Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_SM
- Forcast & Targets BEACON_SM
- BEACON_SM Experts view
- Tomorrow's Movement BEACON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 82.78 and 87.23
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 86.15 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 90.6 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.00 (0%) | 85.00 | 84.50 - 88.95 | 1.2195 times | Tue 29 September 2026 | 85.00 (-2.3%) | 87.85 | 84.50 - 88.00 | 1.0976 times | Mon 28 September 2026 | 87.00 (-1.08%) | 87.95 | 84.50 - 90.00 | 1.4634 times | Fri 25 September 2026 | 87.95 (2.39%) | 84.20 | 84.20 - 88.50 | 0.6098 times | Thu 24 September 2026 | 85.90 (-1.43%) | 87.30 | 83.50 - 87.30 | 0.4878 times | Wed 23 September 2026 | 87.15 (4.06%) | 86.00 | 86.00 - 87.90 | 1.7073 times | Tue 22 September 2026 | 83.75 (4.95%) | 81.70 | 80.05 - 83.75 | 1.8293 times | Mon 21 September 2026 | 79.80 (-1.48%) | 82.00 | 78.15 - 82.00 | 0.7317 times | Fri 18 September 2026 | 81.00 (3.85%) | 78.00 | 78.00 - 81.00 | 0.4878 times | Wed 16 September 2026 | 78.00 (-3.11%) | 80.50 | 78.00 - 80.50 | 0.3659 times | Tue 15 September 2026 | 80.50 (-1.47%) | 79.20 | 79.00 - 80.50 | 2.0732 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82 and 87.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.00 (-3.35%) | 87.95 | 84.50 - 90.00 | 0.3904 times | Fri 25 September 2026 | 87.95 (8.58%) | 82.00 | 78.15 - 88.50 | 0.5542 times | Fri 18 September 2026 | 81.00 (-0.86%) | 79.20 | 78.00 - 81.00 | 0.3023 times | Fri 11 September 2026 | 81.70 (-2.27%) | 83.60 | 80.05 - 86.00 | 0.5164 times | Fri 04 September 2026 | 83.60 (1.15%) | 85.00 | 82.15 - 88.10 | 0.5668 times | Fri 28 August 2026 | 82.65 (-2.3%) | 85.00 | 77.55 - 85.00 | 1.6625 times | Fri 21 August 2026 | 84.60 (-3.86%) | 92.10 | 83.20 - 92.10 | 0.8438 times | Fri 14 August 2026 | 88.00 (-13.73%) | 98.00 | 88.00 - 98.65 | 0.5038 times | Fri 15 May 2026 | 102.00 (-8.4%) | 115.55 | 99.00 - 115.55 | 1.7884 times | Fri 08 May 2026 | 111.35 (6.56%) | 102.50 | 100.00 - 124.80 | 2.8715 times | Thu 30 April 2026 | 104.50 (4.5%) | 99.00 | 98.00 - 106.00 | 0.7557 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 82.78 and 87.23
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.00 (0%) | 85.00 | 84.50 - 88.95 | 0.0213 times | Tue 29 September 2026 | 85.00 (0%) | 85.10 | 78.00 - 90.00 | 0.3688 times | Mon 31 August 2026 | 85.00 (-12.91%) | 89.00 | 77.55 - 92.10 | 0.4711 times | Mon 18 May 2026 | 97.60 (-6.6%) | 102.50 | 97.00 - 124.80 | 0.8314 times | Thu 30 April 2026 | 104.50 (55.27%) | 73.90 | 71.75 - 112.00 | 1.2705 times | Mon 30 March 2026 | 67.30 (-30.37%) | 75.00 | 66.10 - 80.90 | 0.8292 times | Tue 02 December 2025 | 96.65 (2.71%) | 96.00 | 93.05 - 102.50 | 0.4626 times | Fri 28 November 2025 | 94.10 (27.33%) | 70.50 | 67.05 - 94.80 | 1.9164 times | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.8416 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.987 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.5137 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_SM are 75.55 and 134.25
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 91.966666666667 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.00 (-12.05%) | 75.00 | 66.10 - 124.80 | 0.1959 times | Tue 02 December 2025 | 96.65 (1.2%) | 97.00 | 50.00 - 104.90 | 0.8085 times | Tue 31 December 2024 | 95.50 (0%) | 110.00 | 95.10 - 151.00 | 1.9956 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.71 |
| 50 day DMA | 90.23 |
| 100 day DMA | 85.57 |
| 150 day DMA | 77.96 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.67 | 86.01 |
| 12 day EMA | 84.75 | 84.71 | 84.66 |
| 20 day EMA | 84.91 | 84.9 | 84.89 |
| 35 day EMA | 87.59 | 87.74 | 87.9 |
| 50 day EMA | 90.4 | 90.62 | 90.85 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.6 | 86.35 |
| 12 day SMA | 83.56 | 83.65 | 83.56 |
| 20 day SMA | 84.08 | 84.08 | 83.97 |
| 35 day SMA | 84.71 | 85.07 | 85.55 |
| 50 day SMA | 90.23 | 90.53 | 90.99 |
| 100 day SMA | 85.57 | 85.46 | 85.35 |
| 150 day SMA | 77.96 | 77.79 | 77.61 |
| 200 day SMA | 73.09 | 72.96 | 72.84 |
Videos related to: BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
