Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8907.25 and 9075.25
| Intraday Target 1 | 8867.67 |
| Intraday Target 2 | 8946.83 |
| Intraday Target 3 | 9035.6666666667 |
| Intraday Target 4 | 9114.83 |
| Intraday Target 5 | 9203.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9026.00 (-0.91%) | 9115.00 | 8956.50 - 9124.50 | 0.7663 times | Fri 05 December 2025 | 9109.00 (0.26%) | 9054.00 | 9045.50 - 9130.00 | 0.7163 times | Thu 04 December 2025 | 9085.00 (0.94%) | 9005.00 | 8988.00 - 9095.00 | 0.7053 times | Wed 03 December 2025 | 9000.50 (-0.94%) | 9085.50 | 8950.00 - 9105.00 | 1.0546 times | Tue 02 December 2025 | 9085.50 (-0.12%) | 9100.00 | 8988.00 - 9142.00 | 0.8185 times | Mon 01 December 2025 | 9096.00 (0.25%) | 9129.00 | 9055.50 - 9189.50 | 1.1504 times | Fri 28 November 2025 | 9073.50 (0.57%) | 9031.00 | 8922.00 - 9106.00 | 1.1067 times | Thu 27 November 2025 | 9022.50 (-1.54%) | 9194.00 | 8996.00 - 9254.50 | 1.5414 times | Wed 26 November 2025 | 9164.00 (1.28%) | 9054.00 | 9028.00 - 9180.00 | 0.9063 times | Tue 25 November 2025 | 9048.00 (0.45%) | 9025.00 | 9001.00 - 9145.00 | 1.234 times | Mon 24 November 2025 | 9007.50 (1.3%) | 8905.00 | 8857.50 - 9049.00 | 1.1931 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8907.25 and 9075.25
| Weekly Target 1 | 8867.67 |
| Weekly Target 2 | 8946.83 |
| Weekly Target 3 | 9035.6666666667 |
| Weekly Target 4 | 9114.83 |
| Weekly Target 5 | 9203.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9026.00 (-0.91%) | 9115.00 | 8956.50 - 9124.50 | 0.1899 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.1018 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4826 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9963 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6746 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8508 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9567 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5791 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.1244 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 1.044 times | Fri 03 October 2025 | 8679.50 (-0.26%) | 8745.00 | 8491.50 - 8846.50 | 1.3613 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8868.25 and 9107.75
| Monthly Target 1 | 8815.67 |
| Monthly Target 2 | 8920.83 |
| Monthly Target 3 | 9055.1666666667 |
| Monthly Target 4 | 9160.33 |
| Monthly Target 5 | 9294.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9026.00 (-0.52%) | 9129.00 | 8950.00 - 9189.50 | 0.2688 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0412 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9642 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1988 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1078 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8273 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.061 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3326 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8127 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3856 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.8198 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8057.68 and 10458.33
| Yearly Target 1 | 6134.47 |
| Yearly Target 2 | 7580.23 |
| Yearly Target 3 | 8535.1166666667 |
| Yearly Target 4 | 9980.88 |
| Yearly Target 5 | 10935.77 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9026.00 (2.58%) | 8754.05 | 7089.35 - 9490.00 | 0.7975 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1118 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8806 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9251 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2536 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.857 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0722 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0237 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5786 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4998 times | Thu 31 December 2015 | 2518.00 (0%) | 2275.00 | 2205.00 - 2600.00 | 0.1595 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9038.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8991 and price is deviating by 94 points
Upper Bollinger band is at 9178 and lower is at 8804, while middle bands are at 8898 and 9085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9066.28 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9061.2 |
| 12 day DMA | 9050.79 |
| 20 day DMA | 8990.68 |
| 35 day DMA | 8977.71 |
| 50 day DMA | 8940.58 |
| 100 day DMA | 8779.98 |
| 150 day DMA | 8664.83 |
| 200 day DMA | 8489.05 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9059.53 | 9076.29 | 9059.93 |
| 12 day EMA | 9038.41 | 9040.66 | 9028.24 |
| 20 day EMA | 9010.67 | 9009.06 | 8998.55 |
| 35 day EMA | 8983.55 | 8981.05 | 8973.52 |
| 50 day EMA | 8956.17 | 8953.32 | 8946.97 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9061.2 | 9075.2 | 9068.1 |
| 12 day SMA | 9050.79 | 9046.92 | 9028.21 |
| 20 day SMA | 8990.68 | 8977.98 | 8958.6 |
| 35 day SMA | 8977.71 | 8981.3 | 8978.13 |
| 50 day SMA | 8940.58 | 8936.84 | 8934.35 |
| 100 day SMA | 8779.98 | 8770.59 | 8760.17 |
| 150 day SMA | 8664.83 | 8657.46 | 8648.98 |
| 200 day SMA | 8489.05 | 8487.73 | 8486.58 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 271.91 and PE is: 33.19
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
EPS is 262.29 and PE is: 34.41
Last quarter profit: (March 2025 quarter) 1801.85 crores (-10.42%)
Debt: 9364.16 in crores
Market capitalization: 240357.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 9055.50 | 9161.00 | 9006.00 to 9162.00 | 1 times |
| 04 Thu | 9115.50 | 9040.00 | 9011.00 to 9132.00 | 1 times |
| 03 Wed | 9028.50 | 9119.50 | 8976.00 to 9136.50 | 1 times |
| 02 Tue | 9123.00 | 9150.00 | 9025.00 to 9178.00 | 1 times |
| 01 Mon | 9146.50 | 9120.00 | 9106.50 to 9246.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 9100.00 | 9179.50 | 9045.50 to 9193.50 | 1.22 times |
| 04 Thu | 9156.50 | 9067.00 | 9067.00 to 9170.00 | 0.99 times |
| 03 Wed | 9063.00 | 9157.00 | 9025.00 to 9162.50 | 0.99 times |
| 02 Tue | 9166.50 | 9216.50 | 9063.50 to 9216.50 | 0.95 times |
| 01 Mon | 9190.50 | 9250.00 | 9145.00 to 9280.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 9137.50 | 9215.00 | 9100.00 to 9215.00 | 1.48 times |
| 04 Thu | 9197.00 | 9207.50 | 9119.00 to 9207.50 | 1.04 times |
| 03 Wed | 9093.00 | 9180.00 | 9063.50 to 9180.00 | 1.01 times |
| 02 Tue | 9173.00 | 9169.50 | 9117.50 to 9190.00 | 0.78 times |
| 01 Mon | 9200.00 | 9250.00 | 9198.50 to 9297.00 | 0.7 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.85 | 1340.00 | 0.05 |
| 04 Thu December 2025 | 2.50 | 1340.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 1340.00 | 0.03 |
| 02 Tue December 2025 | 2.35 | 1340.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 1250.00 | 0.02 |
| 04 Thu December 2025 | 2.95 | 1350.00 | 0.02 |
| 03 Wed December 2025 | 2.45 | 1350.00 | 0.02 |
| 02 Tue December 2025 | 3.30 | 1214.70 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.40 | 1048.65 | 0 |
| 04 Thu December 2025 | 5.10 | 1048.65 | 0 |
| 03 Wed December 2025 | 5.20 | 1048.65 | 0 |
| 02 Tue December 2025 | 7.40 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.35 | 948.50 | 0.06 |
| 04 Thu December 2025 | 12.45 | 975.00 | 0.06 |
| 03 Wed December 2025 | 11.65 | 975.00 | 0.06 |
| 02 Tue December 2025 | 15.45 | 888.95 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.55 | 860.00 | 0.01 |
| 04 Thu December 2025 | 24.40 | 860.00 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.90 | 692.00 | 0.03 |
| 04 Thu December 2025 | 22.45 | 692.00 | 0.03 |
| 03 Wed December 2025 | 19.70 | 692.00 | 0.03 |
| 02 Tue December 2025 | 27.05 | 692.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.60 | 685.20 | 0.1 |
| 04 Thu December 2025 | 30.20 | 607.25 | 0.15 |
| 03 Wed December 2025 | 25.80 | 673.80 | 0.14 |
| 02 Tue December 2025 | 36.65 | 609.00 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.55 | 496.00 | 0.07 |
| 04 Thu December 2025 | 41.25 | 525.85 | 0.06 |
| 03 Wed December 2025 | 35.05 | 578.15 | 0.07 |
| 02 Tue December 2025 | 49.50 | 526.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.25 | 479.35 | 0.1 |
| 04 Thu December 2025 | 57.25 | 433.65 | 0.1 |
| 03 Wed December 2025 | 47.45 | 510.00 | 0.09 |
| 02 Tue December 2025 | 67.85 | 437.05 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.70 | 396.40 | 0.27 |
| 04 Thu December 2025 | 77.70 | 358.20 | 0.3 |
| 03 Wed December 2025 | 64.50 | 455.00 | 0.3 |
| 02 Tue December 2025 | 90.65 | 363.40 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 78.00 | 319.20 | 0.08 |
| 04 Thu December 2025 | 106.20 | 285.40 | 0.1 |
| 03 Wed December 2025 | 87.45 | 353.75 | 0.13 |
| 02 Tue December 2025 | 121.65 | 294.15 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 110.00 | 251.85 | 0.36 |
| 04 Thu December 2025 | 143.65 | 223.55 | 0.42 |
| 03 Wed December 2025 | 117.20 | 282.05 | 0.41 |
| 02 Tue December 2025 | 159.40 | 233.75 | 0.45 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 150.10 | 192.00 | 0.47 |
| 04 Thu December 2025 | 190.15 | 171.10 | 0.57 |
| 03 Wed December 2025 | 156.95 | 222.15 | 0.5 |
| 02 Tue December 2025 | 205.75 | 180.20 | 0.65 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 198.95 | 140.60 | 0.91 |
| 04 Thu December 2025 | 245.50 | 126.80 | 0.95 |
| 03 Wed December 2025 | 200.70 | 169.60 | 0.86 |
| 02 Tue December 2025 | 260.30 | 135.45 | 1.02 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 256.80 | 101.20 | 1.58 |
| 04 Thu December 2025 | 309.45 | 91.60 | 1.58 |
| 03 Wed December 2025 | 254.65 | 126.10 | 1.3 |
| 02 Tue December 2025 | 323.20 | 99.75 | 1.99 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 326.80 | 71.10 | 5.06 |
| 04 Thu December 2025 | 382.85 | 65.00 | 5.28 |
| 03 Wed December 2025 | 321.70 | 90.45 | 4.89 |
| 02 Tue December 2025 | 399.05 | 71.60 | 5.97 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 404.30 | 48.95 | 8.79 |
| 04 Thu December 2025 | 456.90 | 45.25 | 6.82 |
| 03 Wed December 2025 | 370.15 | 64.05 | 6.3 |
| 02 Tue December 2025 | 488.10 | 50.85 | 7.28 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 490.00 | 33.05 | 20.26 |
| 04 Thu December 2025 | 490.00 | 30.95 | 17.26 |
| 03 Wed December 2025 | 452.30 | 44.25 | 18.46 |
| 02 Tue December 2025 | 555.60 | 35.55 | 20.06 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 576.50 | 21.55 | 12.89 |
| 04 Thu December 2025 | 637.40 | 20.70 | 11.61 |
| 03 Wed December 2025 | 528.60 | 30.10 | 10.87 |
| 02 Tue December 2025 | 653.85 | 24.60 | 11.27 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 737.40 | 14.35 | 14.42 |
| 04 Thu December 2025 | 732.00 | 13.80 | 13.7 |
| 03 Wed December 2025 | 651.95 | 19.45 | 13.08 |
| 02 Tue December 2025 | 735.45 | 15.90 | 12.58 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 762.15 | 9.15 | 101.78 |
| 04 Thu December 2025 | 762.15 | 8.55 | 101 |
| 03 Wed December 2025 | 756.90 | 12.90 | 115.38 |
| 02 Tue December 2025 | 772.80 | 10.80 | 915 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 852.00 | 5.85 | 120.25 |
| 04 Thu December 2025 | 852.00 | 5.20 | 120.5 |
| 03 Wed December 2025 | 852.00 | 8.20 | 120.5 |
| 02 Tue December 2025 | 990.00 | 7.35 | 91 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1050.35 | 3.35 | 39.06 |
| 04 Thu December 2025 | 1051.10 | 3.15 | 40.07 |
| 03 Wed December 2025 | 1145.00 | 3.60 | 43.93 |
| 02 Tue December 2025 | 1145.00 | 3.10 | 43.93 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1304.70 | 2.65 | 26.5 |
| 04 Thu December 2025 | 1304.70 | 2.65 | 26.5 |
| 03 Wed December 2025 | 1304.70 | 2.50 | 24 |
| 02 Tue December 2025 | 1304.70 | 2.50 | 24 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1550.00 | 0.55 | 40 |
| 04 Thu December 2025 | 1550.00 | 0.55 | 40 |
| 03 Wed December 2025 | 1550.00 | 1.15 | 40 |
| 02 Tue December 2025 | 1550.00 | 1.05 | 40 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
