Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 792.48 and 909.23
| Intraday Target 1 | 702.42 |
| Intraday Target 2 | 765.78 |
| Intraday Target 3 | 819.16666666667 |
| Intraday Target 4 | 882.53 |
| Intraday Target 5 | 935.92 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 829.15 (5.21%) | 793.80 | 755.80 - 872.55 | 3.6431 times | Mon 11 May 2026 | 788.10 (5.3%) | 759.70 | 749.00 - 802.00 | 0.7338 times | Fri 08 May 2026 | 748.40 (1.6%) | 740.90 | 740.00 - 762.00 | 0.2178 times | Thu 07 May 2026 | 736.65 (2.25%) | 718.70 | 712.05 - 750.00 | 0.3845 times | Wed 06 May 2026 | 720.45 (2.64%) | 714.00 | 705.00 - 730.00 | 0.4211 times | Tue 05 May 2026 | 701.95 (6.15%) | 658.55 | 651.55 - 705.00 | 0.5832 times | Mon 04 May 2026 | 661.30 (3.39%) | 647.00 | 641.10 - 684.90 | 0.5394 times | Thu 30 April 2026 | 639.60 (3.45%) | 615.00 | 615.00 - 648.70 | 0.4839 times | Wed 29 April 2026 | 618.25 (-3.38%) | 637.90 | 615.40 - 647.50 | 0.2103 times | Tue 28 April 2026 | 639.85 (10.39%) | 586.00 | 582.00 - 655.85 | 2.7828 times | Mon 27 April 2026 | 579.65 (5.37%) | 550.95 | 550.95 - 581.00 | 0.3495 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 789.08 and 912.63
| Weekly Target 1 | 693.35 |
| Weekly Target 2 | 761.25 |
| Weekly Target 3 | 816.9 |
| Weekly Target 4 | 884.8 |
| Weekly Target 5 | 940.45 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 829.15 (10.79%) | 759.70 | 749.00 - 872.55 | 3.1079 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.5238 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 2.7171 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.3923 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.3578 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.4209 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.2387 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.4269 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.4749 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.3397 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.3632 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 735.13 and 966.58
| Monthly Target 1 | 549.48 |
| Monthly Target 2 | 689.32 |
| Monthly Target 3 | 780.93333333333 |
| Monthly Target 4 | 920.77 |
| Monthly Target 5 | 1012.38 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 829.15 (29.64%) | 647.00 | 641.10 - 872.55 | 1.8722 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.6286 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.6882 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.2498 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.573 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.682 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.2634 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.9528 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.6257 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.4643 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 0.949 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 636.73 and 1064.98
| Yearly Target 1 | 287.08 |
| Yearly Target 2 | 558.12 |
| Yearly Target 3 | 715.33333333333 |
| Yearly Target 4 | 986.37 |
| Yearly Target 5 | 1143.58 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 829.15 (50.52%) | 548.40 | 444.30 - 872.55 | 1.3996 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.7733 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.5297 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 1.0692 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.2253 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Black Box BBOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.65
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 98 points
Upper Bollinger band is at 819 and lower is at 430, while middle bands are at 527 and 721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.49 and BlackBox BBOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 764.55 |
| 12 day DMA | 684.45 |
| 20 day DMA | 623.75 |
| 35 day DMA | 564.14 |
| 50 day DMA | 549.53 |
| 100 day DMA | 537.54 |
| 150 day DMA | 539.96 |
| 200 day DMA | 523.05 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.41 | 738.04 | 713.01 |
| 12 day EMA | 700.33 | 676.92 | 656.71 |
| 20 day EMA | 652.41 | 633.81 | 617.58 |
| 35 day EMA | 606.54 | 593.43 | 581.97 |
| 50 day EMA | 569 | 558.39 | 549.02 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.55 | 739.11 | 713.75 |
| 12 day SMA | 684.45 | 661.05 | 639.7 |
| 20 day SMA | 623.75 | 608.48 | 593.48 |
| 35 day SMA | 564.14 | 555.12 | 546.8 |
| 50 day SMA | 549.53 | 543.32 | 537.83 |
| 100 day SMA | 537.54 | 534.38 | 531.8 |
| 150 day SMA | 539.96 | 537.9 | 535.95 |
| 200 day SMA | 523.05 | 520.92 | 519.09 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.55 and PE is: 66.07
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
EPS is 12.95 and PE is: 64.03
Last quarter profit: (September 2025 quarter) 55.65 crores (-3.68%)
Debt: 1038.36 in crores
Market capitalization: 8936.36
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
