ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 42.25 and 43.73

Intraday Target 141.84
Intraday Target 242.65
Intraday Target 343.323333333333
Intraday Target 444.13
Intraday Target 544.8

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Fri 20 February 2026 43.45 (1.35%) 44.00 42.52 - 44.00 0.4271 times
Thu 19 February 2026 42.87 (0.7%) 44.40 42.21 - 44.40 0.7239 times
Wed 18 February 2026 42.57 (-3.23%) 44.30 42.11 - 44.78 2.2664 times
Tue 17 February 2026 43.99 (1.92%) 43.00 43.00 - 44.30 0.2216 times
Mon 16 February 2026 43.16 (-1.01%) 43.07 43.07 - 44.88 0.1957 times
Fri 13 February 2026 43.60 (-1.54%) 44.01 43.21 - 44.80 0.6883 times
Thu 12 February 2026 44.28 (-1.88%) 45.38 44.00 - 45.40 1.2304 times
Wed 11 February 2026 45.13 (-0.99%) 45.62 45.04 - 45.99 1.8713 times
Tue 10 February 2026 45.58 (-0.7%) 47.00 45.31 - 47.00 1.5959 times
Mon 09 February 2026 45.90 (-0.09%) 45.02 45.02 - 46.94 0.7794 times
Fri 06 February 2026 45.94 (-0.07%) 46.44 44.72 - 46.49 1.2158 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 42.78 and 45.55

Weekly Target 140.71
Weekly Target 242.08
Weekly Target 343.48
Weekly Target 444.85
Weekly Target 546.25

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Fri 20 February 2026 43.45 (-0.34%) 43.07 42.11 - 44.88 0.2398 times
Fri 13 February 2026 43.60 (-5.09%) 45.02 43.21 - 47.00 0.3856 times
Fri 06 February 2026 45.94 (3.89%) 44.22 42.26 - 46.77 0.4882 times
Fri 30 January 2026 44.22 (1.52%) 44.49 42.16 - 45.49 0.2722 times
Fri 23 January 2026 43.56 (-6.1%) 46.78 42.17 - 47.80 1.0188 times
Fri 16 January 2026 46.39 (-0.39%) 47.87 45.50 - 48.40 0.5514 times
Fri 09 January 2026 46.57 (-3.32%) 48.17 45.91 - 49.00 0.7283 times
Fri 02 January 2026 48.17 (-0.17%) 48.98 46.00 - 49.28 0.9529 times
Fri 26 December 2025 48.25 (-0.45%) 49.84 47.96 - 55.40 4.7945 times
Fri 19 December 2025 48.47 (-0.62%) 47.80 46.80 - 51.80 0.5683 times
Fri 12 December 2025 48.77 (-6.64%) 53.68 47.95 - 53.68 0.762 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 40.34 and 45.23

Monthly Target 139.3
Monthly Target 241.37
Monthly Target 344.186666666667
Monthly Target 446.26
Monthly Target 549.08

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 20 February 2026 43.45 (-1.74%) 44.22 42.11 - 47.00 0.2609 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.6969 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 1.7674 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 2.4853 times
Fri 31 October 2025 56.49 (8.63%) 53.44 49.70 - 60.16 1.2491 times
Tue 30 September 2025 52.00 (4.97%) 50.00 49.04 - 55.00 0.7679 times
Fri 29 August 2025 49.54 (-6.53%) 52.99 49.00 - 53.98 0.2457 times
Thu 31 July 2025 53.00 (-13.46%) 61.24 52.00 - 64.00 0.7082 times
Mon 30 June 2025 61.24 (13.7%) 55.00 53.35 - 64.01 1.1033 times
Fri 30 May 2025 53.86 (13.39%) 50.90 45.03 - 57.44 0.7153 times
Wed 30 April 2025 47.50 (1.43%) 47.98 42.77 - 51.25 0.3385 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 39.2 and 46.37

Yearly Target 137.78
Yearly Target 240.61
Yearly Target 344.946666666667
Yearly Target 447.78
Yearly Target 552.12

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 20 February 2026 43.45 (-9.61%) 48.49 42.11 - 49.28 0.0568 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5611 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.6922 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.7212 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.538 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.3106 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2594 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6976 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.697 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4661 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2312 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BangOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 43.21
12 day DMA 44.37
20 day DMA 44.19
35 day DMA 45.09
50 day DMA 46.08
100 day DMA 49.84
150 day DMA 50.57
200 day DMA 51.86

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3743.3343.56
12 day EMA43.943.9844.18
20 day EMA44.3544.4444.61
35 day EMA45.3345.4445.59
50 day EMA46.2346.3446.48

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2143.2443.52
12 day SMA44.3744.5544.78
20 day SMA44.1944.244.25
35 day SMA45.0945.245.34
50 day SMA46.0846.246.36
100 day SMA49.8449.9250.02
150 day SMA50.5750.6650.76
200 day SMA51.8651.8751.88

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -7.38

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -12.63

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top