ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong intraday Stock price targets for BlackBox are 541.08 and 550.13

Intraday Target 1539.08
Intraday Target 2543.07
Intraday Target 3548.13333333333
Intraday Target 4552.12
Intraday Target 5557.18

Daily price and volume Black Box

Date Closing Open Range Volume
Thu 01 January 2026 547.05 (-0.69%) 548.40 544.15 - 553.20 0.2147 times
Wed 31 December 2025 550.85 (0.34%) 545.70 544.00 - 556.90 0.5096 times
Tue 30 December 2025 549.00 (-1.13%) 552.00 545.00 - 557.00 0.7469 times
Mon 29 December 2025 555.30 (0.8%) 557.00 544.00 - 560.20 0.8074 times
Fri 26 December 2025 550.90 (3.4%) 530.00 527.00 - 571.70 3.2377 times
Wed 24 December 2025 532.80 (3.53%) 515.15 511.50 - 536.00 1.2928 times
Tue 23 December 2025 514.65 (0.26%) 542.20 508.50 - 542.20 0.7378 times
Mon 22 December 2025 513.30 (-0.49%) 515.80 509.05 - 520.10 0.3826 times
Fri 19 December 2025 515.85 (-0.26%) 515.00 512.10 - 524.90 0.9421 times
Thu 18 December 2025 517.20 (3.24%) 501.45 498.40 - 526.95 1.1284 times
Wed 17 December 2025 500.95 (-1.88%) 508.00 493.25 - 515.00 0.5447 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 537.43 and 553.63

Weekly Target 1534.22
Weekly Target 2540.63
Weekly Target 3550.41666666667
Weekly Target 4556.83
Weekly Target 5566.62

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Thu 01 January 2026 547.05 (-0.7%) 557.00 544.00 - 560.20 0.3651 times
Fri 26 December 2025 550.90 (6.79%) 515.80 508.50 - 571.70 0.9054 times
Fri 19 December 2025 515.85 (-0.14%) 516.55 493.25 - 526.95 0.5262 times
Fri 12 December 2025 516.55 (-2.26%) 525.00 507.00 - 538.00 1.0472 times
Fri 05 December 2025 528.50 (-0.99%) 535.75 517.00 - 553.00 0.5481 times
Fri 28 November 2025 533.80 (3.69%) 514.85 510.00 - 559.70 1.1909 times
Fri 21 November 2025 514.80 (-7.57%) 558.70 510.35 - 564.45 0.6549 times
Fri 14 November 2025 556.95 (2.56%) 548.25 533.85 - 570.50 1.4673 times
Fri 07 November 2025 543.05 (2.34%) 532.95 514.80 - 557.15 2.9071 times
Fri 31 October 2025 530.65 (-6.72%) 570.00 528.00 - 579.95 0.3879 times
Fri 24 October 2025 568.90 (6.17%) 539.00 522.25 - 575.00 0.8596 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 541.08 and 550.13

Monthly Target 1539.08
Monthly Target 2543.07
Monthly Target 3548.13333333333
Monthly Target 4552.12
Monthly Target 5557.18

Monthly price and volumes Black Box

Date Closing Open Range Volume
Thu 01 January 2026 547.05 (-0.69%) 548.40 544.15 - 553.20 0.0101 times
Wed 31 December 2025 550.85 (3.19%) 535.75 493.25 - 571.70 0.9892 times
Fri 28 November 2025 533.80 (0.59%) 532.95 510.00 - 570.50 1.8326 times
Fri 31 October 2025 530.65 (2.99%) 519.90 509.70 - 613.80 1.3821 times
Tue 30 September 2025 515.25 (-0.44%) 448.95 440.00 - 540.90 0.9075 times
Mon 16 June 2025 517.55 (0.22%) 534.10 503.20 - 577.65 0.6735 times
Fri 30 May 2025 516.40 (38.39%) 373.15 364.90 - 524.00 1.3766 times
Wed 30 April 2025 373.15 (3.58%) 361.95 320.85 - 451.60 1.105 times
Fri 28 March 2025 360.25 (-3.37%) 373.30 326.35 - 389.70 1.0485 times
Fri 28 February 2025 372.80 (-27.64%) 510.25 372.80 - 525.20 0.6748 times
Fri 31 January 2025 515.20 (-20.59%) 659.80 503.20 - 696.45 1.0592 times

 monthly chart BlackBox

Yearly price and charts BlackBox

Strong yearly Stock price targets for BlackBox BBOX are 541.08 and 550.13

Yearly Target 1539.08
Yearly Target 2543.07
Yearly Target 3548.13333333333
Yearly Target 4552.12
Yearly Target 5557.18

Yearly price and volumes Black Box

Date Closing Open Range Volume
Thu 01 January 2026 547.05 (-0.69%) 548.40 544.15 - 553.20 0.0021 times
Wed 31 December 2025 550.85 (-15.09%) 659.80 320.85 - 696.45 2.312 times
Tue 31 December 2024 648.75 (164.69%) 288.95 209.80 - 714.80 1.9944 times
Mon 06 November 2023 245.10 (83.18%) 131.00 84.40 - 263.35 1.3939 times
Fri 30 December 2022 133.80 (-83.62%) 840.00 120.75 - 1070.00 0.2937 times
Fri 31 December 2021 816.65 (0%) 952.15 800.10 - 992.35 0.0039 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 536.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 16 points

Upper Bollinger band is at 559 and lower is at 497, while middle bands are at 512 and 543

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackBox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.47 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 550.62
12 day DMA 529.87
20 day DMA 527.25
35 day DMA 531.52
50 day DMA 536.54
100 day DMA 525.99
150 day DMA 475.07
200 day DMA 499.04

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA545.74545.08542.19
12 day EMA536.98535.15532.3
20 day EMA533.71532.31530.36
35 day EMA534.65533.92532.92
50 day EMA539.13538.81538.32

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA550.62547.77540.53
12 day SMA529.87527.3524.44
20 day SMA527.25526.39525.61
35 day SMA531.52531.4531.41
50 day SMA536.54536.3536
100 day SMA525.99524.93523.75
150 day SMA475.07474.04473.12
200 day SMA499.04499.76500.48

Fundamentals, profit and EPS of Black Box BBOX

EPS is 12.95 and PE is: 42.24

Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)

Debt: 1038.36 in crores

Market capitalization: 8936.36

EPS is 12.72 and PE is: 43.01

Last quarter profit: (June 2025 quarter) 47.43 crores (16.82%)

Debt: 942.09 in crores

Market capitalization: 7683.01

Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top