Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 30.16 and 33.37
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 32.776666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 35.99 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.92 (-5.25%) | 33.99 | 31.60 - 34.81 | 0.3662 times | Wed 24 June 2026 | 33.69 (5.98%) | 32.00 | 31.40 - 34.25 | 0.7787 times | Tue 23 June 2026 | 31.79 (0.76%) | 32.00 | 31.40 - 32.49 | 0.1473 times | Mon 22 June 2026 | 31.55 (-0.06%) | 32.29 | 30.11 - 32.29 | 0.2168 times | Fri 19 June 2026 | 31.57 (5.44%) | 29.94 | 29.56 - 32.19 | 0.9987 times | Thu 18 June 2026 | 29.94 (2.96%) | 29.29 | 29.08 - 30.39 | 0.3363 times | Wed 17 June 2026 | 29.08 (-6.94%) | 31.90 | 28.11 - 32.80 | 3.9301 times | Tue 16 June 2026 | 31.25 (1.82%) | 31.35 | 30.76 - 31.90 | 0.2351 times | Mon 15 June 2026 | 30.69 (-3.28%) | 32.80 | 30.00 - 33.98 | 1.5234 times | Fri 12 June 2026 | 31.73 (-5.76%) | 33.85 | 29.00 - 36.50 | 1.4672 times | Thu 11 June 2026 | 33.67 (-9.61%) | 38.50 | 30.21 - 38.50 | 1.549 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 28.67 and 33.37
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 1.0039 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 4.6728 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 2.6226 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.191 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.1492 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.153 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.2142 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 0.4758 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.1175 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 0.3998 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.3105 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 23.6 and 36.44
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.92 (-16.94%) | 40.00 | 28.11 - 40.95 | 2.3418 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2737 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.3551 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.5207 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2972 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.6214 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.5759 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.2159 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.1137 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.6847 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.219 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 17.93 and 40.6
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.92 (-33.6%) | 48.49 | 26.61 - 49.28 | 0.2865 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5482 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6531 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.6815 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.4793 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2803 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2534 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6815 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6809 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4553 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2258 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.01 |
| 20 day DMA | 34.55 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.74 |
| 150 day DMA | 41.59 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.21 | 31.47 |
| 12 day EMA | 32.72 | 32.86 | 32.71 |
| 20 day EMA | 33.75 | 33.94 | 33.97 |
| 35 day EMA | 35.02 | 35.2 | 35.29 |
| 50 day EMA | 36.26 | 36.44 | 36.55 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.71 | 30.79 |
| 12 day SMA | 32.01 | 32.61 | 32.9 |
| 20 day SMA | 34.55 | 34.91 | 35.13 |
| 35 day SMA | 36.04 | 36.29 | 36.48 |
| 50 day SMA | 36.96 | 37.03 | 37.07 |
| 100 day SMA | 37.74 | 37.85 | 37.95 |
| 150 day SMA | 41.59 | 41.72 | 41.84 |
| 200 day SMA | 44.48 | 44.57 | 44.65 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -5.42
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -9.28
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
