Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 32.81 and 35.31
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 34.873333333333 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 37.37 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.12 (-5.27%) | 36.00 | 34.00 - 36.50 | 0.9425 times | Thu 12 March 2026 | 36.02 (-2.91%) | 37.85 | 35.50 - 37.85 | 1.5008 times | Wed 11 March 2026 | 37.10 (0.92%) | 36.76 | 36.15 - 37.98 | 0.2535 times | Tue 10 March 2026 | 36.76 (10.86%) | 35.49 | 33.20 - 37.69 | 1.8466 times | Mon 09 March 2026 | 33.16 (-6.8%) | 35.01 | 32.00 - 35.01 | 1.068 times | Fri 06 March 2026 | 35.58 (-6.61%) | 38.00 | 34.30 - 38.95 | 2.1096 times | Thu 05 March 2026 | 38.10 (-0.5%) | 38.69 | 37.50 - 39.99 | 0.607 times | Wed 04 March 2026 | 38.29 (-5.62%) | 40.57 | 37.21 - 42.35 | 0.7466 times | Mon 02 March 2026 | 40.57 (-2.29%) | 41.52 | 39.75 - 42.03 | 0.1817 times | Fri 27 February 2026 | 41.52 (-1.98%) | 42.60 | 41.00 - 42.60 | 0.7435 times | Thu 26 February 2026 | 42.36 (-0.12%) | 44.00 | 41.71 - 44.00 | 0.377 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 30.07 and 36.05
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.3503 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 0.877 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.6018 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.4668 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.7505 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.9502 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.5299 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 1.9829 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 1.0732 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 1.4174 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 1.8547 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 27.89 and 38.24
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.12 (-17.82%) | 41.52 | 32.00 - 42.35 | 0.2785 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3463 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.724 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.8363 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.582 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2977 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7978 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2552 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7358 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1463 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7431 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 24.42 and 41.7
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.12 (-29.02%) | 48.49 | 32.00 - 49.28 | 0.0768 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.56 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6888 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7178 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5328 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.308 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2588 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6962 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6956 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4652 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2307 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 38 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.95 |
| 50 day DMA | 43.32 |
| 100 day DMA | 47.7 |
| 150 day DMA | 49.13 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.55 | 36.81 |
| 12 day EMA | 37.61 | 38.24 | 38.64 |
| 20 day EMA | 39.22 | 39.76 | 40.15 |
| 35 day EMA | 41.19 | 41.61 | 41.94 |
| 50 day EMA | 42.94 | 43.3 | 43.6 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.72 | 36.14 |
| 12 day SMA | 38 | 38.65 | 39.22 |
| 20 day SMA | 40.02 | 40.53 | 40.99 |
| 35 day SMA | 41.95 | 42.23 | 42.44 |
| 50 day SMA | 43.32 | 43.6 | 43.83 |
| 100 day SMA | 47.7 | 47.9 | 48.07 |
| 150 day SMA | 49.13 | 49.24 | 49.34 |
| 200 day SMA | 50.91 | 51.01 | 51.09 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -5.79
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -9.92
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
