Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 541.08 and 550.13
| Intraday Target 1 | 539.08 |
| Intraday Target 2 | 543.07 |
| Intraday Target 3 | 548.13333333333 |
| Intraday Target 4 | 552.12 |
| Intraday Target 5 | 557.18 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.2147 times | Wed 31 December 2025 | 550.85 (0.34%) | 545.70 | 544.00 - 556.90 | 0.5096 times | Tue 30 December 2025 | 549.00 (-1.13%) | 552.00 | 545.00 - 557.00 | 0.7469 times | Mon 29 December 2025 | 555.30 (0.8%) | 557.00 | 544.00 - 560.20 | 0.8074 times | Fri 26 December 2025 | 550.90 (3.4%) | 530.00 | 527.00 - 571.70 | 3.2377 times | Wed 24 December 2025 | 532.80 (3.53%) | 515.15 | 511.50 - 536.00 | 1.2928 times | Tue 23 December 2025 | 514.65 (0.26%) | 542.20 | 508.50 - 542.20 | 0.7378 times | Mon 22 December 2025 | 513.30 (-0.49%) | 515.80 | 509.05 - 520.10 | 0.3826 times | Fri 19 December 2025 | 515.85 (-0.26%) | 515.00 | 512.10 - 524.90 | 0.9421 times | Thu 18 December 2025 | 517.20 (3.24%) | 501.45 | 498.40 - 526.95 | 1.1284 times | Wed 17 December 2025 | 500.95 (-1.88%) | 508.00 | 493.25 - 515.00 | 0.5447 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 537.43 and 553.63
| Weekly Target 1 | 534.22 |
| Weekly Target 2 | 540.63 |
| Weekly Target 3 | 550.41666666667 |
| Weekly Target 4 | 556.83 |
| Weekly Target 5 | 566.62 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 547.05 (-0.7%) | 557.00 | 544.00 - 560.20 | 0.3651 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 0.9054 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5262 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.0472 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.5481 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1909 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6549 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.4673 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.9071 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3879 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8596 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 541.08 and 550.13
| Monthly Target 1 | 539.08 |
| Monthly Target 2 | 543.07 |
| Monthly Target 3 | 548.13333333333 |
| Monthly Target 4 | 552.12 |
| Monthly Target 5 | 557.18 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.0101 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9892 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.8326 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3821 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.9075 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6735 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3766 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.105 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.0485 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6748 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0592 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 541.08 and 550.13
| Yearly Target 1 | 539.08 |
| Yearly Target 2 | 543.07 |
| Yearly Target 3 | 548.13333333333 |
| Yearly Target 4 | 552.12 |
| Yearly Target 5 | 557.18 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.0021 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.312 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.9944 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3939 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2937 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0039 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 559 and lower is at 497, while middle bands are at 512 and 543
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.47 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 550.62 |
| 12 day DMA | 529.87 |
| 20 day DMA | 527.25 |
| 35 day DMA | 531.52 |
| 50 day DMA | 536.54 |
| 100 day DMA | 525.99 |
| 150 day DMA | 475.07 |
| 200 day DMA | 499.04 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.74 | 545.08 | 542.19 |
| 12 day EMA | 536.98 | 535.15 | 532.3 |
| 20 day EMA | 533.71 | 532.31 | 530.36 |
| 35 day EMA | 534.65 | 533.92 | 532.92 |
| 50 day EMA | 539.13 | 538.81 | 538.32 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.62 | 547.77 | 540.53 |
| 12 day SMA | 529.87 | 527.3 | 524.44 |
| 20 day SMA | 527.25 | 526.39 | 525.61 |
| 35 day SMA | 531.52 | 531.4 | 531.41 |
| 50 day SMA | 536.54 | 536.3 | 536 |
| 100 day SMA | 525.99 | 524.93 | 523.75 |
| 150 day SMA | 475.07 | 474.04 | 473.12 |
| 200 day SMA | 499.04 | 499.76 | 500.48 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 42.24
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 43.01
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
