Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 782.78 and 816.23
| Intraday Target 1 | 756.07 |
| Intraday Target 2 | 776.03 |
| Intraday Target 3 | 789.51666666667 |
| Intraday Target 4 | 809.48 |
| Intraday Target 5 | 822.97 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.13%) | 787.05 | 769.55 - 803.00 | 0.7351 times | Fri 23 October 2026 | 805.10 (-9.03%) | 877.95 | 801.90 - 880.45 | 1.6176 times | Thu 22 October 2026 | 885.00 (-1.32%) | 892.85 | 876.10 - 923.80 | 1.1458 times | Wed 21 October 2026 | 896.80 (0.26%) | 897.10 | 872.00 - 917.70 | 0.7965 times | Mon 19 October 2026 | 894.45 (-1.41%) | 904.05 | 886.25 - 927.60 | 0.6319 times | Fri 16 October 2026 | 907.25 (3.07%) | 875.00 | 874.60 - 920.00 | 0.8117 times | Thu 15 October 2026 | 880.20 (-5.94%) | 930.00 | 852.35 - 937.50 | 1.0015 times | Wed 14 October 2026 | 935.80 (1.51%) | 921.85 | 920.00 - 952.00 | 1.0572 times | Tue 13 October 2026 | 921.85 (-0.3%) | 928.00 | 905.10 - 931.55 | 0.7459 times | Mon 12 October 2026 | 924.60 (3.64%) | 904.00 | 897.45 - 930.00 | 1.457 times | Fri 09 October 2026 | 892.10 (4.15%) | 858.00 | 858.00 - 935.00 | 6.675 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 782.78 and 816.23
| Weekly Target 1 | 756.07 |
| Weekly Target 2 | 776.03 |
| Weekly Target 3 | 789.51666666667 |
| Weekly Target 4 | 809.48 |
| Weekly Target 5 | 822.97 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.13%) | 787.05 | 769.55 - 803.00 | 0.1918 times | Fri 23 October 2026 | 805.10 (-11.26%) | 904.05 | 801.90 - 927.60 | 1.0938 times | Fri 16 October 2026 | 907.25 (1.7%) | 904.00 | 852.35 - 952.00 | 1.3239 times | Fri 09 October 2026 | 892.10 (12.09%) | 800.00 | 794.20 - 935.00 | 3.229 times | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 0.9687 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 0.8532 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 0.7757 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 0.9741 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.3369 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.2528 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.5944 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 691.55 and 874
| Monthly Target 1 | 656.73 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 839.18333333333 |
| Monthly Target 4 | 908.82 |
| Monthly Target 5 | 1021.63 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (-1.09%) | 804.85 | 769.55 - 952.00 | 1.5814 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 0.9608 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.5948 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.5338 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 0.959 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.5316 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.1168 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.4719 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.857 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.3929 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.4677 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 620.15 and 1278.85
| Yearly Target 1 | 122.4 |
| Yearly Target 2 | 459.2 |
| Yearly Target 3 | 781.1 |
| Yearly Target 4 | 1117.9 |
| Yearly Target 5 | 1439.8 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 796.00 (44.5%) | 548.40 | 444.30 - 1103.00 | 2.5477 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.3308 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.1479 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.8023 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.1691 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0022 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 859.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 50 points
Upper Bollinger band is at 957 and lower is at 757, while middle bands are at 807 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.28 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 855.47 |
| 12 day DMA | 882.98 |
| 20 day DMA | 856.47 |
| 35 day DMA | 821.13 |
| 50 day DMA | 803.07 |
| 100 day DMA | 850.34 |
| 150 day DMA | 790.97 |
| 200 day DMA | 723.75 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 864.39 | 894.03 |
| 12 day EMA | 859.45 | 870.98 | 882.95 |
| 20 day EMA | 852.22 | 858.13 | 863.71 |
| 35 day EMA | 831.28 | 833.36 | 835.02 |
| 50 day EMA | 803.67 | 803.98 | 803.93 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.47 | 877.72 | 892.74 |
| 12 day SMA | 882.98 | 890.38 | 893.28 |
| 20 day SMA | 856.47 | 856.44 | 856.68 |
| 35 day SMA | 821.13 | 819.11 | 816.68 |
| 50 day SMA | 803.07 | 802.6 | 801.36 |
| 100 day SMA | 850.34 | 852.7 | 855.12 |
| 150 day SMA | 790.97 | 788.98 | 786.92 |
| 200 day SMA | 723.75 | 722.5 | 721.23 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.25 and PE is: 64.98
Last quarter profit: (March 2026 quarter) 64.76 crores (1.93%)
Debt: 1153.00 in crores
Market capitalization: 17012.23
EPS is 12.55 and PE is: 63.43
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
