27 September 2024 | 116.50 (3.97%) | 120.70 | 113.00 - 132.00 | 3.666 times | Fri 20 September 2024 | 112.05 (1.86%) | 106.30 | 106.30 - 120.00 | 1.0474 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 97.1 and 113
Monthly Target 1 | 93.77 |
Monthly Target 2 | 100.43 |
Monthly Target 3 | 109.66666666667 |
Monthly Target 4 | 116.33 |
Monthly Target 5 | 125.57 |
Monthly price and volumes Beacon Trusteeship
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 107.10 (-4.38%) | 116.50 | 103.00 - 118.90 | 0.1878 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 0.3484 times | Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 0.8692 times | Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 0.8193 times | Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 1.7198 times | Fri 28 June 2024 | 124.75 (0%) | 110.00 | 109.00 - 149.50 | 2.0555 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
DMA period | DMA value |
5 day DMA | 107.25 |
12 day DMA | 109 |
20 day DMA | 109.57 |
35 day DMA | 112.26 |
50 day DMA | 113.54 |
100 day DMA | 114.59 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.49 | 107.69 | 107.04 |
12 day EMA | 108.61 | 108.89 | 108.87 |
20 day EMA | 109.71 | 109.99 | 110.09 |
35 day EMA | 111.26 | 111.51 | 111.66 |
50 day EMA | 112.88 | 113.12 | 113.29 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.25 | 106.86 | 107.07 |
12 day SMA | 109 | 109.29 | 109.53 |
20 day SMA | 109.57 | 109.77 | 109.98 |
35 day SMA | 112.26 | 112.64 | 113.1 |
50 day SMA | 113.54 | 113.56 | 113.59 |
100 day SMA | 114.59 | 114.91 | 115.23 |
150 day SMA | |||
200 day SMA |