Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 513.8 and 522.5
| Intraday Target 1 | 507.08 |
| Intraday Target 2 | 511.82 |
| Intraday Target 3 | 515.78333333333 |
| Intraday Target 4 | 520.52 |
| Intraday Target 5 | 524.48 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.3628 times | Thu 11 December 2025 | 513.75 (-3.03%) | 530.25 | 507.00 - 530.25 | 0.6974 times | Wed 10 December 2025 | 529.80 (0.7%) | 523.90 | 517.70 - 534.65 | 1.3791 times | Tue 09 December 2025 | 526.10 (0.8%) | 515.05 | 510.80 - 536.75 | 3.0599 times | Mon 08 December 2025 | 521.90 (-1.25%) | 525.00 | 515.10 - 538.00 | 1.0649 times | Fri 05 December 2025 | 528.50 (-0.99%) | 533.00 | 517.00 - 535.05 | 0.9471 times | Thu 04 December 2025 | 533.80 (0.76%) | 527.10 | 526.15 - 539.70 | 0.9402 times | Wed 03 December 2025 | 529.75 (-1.03%) | 526.00 | 525.75 - 534.20 | 0.3286 times | Tue 02 December 2025 | 535.25 (-0.93%) | 553.00 | 525.05 - 553.00 | 0.6961 times | Mon 01 December 2025 | 540.25 (1.21%) | 535.75 | 531.10 - 544.00 | 0.5238 times | Fri 28 November 2025 | 533.80 (-4.2%) | 556.00 | 531.70 - 559.65 | 0.6992 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 496.28 and 527.28
| Weekly Target 1 | 489.52 |
| Weekly Target 2 | 503.03 |
| Weekly Target 3 | 520.51666666667 |
| Weekly Target 4 | 534.03 |
| Weekly Target 5 | 551.52 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 0.8714 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.4561 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 0.9909 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.545 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.221 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.419 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3227 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.7153 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 0.9401 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.5186 times | Fri 03 October 2025 | 558.85 (12.72%) | 505.00 | 497.30 - 558.85 | 0.9876 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 488.78 and 534.78
| Monthly Target 1 | 479.52 |
| Monthly Target 2 | 498.03 |
| Monthly Target 3 | 525.51666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 571.52 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.55 (-3.23%) | 535.75 | 507.00 - 553.00 | 0.4464 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7404 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3126 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8619 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6396 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3073 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0494 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9957 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6409 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0059 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0126 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 230.9 and 606.5
| Yearly Target 1 | 135.68 |
| Yearly Target 2 | 326.12 |
| Yearly Target 3 | 511.28333333333 |
| Yearly Target 4 | 701.72 |
| Yearly Target 5 | 886.88 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.55 (-20.38%) | 659.80 | 320.85 - 696.45 | 1.8706 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.6932 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.1835 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2494 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0033 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 508, while middle bands are at 519 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.4 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 521.62 |
| 12 day DMA | 530.55 |
| 20 day DMA | 530.31 |
| 35 day DMA | 538.67 |
| 50 day DMA | 544.82 |
| 100 day DMA | 509.77 |
| 150 day DMA | 468.38 |
| 200 day DMA | 508.96 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.28 | 523.64 | 528.59 |
| 12 day EMA | 526.82 | 528.69 | 531.4 |
| 20 day EMA | 530.58 | 532.06 | 533.99 |
| 35 day EMA | 534.52 | 535.58 | 536.86 |
| 50 day EMA | 538.69 | 539.59 | 540.64 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.62 | 524.01 | 528.02 |
| 12 day SMA | 530.55 | 532.68 | 532.89 |
| 20 day SMA | 530.31 | 532.33 | 534.91 |
| 35 day SMA | 538.67 | 539.82 | 540.63 |
| 50 day SMA | 544.82 | 544.8 | 544.93 |
| 100 day SMA | 509.77 | 508.56 | 507.45 |
| 150 day SMA | 468.38 | 468.34 | 468.3 |
| 200 day SMA | 508.96 | 509.39 | 509.82 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 39.89
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 40.61
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
