Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 43.12 and 44.93
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 43.703333333333 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 45.51 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.16 (-1.01%) | 43.07 | 43.07 - 44.88 | 0.159 times | Fri 13 February 2026 | 43.60 (-1.54%) | 44.01 | 43.21 - 44.80 | 0.5591 times | Thu 12 February 2026 | 44.28 (-1.88%) | 45.38 | 44.00 - 45.40 | 0.9994 times | Wed 11 February 2026 | 45.13 (-0.99%) | 45.62 | 45.04 - 45.99 | 1.52 times | Tue 10 February 2026 | 45.58 (-0.7%) | 47.00 | 45.31 - 47.00 | 1.2964 times | Mon 09 February 2026 | 45.90 (-0.09%) | 45.02 | 45.02 - 46.94 | 0.6331 times | Fri 06 February 2026 | 45.94 (-0.07%) | 46.44 | 44.72 - 46.49 | 0.9876 times | Thu 05 February 2026 | 45.97 (0.75%) | 45.63 | 44.71 - 46.77 | 1.7524 times | Wed 04 February 2026 | 45.63 (0.02%) | 46.10 | 45.00 - 46.48 | 0.6293 times | Tue 03 February 2026 | 45.62 (5.9%) | 45.00 | 44.10 - 46.70 | 1.4638 times | Mon 02 February 2026 | 43.08 (0.19%) | 44.29 | 43.00 - 44.78 | 0.3795 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 43.12 and 44.93
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.16 (-1.01%) | 43.07 | 43.07 - 44.88 | 0.0125 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.3946 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.4995 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.2786 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 1.0425 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.5642 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.7452 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.9751 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 4.9062 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.5815 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.7798 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 40.34 and 45.08
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.16 (-2.4%) | 44.22 | 42.26 - 47.00 | 0.2087 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7006 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7769 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4986 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2558 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.772 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.247 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.712 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1093 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7191 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3403 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 39.1 and 46.22
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.16 (-10.21%) | 48.49 | 42.16 - 49.28 | 0.0537 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5613 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6927 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7218 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5388 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.311 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2594 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6978 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6972 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4663 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2312 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.7 |
| 100 day DMA | 50.2 |
| 150 day DMA | 50.94 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.56 | 45.04 |
| 12 day EMA | 44.56 | 44.81 | 45.03 |
| 20 day EMA | 44.92 | 45.11 | 45.27 |
| 35 day EMA | 45.86 | 46.02 | 46.16 |
| 50 day EMA | 46.96 | 47.12 | 47.26 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.9 | 45.37 |
| 12 day SMA | 44.74 | 44.83 | 44.83 |
| 20 day SMA | 44.33 | 44.48 | 44.62 |
| 35 day SMA | 45.6 | 45.74 | 45.91 |
| 50 day SMA | 46.7 | 46.9 | 47.09 |
| 100 day SMA | 50.2 | 50.29 | 50.39 |
| 150 day SMA | 50.94 | 51.04 | 51.13 |
| 200 day SMA | 51.92 | 51.95 | 51.97 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.33
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -12.55
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
