BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 80.92 and 89.73
Intraday Target 1 | 79.37 |
Intraday Target 2 | 82.46 |
Intraday Target 3 | 88.183333333333 |
Intraday Target 4 | 91.27 |
Intraday Target 5 | 96.99 |
Daily price and volume Bang Overseas
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 85.54 (-9.48%) | 93.91 | 85.10 - 93.91 | 0.5416 times |
Fri 06 December 2024 | 94.50 (7.45%) | 89.00 | 83.25 - 96.43 | 1.6655 times |
Thu 05 December 2024 | 87.95 (9.99%) | 84.50 | 80.15 - 87.95 | 3.6897 times |
Wed 04 December 2024 | 79.96 (19.99%) | 69.80 | 69.00 - 79.96 | 3.1758 times |
Tue 03 December 2024 | 66.64 (19.99%) | 56.50 | 56.50 - 66.64 | 0.8615 times |
Mon 02 December 2024 | 55.54 (0.34%) | 55.35 | 55.00 - 56.10 | 0.0163 times |
Fri 29 November 2024 | 55.35 (2.69%) | 54.52 | 53.50 - 55.53 | 0.0136 times |
Thu 28 November 2024 | 53.90 (-1.61%) | 55.99 | 52.54 - 55.99 | 0.0163 times |
Wed 27 November 2024 | 54.78 (0.09%) | 54.73 | 54.70 - 56.37 | 0.0046 times |
Tue 26 November 2024 | 54.73 (0.51%) | 56.88 | 53.34 - 56.90 | 0.0151 times |
Mon 25 November 2024 | 54.45 (0.13%) | 56.02 | 54.30 - 57.00 | 0.0166 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 80.92 and 89.73
Weekly Target 1 | 79.37 |
Weekly Target 2 | 82.46 |
Weekly Target 3 | 88.183333333333 |
Weekly Target 4 | 91.27 |
Weekly Target 5 | 96.99 |
Weekly price and volumes for Bang Overseas
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 85.54 (-9.48%) | 93.91 | 85.10 - 93.91 | 0.4913 times |
Fri 06 December 2024 | 94.50 (70.73%) | 55.35 | 55.00 - 96.43 | 8.5345 times |
Fri 29 November 2024 | 55.35 (1.78%) | 56.02 | 52.54 - 57.00 | 0.06 times |
Fri 22 November 2024 | 54.38 (0.35%) | 56.29 | 53.20 - 58.00 | 0.1186 times |
Thu 14 November 2024 | 54.19 (1.59%) | 54.00 | 48.05 - 54.90 | 0.0435 times |
Fri 08 November 2024 | 53.34 (-6.49%) | 58.40 | 53.00 - 58.40 | 0.0574 times |
Fri 01 November 2024 | 57.04 (8.17%) | 55.70 | 51.80 - 57.45 | 0.1408 times |
Fri 25 October 2024 | 52.73 (-3.39%) | 55.00 | 48.20 - 56.55 | 0.149 times |
Fri 18 October 2024 | 54.58 (3.71%) | 51.88 | 51.88 - 58.70 | 0.3 times |
Fri 11 October 2024 | 52.63 (-1.28%) | 53.01 | 46.00 - 54.20 | 0.1049 times |
Fri 04 October 2024 | 53.31 (-2.52%) | 53.80 | 52.00 - 55.18 | 0.137 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 70.27 and 111.7
Monthly Target 1 | 37.56 |
Monthly Target 2 | 61.55 |
Monthly Target 3 | 78.99 |
Monthly Target 4 | 102.98 |
Monthly Target 5 | 120.42 |
Monthly price and volumes Bang Overseas
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 3.9079 times |
Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.1243 times |
Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.3435 times |
Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 0.8318 times |
Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.104 times |
Wed 31 July 2024 | 54.33 (17.98%) | 46.06 | 45.20 - 55.16 | 0.4354 times |
Fri 28 June 2024 | 46.05 (-2.54%) | 49.35 | 43.70 - 49.35 | 0.1245 times |
Fri 31 May 2024 | 47.25 (-10.51%) | 52.00 | 45.30 - 53.70 | 0.1117 times |
Tue 30 April 2024 | 52.80 (-25.69%) | 48.50 | 48.50 - 57.45 | 0.0372 times |
Tue 21 November 2023 | 71.05 (55.3%) | 45.40 | 44.15 - 75.80 | 2.9799 times |
Tue 31 October 2023 | 45.75 (-9.23%) | 50.40 | 41.80 - 54.00 | 0.5113 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 89 and lower is at 35, while middle bands are at 49 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
DMA period | DMA value |
5 day DMA | 82.92 |
12 day DMA | 66.48 |
20 day DMA | 61.43 |
35 day DMA | 58.45 |
50 day DMA | 57.07 |
100 day DMA | 56.57 |
150 day DMA | 53.6 |
200 day DMA | 52.94 |
EMA (exponential moving average) of Bang Overseas BANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.07 | 80.33 | 73.25 |
12 day EMA | 71.59 | 69.05 | 64.42 |
20 day EMA | 66.13 | 64.09 | 60.89 |
35 day EMA | 61.68 | 60.27 | 58.26 |
50 day EMA | 59.68 | 58.62 | 57.16 |
SMA (simple moving average) of Bang Overseas BANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.92 | 76.92 | 69.09 |
12 day SMA | 66.48 | 63.86 | 60.7 |
20 day SMA | 61.43 | 59.89 | 57.96 |
35 day SMA | 58.45 | 57.57 | 56.46 |
50 day SMA | 57.07 | 56.46 | 55.7 |
100 day SMA | 56.57 | 56.19 | 55.73 |
150 day SMA | 53.6 | 53.36 | 53.06 |
200 day SMA | 52.94 | 52.76 | 52.53 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -14.52
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -24.87
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance