Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 38.18 and 40.08
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.69 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-1.87%) | 38.20 | 38.10 - 40.00 | 0.713 times | Tue 02 June 2026 | 38.99 (-0.41%) | 39.77 | 38.50 - 39.77 | 0.2636 times | Mon 01 June 2026 | 39.15 (1.87%) | 40.00 | 38.30 - 40.00 | 2.2249 times | Fri 29 May 2026 | 38.43 (-1.74%) | 38.20 | 38.00 - 40.88 | 0.9247 times | Wed 27 May 2026 | 39.11 (2.38%) | 38.05 | 37.55 - 39.15 | 0.8644 times | Tue 26 May 2026 | 38.20 (2.77%) | 38.20 | 36.85 - 38.80 | 2.0216 times | Mon 25 May 2026 | 37.17 (1.14%) | 36.56 | 36.56 - 38.00 | 0.198 times | Fri 22 May 2026 | 36.75 (-0.84%) | 37.99 | 36.21 - 37.99 | 0.7953 times | Thu 21 May 2026 | 37.06 (-0.56%) | 37.30 | 36.46 - 39.24 | 0.9734 times | Wed 20 May 2026 | 37.27 (1.06%) | 38.50 | 36.80 - 38.50 | 1.0211 times | Tue 19 May 2026 | 36.88 (1.18%) | 36.50 | 36.50 - 37.84 | 0.3264 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 37.23 and 39.13
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-0.44%) | 40.00 | 38.10 - 40.00 | 0.4657 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.5831 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.5977 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.8371 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.8593 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.4593 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.5623 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 1.2134 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.3616 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 1.0605 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.565 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 37.23 and 39.13
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-0.44%) | 40.00 | 38.10 - 40.00 | 0.0427 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.3558 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4618 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.677 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3864 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.8079 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.049 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8811 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4481 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8902 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2848 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 21.1 and 43.77
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-20.41%) | 48.49 | 26.61 - 49.28 | 0.1386 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5565 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6783 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7071 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5171 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2998 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2572 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6919 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6913 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4623 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2293 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.67 |
| 100 day DMA | 39.7 |
| 150 day DMA | 43.75 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.66 | 38.49 |
| 12 day EMA | 38.29 | 38.29 | 38.16 |
| 20 day EMA | 38.14 | 38.13 | 38.04 |
| 35 day EMA | 37.34 | 37.29 | 37.19 |
| 50 day EMA | 36.72 | 36.66 | 36.56 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.78 | 38.41 |
| 12 day SMA | 37.81 | 37.78 | 37.69 |
| 20 day SMA | 38.31 | 38.41 | 38.44 |
| 35 day SMA | 38.5 | 38.42 | 38.27 |
| 50 day SMA | 36.67 | 36.57 | 36.45 |
| 100 day SMA | 39.7 | 39.8 | 39.89 |
| 150 day SMA | 43.75 | 43.85 | 43.95 |
| 200 day SMA | 45.83 | 45.9 | 45.96 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -6.5
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -11.12
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
