Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 32.51 and 34.1
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.766666666667 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.36 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.49 (-2.28%) | 34.70 | 33.11 - 34.70 | 0.107 times | Tue 01 September 2026 | 34.27 (-1.69%) | 34.76 | 34.01 - 35.80 | 0.6743 times | Mon 31 August 2026 | 34.86 (0.32%) | 35.15 | 33.60 - 35.90 | 0.2663 times | Fri 28 August 2026 | 34.75 (3.98%) | 34.40 | 32.81 - 35.00 | 1.0565 times | Thu 27 August 2026 | 33.42 (-1.21%) | 33.55 | 33.34 - 35.39 | 0.9243 times | Wed 26 August 2026 | 33.83 (-2.54%) | 33.92 | 33.00 - 35.78 | 2.3443 times | Tue 25 August 2026 | 34.71 (1.97%) | 35.00 | 32.77 - 36.30 | 2.6089 times | Mon 24 August 2026 | 34.04 (18.65%) | 28.69 | 28.69 - 34.42 | 1.8554 times | Fri 21 August 2026 | 28.69 (0.14%) | 28.51 | 28.11 - 29.44 | 0.1324 times | Thu 20 August 2026 | 28.65 (-1.41%) | 29.01 | 28.50 - 29.55 | 0.0306 times | Wed 19 August 2026 | 29.06 (0.69%) | 29.54 | 28.50 - 29.54 | 0.055 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 31.91 and 34.7
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.49 (-3.63%) | 35.15 | 33.11 - 35.90 | 0.4892 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 4.1044 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.179 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1213 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1046 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.1588 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.1713 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.5303 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.481 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 3.6603 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.3004 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 31.96 and 34.65
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.49 (-3.93%) | 34.76 | 33.11 - 35.80 | 0.2212 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.8093 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.2281 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.3446 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.18 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2336 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3425 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1955 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4087 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0365 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.4575 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 17.95 and 41.39
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.49 (-30.33%) | 48.49 | 25.84 - 49.28 | 0.8355 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5172 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.5597 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.5864 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.3392 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.208 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.239 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.643 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6424 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4296 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.213 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.24 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.38 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.06 | 33.95 |
| 12 day EMA | 32.85 | 32.73 | 32.45 |
| 20 day EMA | 31.99 | 31.83 | 31.57 |
| 35 day EMA | 31.22 | 31.09 | 30.9 |
| 50 day EMA | 30.67 | 30.55 | 30.4 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.23 | 34.31 |
| 12 day SMA | 32.39 | 32 | 31.52 |
| 20 day SMA | 31.32 | 31.16 | 30.95 |
| 35 day SMA | 30.38 | 30.25 | 30.08 |
| 50 day SMA | 30.24 | 30.2 | 30.15 |
| 100 day SMA | 33.65 | 33.65 | 33.66 |
| 150 day SMA | 35.38 | 35.44 | 35.51 |
| 200 day SMA | 38.94 | 39.04 | 39.13 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is 4.39 and PE is: 7.63
Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)
Debt: 41.31 in crores
Market capitalization: 43.28
EPS is -5.89 and PE is: -5.69
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
