Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 499.8 and 536.6
| Intraday Target 1 | 470.67 |
| Intraday Target 2 | 492.13 |
| Intraday Target 3 | 507.46666666667 |
| Intraday Target 4 | 528.93 |
| Intraday Target 5 | 544.27 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 513.60 (-0.34%) | 495.50 | 486.00 - 522.80 | 1.2449 times | Thu 19 February 2026 | 515.35 (-2.68%) | 531.80 | 511.50 - 534.55 | 0.603 times | Wed 18 February 2026 | 529.55 (-0.45%) | 532.85 | 520.90 - 551.30 | 1.0605 times | Tue 17 February 2026 | 531.95 (0.29%) | 530.55 | 525.25 - 542.35 | 0.5965 times | Mon 16 February 2026 | 530.40 (-2.59%) | 541.75 | 521.85 - 545.00 | 0.9394 times | Fri 13 February 2026 | 544.50 (-5.76%) | 561.00 | 540.30 - 565.20 | 0.4797 times | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 2.4543 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 0.8643 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.6522 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.1053 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 0.7635 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 467.15 and 532.45
| Weekly Target 1 | 451.67 |
| Weekly Target 2 | 482.63 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 547.93 |
| Weekly Target 5 | 582.27 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.7449 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.1813 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.2243 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4676 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.6801 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.687 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 0.9362 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.5639 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 0.958 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5567 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.108 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 448.33 and 551.28
| Monthly Target 1 | 426.57 |
| Monthly Target 2 | 470.08 |
| Monthly Target 3 | 529.51666666667 |
| Monthly Target 4 | 573.03 |
| Monthly Target 5 | 632.47 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 513.60 (-0.31%) | 514.90 | 486.00 - 588.95 | 1.2385 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7178 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8542 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.5825 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.1935 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.7837 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.5816 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.1887 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9542 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9054 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5827 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 427.93 and 551.28
| Yearly Target 1 | 399.37 |
| Yearly Target 2 | 456.48 |
| Yearly Target 3 | 522.71666666667 |
| Yearly Target 4 | 579.83 |
| Yearly Target 5 | 646.07 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 513.60 (-6.76%) | 548.40 | 465.60 - 588.95 | 0.4395 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.1434 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.8489 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.2923 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2723 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 532.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.58
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 29 points
Upper Bollinger band is at 586 and lower is at 472, while middle bands are at 501 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.15 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 524.17 |
| 12 day DMA | 542.48 |
| 20 day DMA | 528.57 |
| 35 day DMA | 524.79 |
| 50 day DMA | 525.45 |
| 100 day DMA | 535.19 |
| 150 day DMA | 513.45 |
| 200 day DMA | 482.58 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.2 | 531 | 538.83 |
| 12 day EMA | 532.17 | 535.54 | 539.21 |
| 20 day EMA | 530.75 | 532.55 | 534.36 |
| 35 day EMA | 529.53 | 530.47 | 531.36 |
| 50 day EMA | 525.46 | 525.94 | 526.37 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.17 | 530.35 | 542.83 |
| 12 day SMA | 542.48 | 543.35 | 545.48 |
| 20 day SMA | 528.57 | 526.87 | 526.3 |
| 35 day SMA | 524.79 | 525.74 | 526.76 |
| 50 day SMA | 525.45 | 525.77 | 525.99 |
| 100 day SMA | 535.19 | 535.01 | 534.68 |
| 150 day SMA | 513.45 | 512.85 | 511.98 |
| 200 day SMA | 482.58 | 482.54 | 482.44 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 39.66
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 40.38
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
