BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 32.55 and 35.4
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.96 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.69 (5.98%) | 32.00 | 31.40 - 34.25 | 0.6963 times | Tue 23 June 2026 | 31.79 (0.76%) | 32.00 | 31.40 - 32.49 | 0.1317 times | Mon 22 June 2026 | 31.55 (-0.06%) | 32.29 | 30.11 - 32.29 | 0.1939 times | Fri 19 June 2026 | 31.57 (5.44%) | 29.94 | 29.56 - 32.19 | 0.8931 times | Thu 18 June 2026 | 29.94 (2.96%) | 29.29 | 29.08 - 30.39 | 0.3008 times | Wed 17 June 2026 | 29.08 (-6.94%) | 31.90 | 28.11 - 32.80 | 3.5144 times | Tue 16 June 2026 | 31.25 (1.82%) | 31.35 | 30.76 - 31.90 | 0.2103 times | Mon 15 June 2026 | 30.69 (-3.28%) | 32.80 | 30.00 - 33.98 | 1.3623 times | Fri 12 June 2026 | 31.73 (-5.76%) | 33.85 | 29.00 - 36.50 | 1.312 times | Thu 11 June 2026 | 33.67 (-9.61%) | 38.50 | 30.21 - 38.50 | 1.3852 times | Wed 10 June 2026 | 37.25 (-4.63%) | 38.65 | 37.00 - 40.20 | 0.2463 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 31.9 and 36.04
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.69 (6.72%) | 32.29 | 30.11 - 34.25 | 0.7793 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 4.7895 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 2.6881 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.1958 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.1529 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.1568 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.2196 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 0.4877 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.1205 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 0.4098 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.3183 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 24.48 and 37.32
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.69 (-12.33%) | 40.00 | 28.11 - 40.95 | 2.29 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2755 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.3575 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.5242 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2992 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.6256 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.5865 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.2309 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.1213 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.6893 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2205 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 18.82 and 41.49
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.69 (-29.91%) | 48.49 | 26.61 - 49.28 | 0.2823 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5484 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6538 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.6822 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.4804 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2809 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2535 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6818 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6812 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4555 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2259 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.61 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.85 |
| 150 day DMA | 41.72 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.47 | 31.31 |
| 12 day EMA | 32.86 | 32.71 | 32.88 |
| 20 day EMA | 33.93 | 33.96 | 34.19 |
| 35 day EMA | 35.16 | 35.25 | 35.45 |
| 50 day EMA | 36.22 | 36.32 | 36.51 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 30.79 | 30.68 |
| 12 day SMA | 32.61 | 32.9 | 33.39 |
| 20 day SMA | 34.91 | 35.13 | 35.4 |
| 35 day SMA | 36.29 | 36.48 | 36.71 |
| 50 day SMA | 37.03 | 37.07 | 37.1 |
| 100 day SMA | 37.85 | 37.95 | 38.07 |
| 150 day SMA | 41.72 | 41.84 | 41.98 |
| 200 day SMA | 44.57 | 44.65 | 44.74 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -5.72
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -9.79
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


