Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 51.27 and 53
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 54.4 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.25%) | 53.70 | 52.02 - 53.75 | 0.4523 times | Thu 04 December 2025 | 52.90 (-0.28%) | 52.81 | 52.81 - 54.40 | 0.5199 times | Wed 03 December 2025 | 53.05 (0.25%) | 52.00 | 52.00 - 55.80 | 3.3714 times | Tue 02 December 2025 | 52.92 (1.71%) | 52.90 | 51.90 - 53.89 | 0.738 times | Mon 01 December 2025 | 52.03 (-2.22%) | 52.60 | 51.05 - 53.60 | 0.5203 times | Fri 28 November 2025 | 53.21 (-0.65%) | 53.27 | 53.11 - 54.10 | 0.3935 times | Thu 27 November 2025 | 53.56 (0.7%) | 53.12 | 53.12 - 54.68 | 0.6312 times | Wed 26 November 2025 | 53.19 (0.09%) | 53.80 | 52.32 - 55.90 | 1.2988 times | Tue 25 November 2025 | 53.14 (0.26%) | 52.20 | 52.20 - 54.90 | 0.5054 times | Mon 24 November 2025 | 53.00 (-1.74%) | 55.00 | 52.00 - 55.48 | 1.5692 times | Fri 21 November 2025 | 53.94 (-1.61%) | 55.00 | 53.50 - 55.81 | 0.8895 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 49.27 and 54.02
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5173 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.4062 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 5.4037 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2953 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1893 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3536 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1744 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.7872 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.6077 times | Fri 03 October 2025 | 51.10 (-0.6%) | 51.41 | 49.70 - 53.44 | 0.2655 times | Fri 26 September 2025 | 51.41 (-3.91%) | 53.28 | 51.41 - 54.65 | 0.3577 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 49.27 and 54.02
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.2586 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.1465 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5814 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.9722 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.311 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8967 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3969 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.9056 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4286 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.1025 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 20.6405 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 36.89 and 58.13
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-38.93%) | 52.89 | 42.77 - 64.01 | 0.4646 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6785 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7073 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5174 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2573 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6919 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6914 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4623 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2293 times | Thu 31 December 2015 | 21.40 (0%) | 11.90 | 10.40 - 25.00 | 0.0214 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.97 | 53 |
| 12 day EMA | 53.11 | 53.27 | 53.34 |
| 20 day EMA | 53.32 | 53.43 | 53.49 |
| 35 day EMA | 53.42 | 53.49 | 53.52 |
| 50 day EMA | 53.49 | 53.54 | 53.57 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.82 | 52.95 |
| 12 day SMA | 53.17 | 53.61 | 54.11 |
| 20 day SMA | 53.33 | 53.36 | 53.39 |
| 35 day SMA | 53.74 | 53.77 | 53.81 |
| 50 day SMA | 53.69 | 53.69 | 53.69 |
| 100 day SMA | 53.02 | 53.06 | 53.11 |
| 150 day SMA | 53.69 | 53.66 | 53.63 |
| 200 day SMA | 53.77 | 53.79 | 53.8 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -8.87
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -15.19
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
