Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 43.07 and 44.45
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 44.163333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.54 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.91 (1.25%) | 44.98 | 43.60 - 44.98 | 0.4309 times | Wed 21 January 2026 | 43.37 (-3.32%) | 44.86 | 42.17 - 45.96 | 4.6176 times | Tue 20 January 2026 | 44.86 (-2.73%) | 47.19 | 43.40 - 47.80 | 0.8842 times | Mon 19 January 2026 | 46.12 (-0.58%) | 46.78 | 46.00 - 47.49 | 0.199 times | Fri 16 January 2026 | 46.39 (-1.11%) | 47.00 | 46.05 - 47.42 | 0.796 times | Wed 14 January 2026 | 46.91 (0.43%) | 46.13 | 46.13 - 47.65 | 0.0726 times | Tue 13 January 2026 | 46.71 (0.04%) | 48.34 | 46.05 - 48.40 | 0.3048 times | Mon 12 January 2026 | 46.69 (0.26%) | 47.87 | 45.50 - 47.87 | 2.2628 times | Fri 09 January 2026 | 46.57 (-1.17%) | 46.96 | 45.91 - 47.83 | 0.1854 times | Thu 08 January 2026 | 47.12 (-1.85%) | 47.50 | 46.96 - 48.99 | 0.2467 times | Wed 07 January 2026 | 48.01 (1.24%) | 48.30 | 47.12 - 48.79 | 1.1822 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 40.23 and 45.86
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.91 (-5.35%) | 46.78 | 42.17 - 47.80 | 0.4918 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.2756 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.364 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.4763 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.3965 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2841 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.3809 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4358 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3422 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.5528 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2488 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 39.49 and 46.6
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.91 (-8.65%) | 48.49 | 42.17 - 49.28 | 0.6246 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7664 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4838 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2484 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7675 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2455 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7078 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1027 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7149 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3383 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0809 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 39.49 and 46.6
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.91 (-8.65%) | 48.49 | 42.17 - 49.28 | 0.0371 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5622 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6955 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7246 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.543 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3132 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2599 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.699 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6984 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.467 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2316 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bang Overseas BANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.95 |
| 35 day DMA | 48.19 |
| 50 day DMA | 49.81 |
| 100 day DMA | 51.41 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.12 | 45.99 |
| 12 day EMA | 45.86 | 46.22 | 46.74 |
| 20 day EMA | 46.73 | 47.03 | 47.42 |
| 35 day EMA | 48.24 | 48.49 | 48.79 |
| 50 day EMA | 49.58 | 49.81 | 50.07 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.53 | 46.2 |
| 12 day SMA | 46.17 | 46.55 | 46.95 |
| 20 day SMA | 46.95 | 47.21 | 47.51 |
| 35 day SMA | 48.19 | 48.45 | 48.7 |
| 50 day SMA | 49.81 | 49.99 | 50.15 |
| 100 day SMA | 51.41 | 51.47 | 51.53 |
| 150 day SMA | 52.49 | 52.57 | 52.65 |
| 200 day SMA | 52.17 | 52.19 | 52.21 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.46
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -12.76
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
