Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 993.55 and 1048.25
| Intraday Target 1 | 980.8 |
| Intraday Target 2 | 1006.3 |
| Intraday Target 3 | 1035.5 |
| Intraday Target 4 | 1061 |
| Intraday Target 5 | 1090.2 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-1.41%) | 1053.00 | 1010.00 - 1064.70 | 0.6567 times | Mon 01 June 2026 | 1046.60 (0.91%) | 1049.00 | 1020.00 - 1068.00 | 0.7785 times | Fri 29 May 2026 | 1037.15 (4.33%) | 1013.80 | 976.95 - 1050.00 | 1.2949 times | Wed 27 May 2026 | 994.10 (1.62%) | 973.00 | 973.00 - 1026.90 | 1.3758 times | Tue 26 May 2026 | 978.25 (0.22%) | 980.00 | 906.05 - 1037.35 | 2.1591 times | Mon 25 May 2026 | 976.15 (2.18%) | 975.00 | 968.00 - 999.40 | 1.0888 times | Fri 22 May 2026 | 955.35 (0.35%) | 955.00 | 950.00 - 981.00 | 0.7561 times | Thu 21 May 2026 | 952.05 (0.84%) | 954.80 | 932.95 - 958.30 | 0.4246 times | Wed 20 May 2026 | 944.15 (-0.1%) | 943.00 | 926.30 - 959.00 | 0.5607 times | Tue 19 May 2026 | 945.10 (1.06%) | 940.00 | 925.30 - 950.20 | 0.9047 times | Mon 18 May 2026 | 935.20 (6.42%) | 884.00 | 840.10 - 966.00 | 2.8238 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 991.9 and 1049.9
| Weekly Target 1 | 978.6 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1036.6 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-0.52%) | 1049.00 | 1010.00 - 1068.00 | 0.3036 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.2521 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.1572 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.155 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.1143 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.9869 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2869 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2617 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.3078 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.1746 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.3122 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 991.9 and 1049.9
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 1005.2 |
| Monthly Target 3 | 1036.6 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-0.52%) | 1049.00 | 1010.00 - 1068.00 | 0.1456 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 3.2038 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.4133 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5973 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0846 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4973 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5918 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0964 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.8269 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.543 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.403 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 738.05 and 1361.75
| Yearly Target 1 | 224.33 |
| Yearly Target 2 | 628.07 |
| Yearly Target 3 | 848.03333333333 |
| Yearly Target 4 | 1251.77 |
| Yearly Target 5 | 1471.73 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (87.31%) | 548.40 | 444.30 - 1068.00 | 1.7289 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.6464 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.4202 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.9926 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2092 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0028 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 109 points
Upper Bollinger band is at 1111 and lower is at 677, while middle bands are at 786 and 1003
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.91 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1017.58 |
| 12 day DMA | 972.89 |
| 20 day DMA | 893.87 |
| 35 day DMA | 752.9 |
| 50 day DMA | 672.22 |
| 100 day DMA | 597.15 |
| 150 day DMA | 576.95 |
| 200 day DMA | 561.57 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.63 | 1010.55 | 992.53 |
| 12 day EMA | 962.35 | 949.73 | 932.12 |
| 20 day EMA | 897.13 | 882.96 | 865.74 |
| 35 day EMA | 798.36 | 784.62 | 769.2 |
| 50 day EMA | 693.31 | 679.5 | 664.52 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.58 | 1006.45 | 988.2 |
| 12 day SMA | 972.89 | 958 | 939.52 |
| 20 day SMA | 893.87 | 875.34 | 854.99 |
| 35 day SMA | 752.9 | 737.36 | 721.74 |
| 50 day SMA | 672.22 | 661.52 | 650.52 |
| 100 day SMA | 597.15 | 592.3 | 587.35 |
| 150 day SMA | 576.95 | 573.64 | 570.23 |
| 200 day SMA | 561.57 | 558.61 | 555.55 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.55 and PE is: 82.22
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
EPS is 12.95 and PE is: 79.68
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
