BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX are 401.4 and 424.15

Daily Target 1384.8
Daily Target 2395.25
Daily Target 3407.55
Daily Target 4418
Daily Target 5430.3

Daily price and volume Black Box

Date Closing Open Range Volume
Mon 15 July 2024 405.70 (2.9%) 397.10 397.10 - 419.85 0.8593 times
Fri 12 July 2024 394.25 (-2.74%) 405.00 391.00 - 413.70 0.4211 times
Thu 11 July 2024 405.35 (0.8%) 404.50 400.55 - 414.90 0.6847 times
Wed 10 July 2024 402.15 (0.83%) 400.90 367.90 - 416.70 1.2286 times
Tue 09 July 2024 398.85 (0%) 405.00 392.50 - 412.40 0.7014 times
Mon 08 July 2024 398.85 (1.44%) 401.00 395.00 - 430.00 1.4734 times
Fri 05 July 2024 393.20 (7.08%) 371.00 371.00 - 403.90 2.236 times
Thu 04 July 2024 367.20 (-2.26%) 379.00 365.00 - 384.00 0.5081 times
Wed 03 July 2024 375.70 (0.4%) 379.75 371.35 - 388.80 0.7324 times
Tue 02 July 2024 374.20 (-2.91%) 388.45 366.00 - 391.95 1.155 times
Mon 01 July 2024 385.40 (9.93%) 355.00 354.05 - 397.00 6.1002 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 401.4 and 424.15

Weekly Target 1384.8
Weekly Target 2395.25
Weekly Target 3407.55
Weekly Target 4418
Weekly Target 5430.3

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Mon 15 July 2024 405.70 (2.9%) 397.10 397.10 - 419.85 0.2254 times
Fri 12 July 2024 394.25 (0.27%) 401.00 367.90 - 430.00 1.1826 times
Fri 05 July 2024 393.20 (12.15%) 355.00 354.05 - 403.90 2.8147 times
Fri 28 June 2024 350.59 (33.72%) 266.00 260.00 - 384.38 4.5987 times
Fri 21 June 2024 262.19 (-0.99%) 267.00 256.01 - 270.18 0.2422 times
Fri 14 June 2024 264.81 (5.15%) 267.00 259.32 - 290.29 0.3925 times
Fri 07 June 2024 251.85 (2.67%) 250.90 217.95 - 260.95 0.1985 times
Fri 31 May 2024 245.30 (-2.1%) 254.85 238.30 - 259.00 0.139 times
Fri 24 May 2024 250.55 (1.5%) 256.00 247.35 - 261.80 0.1275 times
Sat 18 May 2024 246.85 (11.5%) 229.00 215.15 - 246.85 0.079 times
Fri 10 May 2024 221.40 (-3.32%) 234.10 210.20 - 235.05 0.1196 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 379.88 and 455.83

Monthly Target 1320.63
Monthly Target 2363.17
Monthly Target 3396.58333333333
Monthly Target 4439.12
Monthly Target 5472.53

Monthly price and volumes Black Box

Date Closing Open Range Volume
Mon 15 July 2024 405.70 (15.72%) 355.00 354.05 - 430.00 2.5063 times
Fri 28 June 2024 350.59 (42.92%) 250.90 217.95 - 384.38 3.224 times
Fri 31 May 2024 245.30 (2.27%) 243.85 210.20 - 261.80 0.3089 times
Tue 30 April 2024 239.85 (6.55%) 229.65 224.30 - 292.00 0.3408 times
Thu 28 March 2024 225.10 (-14.57%) 264.35 209.80 - 276.00 0.24 times
Thu 29 February 2024 263.50 (-7.22%) 285.95 256.50 - 303.20 0.2651 times
Wed 31 January 2024 284.00 (15.87%) 288.95 281.35 - 294.90 0.0118 times
Mon 06 November 2023 245.10 (0.78%) 244.15 239.00 - 263.35 0.2565 times
Tue 31 October 2023 243.20 (31.6%) 184.80 184.45 - 262.00 2.2326 times
Fri 29 September 2023 184.80 (-13.38%) 215.70 176.65 - 228.00 0.6141 times
Thu 31 August 2023 213.35 (5.93%) 201.50 188.15 - 237.90 1.1369 times

 monthly chart BlackBox

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Box BBOX is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.

Munafa value: 105 as on Mon 15 July 2024

Munafa value: 105 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 57 points

Upper Bollinger band is at 458 and lower is at 233, while middle bands are at 289 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.

BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackBox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.68 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.

BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 401.26
12 day DMA 387.62
20 day DMA 344.98
35 day DMA 304.59
50 day DMA 283.52
100 day DMA 268.35
150 day DMA 254.64
200 day DMA 241.16

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.07395.76396.51
12 day EMA379.18374.36370.75
20 day EMA355.26349.95345.29
35 day EMA323.37318.52314.06
50 day EMA291.6286.94282.56

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA401.26399.89399.68
12 day SMA387.62380.51374.66
20 day SMA344.98337.94331.37
35 day SMA304.59300.16296.09
50 day SMA283.52279.99276.71
100 day SMA268.35267.04265.81
150 day SMA254.64253.34252.16
200 day SMA241.16239.8238.46

Fundamentals, profit and EPS of Black Box BBOX

 Fundamentals, profit and EPS of Black Box BBOX

EPS is 8.19 and PE is: 49.54

Last quarter profit: (March 2024 quarter) 40.90 crores (14.83%)

Debt: 812.25 in crores

Market capitalization: 4121.67

EPS is 7.14 and PE is: 56.82

Last quarter profit: (February 2024 quarter) 40.87 crores (271.70%)

Debt: 666.21 in crores

Market capitalization: 4603.94

Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top