Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 28.38 and 30.15
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.54 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.52 (-2.77%) | 30.00 | 29.01 - 30.78 | 0.5718 times | Fri 06 November 2026 | 30.36 (0.2%) | 30.20 | 29.40 - 31.34 | 0.4534 times | Thu 05 November 2026 | 30.30 (3.77%) | 30.19 | 29.60 - 31.70 | 2.2535 times | Tue 03 November 2026 | 29.20 (0.41%) | 29.59 | 28.85 - 29.59 | 1.2582 times | Mon 02 November 2026 | 29.08 (-0.48%) | 29.60 | 28.43 - 29.60 | 0.3572 times | Fri 30 October 2026 | 29.22 (-1.48%) | 29.59 | 29.01 - 29.60 | 0.6242 times | Thu 29 October 2026 | 29.66 (6.23%) | 28.38 | 27.85 - 29.90 | 1.1947 times | Wed 28 October 2026 | 27.92 (-0.82%) | 28.29 | 27.55 - 29.50 | 0.4876 times | Tue 27 October 2026 | 28.15 (3.99%) | 27.59 | 26.86 - 28.80 | 1.2597 times | Mon 26 October 2026 | 27.07 (-1.85%) | 27.89 | 26.21 - 27.89 | 1.5399 times | Fri 23 October 2026 | 27.58 (-3.77%) | 28.65 | 27.26 - 28.97 | 0.819 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 28.38 and 30.15
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.52 (-2.77%) | 30.00 | 29.01 - 30.78 | 0.0411 times | Fri 06 November 2026 | 30.36 (3.9%) | 29.60 | 28.43 - 31.70 | 0.3104 times | Fri 30 October 2026 | 29.22 (5.95%) | 27.89 | 26.21 - 29.90 | 0.3667 times | Fri 23 October 2026 | 27.58 (-11.6%) | 31.20 | 27.26 - 32.20 | 0.421 times | Fri 16 October 2026 | 31.20 (-4.5%) | 32.36 | 30.25 - 35.28 | 2.6341 times | Fri 09 October 2026 | 32.67 (3.91%) | 32.00 | 31.45 - 34.40 | 1.1256 times | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.4424 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.6065 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.782 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 3.2702 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 2.5634 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 27.34 and 30.61
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.52 (1.03%) | 29.60 | 28.43 - 31.70 | 0.0576 times | Fri 30 October 2026 | 29.22 (-9.45%) | 32.98 | 26.21 - 35.28 | 0.7759 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.1523 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.7017 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.181 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.2164 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1731 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2246 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3294 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.188 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.393 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 15.96 and 39.4
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 34.88 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.52 (-38.59%) | 48.49 | 25.84 - 49.28 | 0.9903 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5085 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.5333 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.5596 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.2997 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.1876 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.235 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6321 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6316 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4224 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2095 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.92 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.92 |
| 150 day DMA | 33.02 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.75 | 29.45 |
| 12 day EMA | 29.63 | 29.65 | 29.52 |
| 20 day EMA | 30.01 | 30.06 | 30.03 |
| 35 day EMA | 30.75 | 30.82 | 30.85 |
| 50 day EMA | 31.69 | 31.78 | 31.84 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.63 | 29.49 |
| 12 day SMA | 28.89 | 28.85 | 28.95 |
| 20 day SMA | 29.92 | 30.13 | 30.29 |
| 35 day SMA | 31.08 | 31.17 | 31.22 |
| 50 day SMA | 31.99 | 32.1 | 32.17 |
| 100 day SMA | 30.92 | 30.93 | 30.95 |
| 150 day SMA | 33.02 | 33 | 33 |
| 200 day SMA | 34.85 | 34.94 | 35.02 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is 4.39 and PE is: 6.72
Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)
Debt: 41.31 in crores
Market capitalization: 43.28
EPS is -5.89 and PE is: -5.01
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
