BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 42.25 and 43.73
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.8 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (1.35%) | 44.00 | 42.52 - 44.00 | 0.4271 times | Thu 19 February 2026 | 42.87 (0.7%) | 44.40 | 42.21 - 44.40 | 0.7239 times | Wed 18 February 2026 | 42.57 (-3.23%) | 44.30 | 42.11 - 44.78 | 2.2664 times | Tue 17 February 2026 | 43.99 (1.92%) | 43.00 | 43.00 - 44.30 | 0.2216 times | Mon 16 February 2026 | 43.16 (-1.01%) | 43.07 | 43.07 - 44.88 | 0.1957 times | Fri 13 February 2026 | 43.60 (-1.54%) | 44.01 | 43.21 - 44.80 | 0.6883 times | Thu 12 February 2026 | 44.28 (-1.88%) | 45.38 | 44.00 - 45.40 | 1.2304 times | Wed 11 February 2026 | 45.13 (-0.99%) | 45.62 | 45.04 - 45.99 | 1.8713 times | Tue 10 February 2026 | 45.58 (-0.7%) | 47.00 | 45.31 - 47.00 | 1.5959 times | Mon 09 February 2026 | 45.90 (-0.09%) | 45.02 | 45.02 - 46.94 | 0.7794 times | Fri 06 February 2026 | 45.94 (-0.07%) | 46.44 | 44.72 - 46.49 | 1.2158 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 42.78 and 45.55
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.2398 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.3856 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.4882 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.2722 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 1.0188 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.5514 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.7283 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.9529 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 4.7945 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.5683 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.762 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 40.34 and 45.23
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (-1.74%) | 44.22 | 42.11 - 47.00 | 0.2609 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.6969 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7674 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4853 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2491 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7679 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2457 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7082 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1033 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7153 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3385 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 39.2 and 46.37
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.45 (-9.61%) | 48.49 | 42.11 - 49.28 | 0.0568 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5611 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6922 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7212 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.538 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3106 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2594 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6976 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.697 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4661 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2312 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.19 |
| 35 day DMA | 45.09 |
| 50 day DMA | 46.08 |
| 100 day DMA | 49.84 |
| 150 day DMA | 50.57 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.33 | 43.56 |
| 12 day EMA | 43.9 | 43.98 | 44.18 |
| 20 day EMA | 44.35 | 44.44 | 44.61 |
| 35 day EMA | 45.33 | 45.44 | 45.59 |
| 50 day EMA | 46.23 | 46.34 | 46.48 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.24 | 43.52 |
| 12 day SMA | 44.37 | 44.55 | 44.78 |
| 20 day SMA | 44.19 | 44.2 | 44.25 |
| 35 day SMA | 45.09 | 45.2 | 45.34 |
| 50 day SMA | 46.08 | 46.2 | 46.36 |
| 100 day SMA | 49.84 | 49.92 | 50.02 |
| 150 day SMA | 50.57 | 50.66 | 50.76 |
| 200 day SMA | 51.86 | 51.87 | 51.88 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.38
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -12.63
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


