Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 886.38 and 908.38
| Intraday Target 1 | 882.25 |
| Intraday Target 2 | 890.5 |
| Intraday Target 3 | 904.25 |
| Intraday Target 4 | 912.5 |
| Intraday Target 5 | 926.25 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.8634 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.8024 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.6471 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.7564 times | Tue 07 July 2026 | 955.20 (-3.64%) | 991.00 | 945.00 - 998.85 | 0.968 times | Mon 06 July 2026 | 991.25 (-0.37%) | 998.00 | 975.55 - 1000.00 | 0.9288 times | Fri 03 July 2026 | 994.95 (0.65%) | 966.70 | 949.25 - 999.75 | 1.391 times | Thu 02 July 2026 | 988.50 (2.7%) | 967.80 | 963.00 - 995.90 | 1.7318 times | Wed 01 July 2026 | 962.50 (1.62%) | 942.80 | 940.00 - 990.00 | 1.3084 times | Tue 30 June 2026 | 947.20 (1.61%) | 933.00 | 926.60 - 956.00 | 0.6027 times | Mon 29 June 2026 | 932.20 (-2.68%) | 960.00 | 903.70 - 968.00 | 2.3062 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 886.38 and 908.38
| Weekly Target 1 | 882.25 |
| Weekly Target 2 | 890.5 |
| Weekly Target 3 | 904.25 |
| Weekly Target 4 | 912.5 |
| Weekly Target 5 | 926.25 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.0557 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.2646 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.4733 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.445 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.5994 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.8835 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.8208 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.4532 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.343 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.6616 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.2932 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 845.38 and 949.38
| Monthly Target 1 | 827.58 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 931.58333333333 |
| Monthly Target 4 | 967.17 |
| Monthly Target 5 | 1035.58 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-5.12%) | 942.80 | 896.00 - 1000.00 | 0.2325 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1264 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9732 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3116 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5543 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0065 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4615 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5492 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0175 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7674 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5039 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 671.53 and 1330.23
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 527.7 |
| Yearly Target 3 | 815.35 |
| Yearly Target 4 | 1186.4 |
| Yearly Target 5 | 1474.05 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (63.16%) | 548.40 | 444.30 - 1103.00 | 1.9505 times | Wed 31 December 2025 | 550.85 (-15.09%) | 659.80 | 320.85 - 696.45 | 1.5609 times | Tue 31 December 2024 | 648.75 (164.69%) | 288.95 | 209.80 - 714.80 | 1.3465 times | Mon 06 November 2023 | 245.10 (83.18%) | 131.00 | 84.40 - 263.35 | 0.9411 times | Fri 30 December 2022 | 133.80 (-83.62%) | 840.00 | 120.75 - 1070.00 | 0.1983 times | Fri 31 December 2021 | 816.65 (0%) | 952.15 | 800.10 - 992.35 | 0.0026 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 39 points
Upper Bollinger band is at 1052 and lower is at 899, while middle bands are at 937 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.68 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 928.46 |
| 12 day DMA | 951.4 |
| 20 day DMA | 975.21 |
| 35 day DMA | 992.2 |
| 50 day DMA | 937.72 |
| 100 day DMA | 727.98 |
| 150 day DMA | 660.22 |
| 200 day DMA | 629.92 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.32 | 941.61 | 951.22 |
| 12 day EMA | 950.22 | 959.57 | 966.32 |
| 20 day EMA | 957.99 | 964.22 | 968.62 |
| 35 day EMA | 933.58 | 935.63 | 936.41 |
| 50 day EMA | 907.92 | 908.29 | 907.71 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.46 | 946.96 | 961.47 |
| 12 day SMA | 951.4 | 958.71 | 965.78 |
| 20 day SMA | 975.21 | 981.2 | 984.5 |
| 35 day SMA | 992.2 | 993.72 | 994.34 |
| 50 day SMA | 937.72 | 932.11 | 926.46 |
| 100 day SMA | 727.98 | 724.82 | 721.28 |
| 150 day SMA | 660.22 | 657.83 | 655.24 |
| 200 day SMA | 629.92 | 627.88 | 625.72 |
Fundamentals, profit and EPS of Black Box BBOX
EPS is 12.25 and PE is: 73.37
Last quarter profit: (March 2026 quarter) 64.76 crores (1.93%)
Debt: 1153.00 in crores
Market capitalization: 17012.23
EPS is 12.55 and PE is: 71.61
Last quarter profit: (December 2025 quarter) 49.68 crores (0.13%)
Debt: 1038.36 in crores
Market capitalization: 8135.56
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
