ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong intraday Stock price targets for BlackBox are 550.73 and 568.68

Intraday Target 1536.53
Intraday Target 2546.97
Intraday Target 3554.48333333333
Intraday Target 4564.92
Intraday Target 5572.43

Daily price and volume Black Box

Date Closing Open Range Volume
Fri 02 January 2026 557.40 (1.89%) 547.00 544.05 - 562.00 1.056 times
Thu 01 January 2026 547.05 (-0.69%) 548.40 544.15 - 553.20 0.2164 times
Wed 31 December 2025 550.85 (0.34%) 545.70 544.00 - 556.90 0.5138 times
Tue 30 December 2025 549.00 (-1.13%) 552.00 545.00 - 557.00 0.753 times
Mon 29 December 2025 555.30 (0.8%) 557.00 544.00 - 560.20 0.814 times
Fri 26 December 2025 550.90 (3.4%) 530.00 527.00 - 571.70 3.2641 times
Wed 24 December 2025 532.80 (3.53%) 515.15 511.50 - 536.00 1.3033 times
Tue 23 December 2025 514.65 (0.26%) 542.20 508.50 - 542.20 0.7439 times
Mon 22 December 2025 513.30 (-0.49%) 515.80 509.05 - 520.10 0.3857 times
Fri 19 December 2025 515.85 (-0.26%) 515.00 512.10 - 524.90 0.9498 times
Thu 18 December 2025 517.20 (3.24%) 501.45 498.40 - 526.95 1.1376 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 550.7 and 568.7

Weekly Target 1536.47
Weekly Target 2546.93
Weekly Target 3554.46666666667
Weekly Target 4564.93
Weekly Target 5572.47

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Fri 02 January 2026 557.40 (1.18%) 557.00 544.00 - 562.00 0.5241 times
Fri 26 December 2025 550.90 (6.79%) 515.80 508.50 - 571.70 0.8905 times
Fri 19 December 2025 515.85 (-0.14%) 516.55 493.25 - 526.95 0.5175 times
Fri 12 December 2025 516.55 (-2.26%) 525.00 507.00 - 538.00 1.0299 times
Fri 05 December 2025 528.50 (-0.99%) 535.75 517.00 - 553.00 0.5391 times
Fri 28 November 2025 533.80 (3.69%) 514.85 510.00 - 559.70 1.1712 times
Fri 21 November 2025 514.80 (-7.57%) 558.70 510.35 - 564.45 0.6441 times
Fri 14 November 2025 556.95 (2.56%) 548.25 533.85 - 570.50 1.4431 times
Fri 07 November 2025 543.05 (2.34%) 532.95 514.80 - 557.15 2.8591 times
Fri 31 October 2025 530.65 (-6.72%) 570.00 528.00 - 579.95 0.3815 times
Fri 24 October 2025 568.90 (6.17%) 539.00 522.25 - 575.00 0.8454 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 550.73 and 568.68

Monthly Target 1536.53
Monthly Target 2546.97
Monthly Target 3554.48333333333
Monthly Target 4564.92
Monthly Target 5572.43

Monthly price and volumes Black Box

Date Closing Open Range Volume
Fri 02 January 2026 557.40 (1.19%) 548.40 544.05 - 562.00 0.0593 times
Wed 31 December 2025 550.85 (3.19%) 535.75 493.25 - 571.70 0.9844 times
Fri 28 November 2025 533.80 (0.59%) 532.95 510.00 - 570.50 1.8236 times
Fri 31 October 2025 530.65 (2.99%) 519.90 509.70 - 613.80 1.3753 times
Tue 30 September 2025 515.25 (-0.44%) 448.95 440.00 - 540.90 0.9031 times
Mon 16 June 2025 517.55 (0.22%) 534.10 503.20 - 577.65 0.6702 times
Fri 30 May 2025 516.40 (38.39%) 373.15 364.90 - 524.00 1.3698 times
Wed 30 April 2025 373.15 (3.58%) 361.95 320.85 - 451.60 1.0995 times
Fri 28 March 2025 360.25 (-3.37%) 373.30 326.35 - 389.70 1.0433 times
Fri 28 February 2025 372.80 (-27.64%) 510.25 372.80 - 525.20 0.6715 times
Fri 31 January 2025 515.20 (-20.59%) 659.80 503.20 - 696.45 1.054 times

 monthly chart BlackBox

Yearly price and charts BlackBox

Strong yearly Stock price targets for BlackBox BBOX are 550.73 and 568.68

Yearly Target 1536.53
Yearly Target 2546.97
Yearly Target 3554.48333333333
Yearly Target 4564.92
Yearly Target 5572.43

Yearly price and volumes Black Box

Date Closing Open Range Volume
Fri 02 January 2026 557.40 (1.19%) 548.40 544.05 - 562.00 0.0124 times
Wed 31 December 2025 550.85 (-15.09%) 659.80 320.85 - 696.45 2.308 times
Tue 31 December 2024 648.75 (164.69%) 288.95 209.80 - 714.80 1.9909 times
Mon 06 November 2023 245.10 (83.18%) 131.00 84.40 - 263.35 1.3915 times
Fri 30 December 2022 133.80 (-83.62%) 840.00 120.75 - 1070.00 0.2932 times
Fri 31 December 2021 816.65 (0%) 952.15 800.10 - 992.35 0.0039 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 540.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 529 and price is deviating by 17 points

Upper Bollinger band is at 563 and lower is at 495, while middle bands are at 512 and 546

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackBox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.88 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 551.92
12 day DMA 533.77
20 day DMA 528.43
35 day DMA 531.29
50 day DMA 536.85
100 day DMA 526.88
150 day DMA 476.3
200 day DMA 498.42

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA549.63545.74545.08
12 day EMA540.12536.98535.15
20 day EMA535.93533.67532.26
35 day EMA535.79534.52533.78
50 day EMA539.14538.39538.04

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA551.92550.62547.77
12 day SMA533.77529.87527.3
20 day SMA528.43527.25526.39
35 day SMA531.29531.52531.4
50 day SMA536.85536.54536.3
100 day SMA526.88525.99524.93
150 day SMA476.3475.07474.04
200 day SMA498.42499.04499.76

Fundamentals, profit and EPS of Black Box BBOX

EPS is 12.95 and PE is: 43.04

Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)

Debt: 1038.36 in crores

Market capitalization: 8936.36

EPS is 12.72 and PE is: 43.82

Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)

Debt: 942.09 in crores

Market capitalization: 7683.01

Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top