Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 993.9 and 1030.6
| Intraday Target 1 | 965 |
| Intraday Target 2 | 986.1 |
| Intraday Target 3 | 1001.7 |
| Intraday Target 4 | 1022.8 |
| Intraday Target 5 | 1038.4 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.20 (2.57%) | 996.10 | 980.60 - 1017.30 | 0.9177 times | Mon 22 June 2026 | 982.00 (-4.01%) | 1025.50 | 975.90 - 1048.00 | 0.8425 times | Fri 19 June 2026 | 1023.00 (-1.82%) | 1040.00 | 1014.80 - 1061.00 | 0.7549 times | Thu 18 June 2026 | 1042.00 (2.34%) | 1024.90 | 1003.10 - 1085.00 | 1.6309 times | Wed 17 June 2026 | 1018.20 (0.15%) | 1020.00 | 1006.00 - 1040.00 | 0.6991 times | Tue 16 June 2026 | 1016.70 (0.49%) | 1009.60 | 1000.10 - 1020.60 | 0.3917 times | Mon 15 June 2026 | 1011.70 (-0.68%) | 1050.00 | 996.40 - 1050.00 | 0.9109 times | Fri 12 June 2026 | 1018.60 (3.05%) | 1000.00 | 982.70 - 1028.80 | 0.8682 times | Thu 11 June 2026 | 988.50 (-2.39%) | 1015.00 | 981.00 - 1029.30 | 0.7195 times | Wed 10 June 2026 | 1012.70 (4.39%) | 980.10 | 980.10 - 1067.10 | 2.2646 times | Tue 09 June 2026 | 970.10 (-3.59%) | 1008.30 | 946.90 - 1021.80 | 1.1906 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 955.5 and 1027.6
| Weekly Target 1 | 938.27 |
| Weekly Target 2 | 972.73 |
| Weekly Target 3 | 1010.3666666667 |
| Weekly Target 4 | 1044.83 |
| Weekly Target 5 | 1082.47 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.20 (-1.54%) | 1025.50 | 975.90 - 1048.00 | 0.1859 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.4635 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.6831 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.6346 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.1235 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.0383 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 2.831 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 0.9998 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.7828 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2574 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2348 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 899 and 1055.1
| Monthly Target 1 | 862.93 |
| Monthly Target 2 | 935.07 |
| Monthly Target 3 | 1019.0333333333 |
| Monthly Target 4 | 1091.17 |
| Monthly Target 5 | 1175.13 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.20 (-2.89%) | 1049.00 | 946.90 - 1103.00 | 0.9643 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9377 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2959 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5477 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9945 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.456 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5427 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0053 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7582 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4979 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.3695 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 725.75 and 1384.45
| Yearly Target 1 | 192.8 |
| Yearly Target 2 | 600 |
| Yearly Target 3 | 851.5 |
| Yearly Target 4 | 1258.7 |
| Yearly Target 5 | 1510.2 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.20 (82.84%) | 548.40 | 444.30 - 1103.00 | 1.8837 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.5867 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.3687 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.9567 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2016 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0027 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1009.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 30 points
Upper Bollinger band is at 1078 and lower is at 962, while middle bands are at 991 and 1049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.39 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1014.48 |
| 12 day DMA | 1008.08 |
| 20 day DMA | 1019.61 |
| 35 day DMA | 948.05 |
| 50 day DMA | 833.12 |
| 100 day DMA | 672.23 |
| 150 day DMA | 624.15 |
| 200 day DMA | 600.34 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.83 | 1009.65 | 1023.47 |
| 12 day EMA | 1009.2 | 1009.56 | 1014.57 |
| 20 day EMA | 988.58 | 986.62 | 987.11 |
| 35 day EMA | 908.94 | 903.15 | 898.51 |
| 50 day EMA | 822.24 | 814.69 | 807.86 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.48 | 1016.38 | 1022.32 |
| 12 day SMA | 1008.08 | 1013.55 | 1021.57 |
| 20 day SMA | 1019.61 | 1018.06 | 1016.73 |
| 35 day SMA | 948.05 | 938.16 | 928.38 |
| 50 day SMA | 833.12 | 822.73 | 813.09 |
| 100 day SMA | 672.23 | 666.96 | 662.18 |
| 150 day SMA | 624.15 | 621.05 | 618.18 |
| 200 day SMA | 600.34 | 598.1 | 596 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.55 and PE is: 80.25
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
EPS is 12.95 and PE is: 77.78
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
