Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 504.98 and 522.38
| Intraday Target 1 | 501.18 |
| Intraday Target 2 | 508.77 |
| Intraday Target 3 | 518.58333333333 |
| Intraday Target 4 | 526.17 |
| Intraday Target 5 | 535.98 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.35 (-1.11%) | 525.90 | 511.00 - 528.40 | 0.4805 times | Mon 12 January 2026 | 522.15 (2.19%) | 507.10 | 497.30 - 527.90 | 1.6735 times | Fri 09 January 2026 | 510.95 (-3.31%) | 527.00 | 508.20 - 530.25 | 0.8841 times | Thu 08 January 2026 | 528.45 (-4.87%) | 552.50 | 523.00 - 566.80 | 1.0465 times | Wed 07 January 2026 | 555.50 (2.24%) | 540.50 | 540.40 - 558.40 | 1.4644 times | Tue 06 January 2026 | 543.35 (-1.83%) | 558.40 | 540.05 - 558.40 | 0.5673 times | Mon 05 January 2026 | 553.50 (-0.7%) | 559.80 | 551.00 - 572.95 | 1.9778 times | Fri 02 January 2026 | 557.40 (1.89%) | 547.00 | 544.05 - 562.00 | 1.1267 times | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.2309 times | Wed 31 December 2025 | 550.85 (0.34%) | 545.70 | 544.00 - 556.90 | 0.5482 times | Tue 30 December 2025 | 549.00 (-1.13%) | 552.00 | 545.00 - 557.00 | 0.8034 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 506.83 and 537.93
| Weekly Target 1 | 482.92 |
| Weekly Target 2 | 499.63 |
| Weekly Target 3 | 514.01666666667 |
| Weekly Target 4 | 530.73 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.35 (1.06%) | 507.10 | 497.30 - 528.40 | 0.3972 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.0953 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6597 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.1208 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.6513 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.2963 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6785 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.4741 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.8107 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.8163 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 3.5985 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 469 and 544.65
| Monthly Target 1 | 453.22 |
| Monthly Target 2 | 484.78 |
| Monthly Target 3 | 528.86666666667 |
| Monthly Target 4 | 560.43 |
| Monthly Target 5 | 604.52 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.35 (-6.26%) | 548.40 | 497.30 - 572.95 | 0.3987 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9508 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7613 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3284 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8722 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6473 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.323 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.062 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.0077 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6486 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.018 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 469 and 544.65
| Yearly Target 1 | 453.22 |
| Yearly Target 2 | 484.78 |
| Yearly Target 3 | 528.86666666667 |
| Yearly Target 4 | 560.43 |
| Yearly Target 5 | 604.52 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.35 (-6.26%) | 548.40 | 497.30 - 572.95 | 0.0856 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.2798 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.9666 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3745 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2896 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 570 and lower is at 496, while middle bands are at 514 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackBox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.95 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 526.68 |
| 12 day DMA | 540.82 |
| 20 day DMA | 532.3 |
| 35 day DMA | 531.06 |
| 50 day DMA | 534.32 |
| 100 day DMA | 531.6 |
| 150 day DMA | 484.61 |
| 200 day DMA | 494.31 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 529.08 | 532.54 |
| 12 day EMA | 532 | 534.85 | 537.16 |
| 20 day EMA | 533.08 | 534.84 | 536.17 |
| 35 day EMA | 534.73 | 535.81 | 536.61 |
| 50 day EMA | 534.4 | 535.14 | 535.67 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.68 | 532.08 | 538.35 |
| 12 day SMA | 540.82 | 543.7 | 544.59 |
| 20 day SMA | 532.3 | 532.3 | 532.02 |
| 35 day SMA | 531.06 | 531.2 | 530.99 |
| 50 day SMA | 534.32 | 534.6 | 534.97 |
| 100 day SMA | 531.6 | 531.17 | 530.72 |
| 150 day SMA | 484.61 | 483.49 | 482.39 |
| 200 day SMA | 494.31 | 494.97 | 495.58 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 39.87
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 40.59
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
