Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 498.55 and 520.6
| Intraday Target 1 | 494.42 |
| Intraday Target 2 | 502.68 |
| Intraday Target 3 | 516.46666666667 |
| Intraday Target 4 | 524.73 |
| Intraday Target 5 | 538.52 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95 (-3.31%) | 527.00 | 508.20 - 530.25 | 0.9289 times | Thu 08 January 2026 | 528.45 (-4.87%) | 552.50 | 523.00 - 566.80 | 1.0995 times | Wed 07 January 2026 | 555.50 (2.24%) | 540.50 | 540.40 - 558.40 | 1.5386 times | Tue 06 January 2026 | 543.35 (-1.83%) | 558.40 | 540.05 - 558.40 | 0.5961 times | Mon 05 January 2026 | 553.50 (-0.7%) | 559.80 | 551.00 - 572.95 | 2.078 times | Fri 02 January 2026 | 557.40 (1.89%) | 547.00 | 544.05 - 562.00 | 1.1838 times | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.2426 times | Wed 31 December 2025 | 550.85 (0.34%) | 545.70 | 544.00 - 556.90 | 0.5759 times | Tue 30 December 2025 | 549.00 (-1.13%) | 552.00 | 545.00 - 557.00 | 0.8441 times | Mon 29 December 2025 | 555.30 (0.8%) | 557.00 | 544.00 - 560.20 | 0.9125 times | Fri 26 December 2025 | 550.90 (3.4%) | 530.00 | 527.00 - 571.70 | 3.659 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 477.2 and 541.95
| Weekly Target 1 | 465.95 |
| Weekly Target 2 | 488.45 |
| Weekly Target 3 | 530.7 |
| Weekly Target 4 | 553.2 |
| Weekly Target 5 | 595.45 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 0.8297 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.4997 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 0.849 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.4934 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 0.9819 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.514 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1166 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6141 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.3758 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.7258 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3637 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 477.2 and 541.95
| Monthly Target 1 | 465.95 |
| Monthly Target 2 | 488.45 |
| Monthly Target 3 | 530.7 |
| Monthly Target 4 | 553.2 |
| Monthly Target 5 | 595.45 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95 (-7.24%) | 548.40 | 508.20 - 572.95 | 0.3106 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9595 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7775 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3405 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8802 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6533 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3351 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0717 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.0169 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6545 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0274 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 477.2 and 541.95
| Yearly Target 1 | 465.95 |
| Yearly Target 2 | 488.45 |
| Yearly Target 3 | 530.7 |
| Yearly Target 4 | 553.2 |
| Yearly Target 5 | 595.45 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95 (-7.24%) | 548.40 | 508.20 - 572.95 | 0.0663 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.2872 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.973 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.379 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2906 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0038 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.7
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 570 and lower is at 495, while middle bands are at 514 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.43 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 538.35 |
| 12 day DMA | 544.59 |
| 20 day DMA | 532.02 |
| 35 day DMA | 530.99 |
| 50 day DMA | 534.97 |
| 100 day DMA | 530.72 |
| 150 day DMA | 482.39 |
| 200 day DMA | 495.58 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.54 | 543.33 | 550.77 |
| 12 day EMA | 537.17 | 541.93 | 544.38 |
| 20 day EMA | 536.14 | 538.79 | 539.88 |
| 35 day EMA | 536.65 | 538.16 | 538.73 |
| 50 day EMA | 536.98 | 538.04 | 538.43 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.35 | 547.64 | 551.36 |
| 12 day SMA | 544.59 | 544.9 | 543.63 |
| 20 day SMA | 532.02 | 532.16 | 532.22 |
| 35 day SMA | 530.99 | 531.63 | 531.7 |
| 50 day SMA | 534.97 | 535.59 | 536.11 |
| 100 day SMA | 530.72 | 530.41 | 529.62 |
| 150 day SMA | 482.39 | 481.46 | 480.3 |
| 200 day SMA | 495.58 | 496.18 | 496.7 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 39.46
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 40.17
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
