Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 767.8 and 810.7
| Intraday Target 1 | 758.45 |
| Intraday Target 2 | 777.15 |
| Intraday Target 3 | 801.35 |
| Intraday Target 4 | 820.05 |
| Intraday Target 5 | 844.25 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 795.85 (-1.11%) | 804.85 | 782.65 - 825.55 | 0.9638 times | Wed 30 September 2026 | 804.80 (-0.98%) | 820.00 | 800.25 - 854.60 | 1.4902 times | Tue 29 September 2026 | 812.80 (3.79%) | 786.00 | 783.00 - 828.40 | 1.6195 times | Mon 28 September 2026 | 783.15 (-2.08%) | 800.00 | 775.55 - 811.50 | 0.7971 times | Fri 25 September 2026 | 799.75 (0.55%) | 800.00 | 786.05 - 832.00 | 1.0671 times | Thu 24 September 2026 | 795.40 (-1.78%) | 803.00 | 791.75 - 809.70 | 0.3695 times | Wed 23 September 2026 | 809.85 (-0.02%) | 815.00 | 803.00 - 834.50 | 0.5152 times | Tue 22 September 2026 | 810.05 (-2.56%) | 838.85 | 797.60 - 845.90 | 0.8709 times | Mon 21 September 2026 | 831.35 (3.77%) | 808.45 | 805.00 - 842.50 | 1.4673 times | Fri 18 September 2026 | 801.15 (4.53%) | 770.00 | 764.55 - 804.00 | 0.8394 times | Thu 17 September 2026 | 766.40 (0.41%) | 765.60 | 753.35 - 774.45 | 0.3926 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 746.18 and 825.23
| Weekly Target 1 | 729.62 |
| Weekly Target 2 | 762.73 |
| Weekly Target 3 | 808.66666666667 |
| Weekly Target 4 | 841.78 |
| Weekly Target 5 | 887.72 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 1.4533 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 1.2801 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 1.1638 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 1.4615 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.5055 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.3793 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.8918 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 1.4906 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.5608 times | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 0.8135 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.645 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 767.8 and 810.7
| Monthly Target 1 | 758.45 |
| Monthly Target 2 | 777.15 |
| Monthly Target 3 | 801.35 |
| Monthly Target 4 | 820.05 |
| Monthly Target 5 | 844.25 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 795.85 (-1.11%) | 804.85 | 782.65 - 825.55 | 0.0594 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 1.1345 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.7023 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6303 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1324 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9893 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3187 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5573 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0119 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.464 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5522 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 620.08 and 1278.78
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 459.1 |
| Yearly Target 3 | 781.05 |
| Yearly Target 4 | 1117.8 |
| Yearly Target 5 | 1439.75 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 795.85 (44.48%) | 548.40 | 444.30 - 1103.00 | 2.3076 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.4233 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.2278 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.8581 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.1808 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0024 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 32 points
Upper Bollinger band is at 843 and lower is at 719, while middle bands are at 750 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.93 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 799.27 |
| 12 day DMA | 797.82 |
| 20 day DMA | 780.33 |
| 35 day DMA | 772.02 |
| 50 day DMA | 766.57 |
| 100 day DMA | 860.83 |
| 150 day DMA | 754.99 |
| 200 day DMA | 697.61 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.96 | 802.01 | 800.62 |
| 12 day EMA | 793.99 | 793.65 | 791.62 |
| 20 day EMA | 786.47 | 785.48 | 783.45 |
| 35 day EMA | 780.77 | 779.88 | 778.41 |
| 50 day EMA | 774.6 | 773.73 | 772.46 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.27 | 799.18 | 800.19 |
| 12 day SMA | 797.82 | 793.65 | 793.31 |
| 20 day SMA | 780.33 | 776.8 | 772.56 |
| 35 day SMA | 772.02 | 771.34 | 769.59 |
| 50 day SMA | 766.57 | 766.27 | 766.41 |
| 100 day SMA | 860.83 | 860.75 | 860.19 |
| 150 day SMA | 754.99 | 753.11 | 751.18 |
| 200 day SMA | 697.61 | 696.28 | 694.88 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.25 and PE is: 64.97
Last quarter profit: (March 2026 quarter) 64.76 crores (1.93%)
Debt: 1153.00 in crores
Market capitalization: 17012.23
EPS is 12.55 and PE is: 63.41
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
