BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong intraday Stock price targets for BlackBox are 322.48 and 338.63

Intraday Target 1	319.27
Intraday Target 2	325.68
Intraday Target 3	335.41666666667
Intraday Target 4	341.83
Intraday Target 5	351.57

Daily price and volume Black Box

Date	Closing	Open	Range	Volume
Thu 13 March 2025	332.10 (-1.85%)	340.05	329.00 - 345.15	0.7093 times
Wed 12 March 2025	338.35 (-2.87%)	344.50	336.35 - 355.10	0.6287 times
Tue 11 March 2025	348.35 (-2.45%)	353.70	339.25 - 360.00	0.8098 times
Mon 10 March 2025	357.10 (-4.04%)	379.00	353.70 - 389.70	1.1009 times
Fri 07 March 2025	372.15 (4.99%)	354.50	353.10 - 372.15	0.5747 times
Thu 06 March 2025	354.45 (1.18%)	352.65	348.20 - 359.65	0.4975 times
Wed 05 March 2025	350.30 (0.98%)	353.40	337.60 - 364.20	1.5168 times
Tue 04 March 2025	346.90 (-2.06%)	337.30	337.30 - 364.00	1.1832 times
Mon 03 March 2025	354.20 (-4.99%)	373.30	354.20 - 376.15	0.9955 times
Fri 28 February 2025	372.80 (-4.99%)	389.95	372.80 - 389.95	1.9835 times
Thu 27 February 2025	392.40 (-5%)	425.25	392.40 - 425.25	0.5125 times

Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 300.2 and 360.9

Weekly Target 1	289.57
Weekly Target 2	310.83
Weekly Target 3	350.26666666667
Weekly Target 4	371.53
Weekly Target 5	410.97

Weekly price and volumes for Black Box

Date	Closing	Open	Range	Volume
Thu 13 March 2025	332.10 (-10.76%)	379.00	329.00 - 389.70	0.8616 times
Fri 07 March 2025	372.15 (-0.17%)	373.30	337.30 - 376.15	1.2645 times
Fri 28 February 2025	372.80 (-11.85%)	408.40	372.80 - 433.25	0.9723 times
Fri 21 February 2025	422.90 (-6.95%)	443.50	422.90 - 474.00	0.7641 times
Fri 14 February 2025	454.50 (-10.99%)	518.40	453.85 - 521.00	0.8399 times
Fri 07 February 2025	510.60 (-0.89%)	510.25	479.00 - 525.20	0.8553 times
Fri 31 January 2025	515.20 (-20.41%)	647.00	503.20 - 647.00	1.7104 times
Fri 24 January 2025	647.30 (5.29%)	628.90	601.35 - 677.75	1.6187 times
Fri 17 January 2025	614.80 (2.72%)	611.00	587.70 - 648.10	0.7345 times
Mon 13 January 2025	598.50 (-3.04%)	611.00	587.70 - 648.10	0.3787 times
Fri 10 January 2025	617.25 (-7.17%)	660.05	612.50 - 676.00	0.7699 times

weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 300.2 and 360.9

Monthly Target 1	289.57
Monthly Target 2	310.83
Monthly Target 3	350.26666666667
Monthly Target 4	371.53
Monthly Target 5	410.97

Monthly price and volumes Black Box

Date	Closing	Open	Range	Volume
Thu 13 March 2025	332.10 (-10.92%)	373.30	329.00 - 389.70	0.3704 times
Fri 28 February 2025	372.80 (-27.64%)	510.25	372.80 - 525.20	0.5978 times
Fri 31 January 2025	515.20 (-20.59%)	659.80	503.20 - 696.45	1.0043 times
Tue 31 December 2024	648.75 (3.15%)	637.00	613.25 - 714.80	0.9619 times
Fri 29 November 2024	628.95 (29.04%)	500.00	490.00 - 632.85	1.3355 times
Thu 31 October 2024	487.40 (20.14%)	467.00	445.40 - 522.00	0.3831 times
Mon 15 July 2024	405.70 (15.72%)	355.00	354.05 - 430.00	2.1005 times
Fri 28 June 2024	350.59 (42.92%)	250.90	217.95 - 384.38	2.7021 times
Fri 31 May 2024	245.30 (2.27%)	243.85	210.20 - 261.80	0.2589 times
Tue 30 April 2024	239.85 (6.55%)	229.65	224.30 - 292.00	0.2856 times
Thu 28 March 2024	225.10 (-14.57%)	264.35	209.80 - 276.00	0.2011 times

monthly chart BlackBox

Yearly price and charts BlackBox

Strong yearly Stock price targets for BlackBox BBOX are 146.83 and 514.28

Yearly Target 1	85.07
Yearly Target 2	208.58
Yearly Target 3	452.51666666667
Yearly Target 4	576.03
Yearly Target 5	819.97

Yearly price and volumes Black Box

Date	Closing	Open	Range	Volume
Thu 13 March 2025	332.10 (-48.81%)	659.80	329.00 - 696.45	0.5605 times
Tue 31 December 2024	648.75 (164.69%)	288.95	209.80 - 714.80	2.4043 times
Mon 06 November 2023	245.10 (83.18%)	131.00	84.40 - 263.35	1.6771 times
Fri 30 December 2022	133.80 (-83.62%)	840.00	120.75 - 1070.00	0.3534 times
Fri 31 December 2021	816.65 (0%)	952.15	800.10 - 992.35	0.0047 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.3

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 48 points

Upper Bollinger band is at 491 and lower is at 302, while middle bands are at 349 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.

BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackBox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.76 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period	DMA value
5 day DMA	349.61
12 day DMA	361.01
20 day DMA	395.81
35 day DMA	457.19
50 day DMA	508.79
100 day DMA	554.98
150 day DMA	482.96
200 day DMA	423.14

EMA (exponential moving average) of Black Box BBOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.91	351.32	357.81
12 day EMA	367.06	373.42	379.8
20 day EMA	396	402.72	409.49
35 day EMA	449.5	456.41	463.36
50 day EMA	505.1	512.16	519.25

SMA (simple moving average) of Black Box BBOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.61	354.08	356.47
12 day SMA	361.01	368.63	375.68
20 day SMA	395.81	403.99	411.35
35 day SMA	457.19	465.15	473.57
50 day SMA	508.79	515.66	522.41
100 day SMA	554.98	556.31	557.82
150 day SMA	482.96	482.39	481.71
200 day SMA	423.14	422.85	422.47

Fundamentals, profit and EPS of Black Box BBOX

EPS is 11.00 and PE is: 30.19

Last quarter profit: (December 2024 quarter) 56.08 crores (42.65%)

Debt: 720.63 in crores

Market capitalization: 5900.03

EPS is 10.12 and PE is: 32.82

Last quarter profit: (September 2024 quarter) 51.14 crores (56.79%)