Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 509.73 and 540.33
| Intraday Target 1 | 485.18 |
| Intraday Target 2 | 503.67 |
| Intraday Target 3 | 515.78333333333 |
| Intraday Target 4 | 534.27 |
| Intraday Target 5 | 546.38 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 522.15 (2.19%) | 507.10 | 497.30 - 527.90 | 1.6211 times | Fri 09 January 2026 | 510.95 (-3.31%) | 527.00 | 508.20 - 530.25 | 0.8564 times | Thu 08 January 2026 | 528.45 (-4.87%) | 552.50 | 523.00 - 566.80 | 1.0138 times | Wed 07 January 2026 | 555.50 (2.24%) | 540.50 | 540.40 - 558.40 | 1.4186 times | Tue 06 January 2026 | 543.35 (-1.83%) | 558.40 | 540.05 - 558.40 | 0.5496 times | Mon 05 January 2026 | 553.50 (-0.7%) | 559.80 | 551.00 - 572.95 | 1.916 times | Fri 02 January 2026 | 557.40 (1.89%) | 547.00 | 544.05 - 562.00 | 1.0915 times | Thu 01 January 2026 | 547.05 (-0.69%) | 548.40 | 544.15 - 553.20 | 0.2237 times | Wed 31 December 2025 | 550.85 (0.34%) | 545.70 | 544.00 - 556.90 | 0.531 times | Tue 30 December 2025 | 549.00 (-1.13%) | 552.00 | 545.00 - 557.00 | 0.7783 times | Mon 29 December 2025 | 555.30 (0.8%) | 557.00 | 544.00 - 560.20 | 0.8413 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 509.73 and 540.33
| Weekly Target 1 | 485.18 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 515.78333333333 |
| Weekly Target 4 | 534.27 |
| Weekly Target 5 | 546.38 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 522.15 (2.19%) | 507.10 | 497.30 - 527.90 | 0.3113 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.1051 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6656 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.1308 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.6571 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.3078 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6846 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.4873 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.8179 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.8325 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 3.6306 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 471.9 and 547.55
| Monthly Target 1 | 455.15 |
| Monthly Target 2 | 488.65 |
| Monthly Target 3 | 530.8 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 606.45 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 522.15 (-5.21%) | 548.40 | 497.30 - 572.95 | 0.3792 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9527 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7649 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3311 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.874 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6487 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3257 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0642 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.0097 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6499 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0201 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 471.9 and 547.55
| Yearly Target 1 | 455.15 |
| Yearly Target 2 | 488.65 |
| Yearly Target 3 | 530.8 |
| Yearly Target 4 | 564.3 |
| Yearly Target 5 | 606.45 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 522.15 (-5.21%) | 548.40 | 497.30 - 572.95 | 0.0813 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 2.2815 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.968 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.3755 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2898 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0038 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 570 and lower is at 496, while middle bands are at 514 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.75 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 532.08 |
| 12 day DMA | 543.7 |
| 20 day DMA | 532.3 |
| 35 day DMA | 531.2 |
| 50 day DMA | 534.6 |
| 100 day DMA | 531.17 |
| 150 day DMA | 483.49 |
| 200 day DMA | 494.97 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.08 | 532.54 | 543.33 |
| 12 day EMA | 534.86 | 537.17 | 541.93 |
| 20 day EMA | 534.84 | 536.18 | 538.83 |
| 35 day EMA | 535.89 | 536.7 | 538.22 |
| 50 day EMA | 535.8 | 536.36 | 537.4 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.08 | 538.35 | 547.64 |
| 12 day SMA | 543.7 | 544.59 | 544.9 |
| 20 day SMA | 532.3 | 532.02 | 532.16 |
| 35 day SMA | 531.2 | 530.99 | 531.63 |
| 50 day SMA | 534.6 | 534.97 | 535.59 |
| 100 day SMA | 531.17 | 530.72 | 530.41 |
| 150 day SMA | 483.49 | 482.39 | 481.46 |
| 200 day SMA | 494.97 | 495.58 | 496.18 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.95 and PE is: 40.32
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
EPS is 12.72 and PE is: 41.05
Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)
Debt: 942.09 in crores
Market capitalization: 7683.01
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
