ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 32.55 and 35.4

Intraday Target 130.26
Intraday Target 231.98
Intraday Target 333.113333333333
Intraday Target 434.83
Intraday Target 535.96

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Wed 24 June 2026 33.69 (5.98%) 32.00 31.40 - 34.25 0.6963 times
Tue 23 June 2026 31.79 (0.76%) 32.00 31.40 - 32.49 0.1317 times
Mon 22 June 2026 31.55 (-0.06%) 32.29 30.11 - 32.29 0.1939 times
Fri 19 June 2026 31.57 (5.44%) 29.94 29.56 - 32.19 0.8931 times
Thu 18 June 2026 29.94 (2.96%) 29.29 29.08 - 30.39 0.3008 times
Wed 17 June 2026 29.08 (-6.94%) 31.90 28.11 - 32.80 3.5144 times
Tue 16 June 2026 31.25 (1.82%) 31.35 30.76 - 31.90 0.2103 times
Mon 15 June 2026 30.69 (-3.28%) 32.80 30.00 - 33.98 1.3623 times
Fri 12 June 2026 31.73 (-5.76%) 33.85 29.00 - 36.50 1.312 times
Thu 11 June 2026 33.67 (-9.61%) 38.50 30.21 - 38.50 1.3852 times
Wed 10 June 2026 37.25 (-4.63%) 38.65 37.00 - 40.20 0.2463 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 31.9 and 36.04

Weekly Target 128.54
Weekly Target 231.12
Weekly Target 332.683333333333
Weekly Target 435.26
Weekly Target 536.82

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Wed 24 June 2026 33.69 (6.72%) 32.29 30.11 - 34.25 0.7793 times
Fri 19 June 2026 31.57 (-0.5%) 32.80 28.11 - 33.98 4.7895 times
Fri 12 June 2026 31.73 (-15.88%) 37.50 29.00 - 40.95 2.6881 times
Fri 05 June 2026 37.72 (-1.85%) 40.00 37.00 - 40.00 0.1958 times
Fri 29 May 2026 38.43 (4.57%) 36.56 36.56 - 40.88 0.1529 times
Fri 22 May 2026 36.75 (-2.96%) 37.87 35.56 - 39.24 0.1568 times
Fri 15 May 2026 37.87 (-5.25%) 40.23 36.62 - 40.90 0.2196 times
Fri 08 May 2026 39.97 (4.88%) 38.11 37.22 - 43.46 0.4877 times
Thu 30 April 2026 38.11 (-1.93%) 39.00 37.00 - 39.90 0.1205 times
Fri 24 April 2026 38.86 (0.7%) 38.61 37.20 - 41.50 0.4098 times
Fri 17 April 2026 38.59 (8.7%) 35.67 34.05 - 39.99 0.3183 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 24.48 and 37.32

Monthly Target 121.41
Monthly Target 227.55
Monthly Target 334.25
Monthly Target 440.39
Monthly Target 547.09

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Wed 24 June 2026 33.69 (-12.33%) 40.00 28.11 - 40.95 2.29 times
Fri 29 May 2026 38.43 (0.84%) 38.11 35.56 - 43.46 0.2755 times
Thu 30 April 2026 38.11 (39.49%) 29.80 28.55 - 41.50 0.3575 times
Mon 30 March 2026 27.32 (-34.2%) 41.52 26.61 - 42.35 0.5242 times
Fri 27 February 2026 41.52 (-6.11%) 44.22 41.00 - 47.00 0.2992 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.6256 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 1.5865 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 2.2309 times
Fri 31 October 2025 56.49 (8.63%) 53.44 49.70 - 60.16 1.1213 times
Tue 30 September 2025 52.00 (4.97%) 50.00 49.04 - 55.00 0.6893 times
Fri 29 August 2025 49.54 (-6.53%) 52.99 49.00 - 53.98 0.2205 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 18.82 and 41.49

Yearly Target 113.86
Yearly Target 223.77
Yearly Target 336.526666666667
Yearly Target 446.44
Yearly Target 559.2

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Wed 24 June 2026 33.69 (-29.91%) 48.49 26.61 - 49.28 0.2823 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5484 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.6538 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.6822 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.4804 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.2809 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2535 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6818 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.6812 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4555 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2259 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BangOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.61
20 day DMA 34.91
35 day DMA 36.29
50 day DMA 37.03
100 day DMA 37.85
150 day DMA 41.72
200 day DMA 44.57

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2131.4731.31
12 day EMA32.8632.7132.88
20 day EMA33.9333.9634.19
35 day EMA35.1635.2535.45
50 day EMA36.2236.3236.51

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7130.7930.68
12 day SMA32.6132.933.39
20 day SMA34.9135.1335.4
35 day SMA36.2936.4836.71
50 day SMA37.0337.0737.1
100 day SMA37.8537.9538.07
150 day SMA41.7241.8441.98
200 day SMA44.5744.6544.74

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -5.72

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -9.79

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top