BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8688.15 and 8816.75
| Daily Target 1 | 8586.83 |
| Daily Target 2 | 8660.87 |
| Daily Target 3 | 8715.4333333333 |
| Daily Target 4 | 8789.47 |
| Daily Target 5 | 8844.03 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8734.90 (0.43%) | 8697.00 | 8641.40 - 8770.00 | 0.9821 times | Wed 24 April 2024 | 8697.10 (-1.12%) | 8819.90 | 8680.00 - 8869.00 | 0.5987 times | Tue 23 April 2024 | 8795.80 (0%) | 8845.00 | 8761.00 - 8861.50 | 0.5528 times | Mon 22 April 2024 | 8795.75 (-0.1%) | 8884.00 | 8745.00 - 8884.00 | 0.606 times | Fri 19 April 2024 | 8804.50 (-2.4%) | 9075.05 | 8700.05 - 9090.00 | 2.5925 times | Thu 18 April 2024 | 9021.30 (1.15%) | 8967.90 | 8950.00 - 9129.00 | 1.5335 times | Tue 16 April 2024 | 8919.15 (-0.87%) | 8948.00 | 8784.10 - 9029.45 | 0.9126 times | Mon 15 April 2024 | 8997.05 (-0.75%) | 9059.10 | 8945.00 - 9177.70 | 0.7239 times | Fri 12 April 2024 | 9064.85 (0.66%) | 8949.05 | 8930.00 - 9119.00 | 0.8994 times | Wed 10 April 2024 | 9005.55 (0.3%) | 9034.80 | 8901.35 - 9049.80 | 0.5987 times | Tue 09 April 2024 | 8978.90 (-0.57%) | 9090.00 | 8936.40 - 9132.70 | 0.4454 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8566.85 and 8809.45
| Weekly Target 1 | 8510.83 |
| Weekly Target 2 | 8622.87 |
| Weekly Target 3 | 8753.4333333333 |
| Weekly Target 4 | 8865.47 |
| Weekly Target 5 | 8996.03 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8734.90 (-0.79%) | 8884.00 | 8641.40 - 8884.00 | 0.568 times | Fri 19 April 2024 | 8804.50 (-2.87%) | 9059.10 | 8700.05 - 9177.70 | 1.1948 times | Fri 12 April 2024 | 9064.85 (0.61%) | 9049.00 | 8901.35 - 9132.70 | 0.549 times | Fri 05 April 2024 | 9009.50 (-1.52%) | 9194.80 | 8988.05 - 9357.95 | 1.029 times | Thu 28 March 2024 | 9148.15 (2.27%) | 8945.25 | 8851.05 - 9287.80 | 0.9374 times | Fri 22 March 2024 | 8945.25 (7.12%) | 8343.00 | 8294.20 - 9050.00 | 1.3211 times | Fri 15 March 2024 | 8350.70 (-5.95%) | 9023.45 | 8110.00 - 9025.00 | 0.9534 times | Thu 07 March 2024 | 8879.05 (10.42%) | 8068.75 | 8046.65 - 8972.85 | 1.253 times | Sat 02 March 2024 | 8041.30 (-4.69%) | 8458.80 | 7890.00 - 8547.95 | 1.0606 times | Fri 23 February 2024 | 8436.95 (1.34%) | 8400.00 | 8205.00 - 8650.00 | 1.1337 times | Fri 16 February 2024 | 8325.05 (6.94%) | 7775.00 | 7766.05 - 8455.45 | 0.9027 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8329.88 and 9046.43
| Monthly Target 1 | 8194.87 |
| Monthly Target 2 | 8464.88 |
| Monthly Target 3 | 8911.4166666667 |
| Monthly Target 4 | 9181.43 |
| Monthly Target 5 | 9627.97 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8734.90 (-4.52%) | 9194.80 | 8641.40 - 9357.95 | 0.8683 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.2022 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9238 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.476 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.946 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8878 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1609 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9219 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.6939 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 0.9192 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 0.7667 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8858.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8984 and price is deviating by 150 points
Upper Bollinger band is at 9283 and lower is at 8685, while middle bands are at 8835 and 9133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8883.32 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8765.61 |
| 12 day DMA | 8903.78 |
| 20 day DMA | 8983.55 |
| 35 day DMA | 8787.31 |
| 50 day DMA | 8617.13 |
| 100 day DMA | 7752.34 |
| 150 day DMA | 6941.45 |
| 200 day DMA | 6395.19 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8781.03 | 8804.09 | 8857.58 |
| 12 day EMA | 8858.03 | 8880.41 | 8913.73 |
| 20 day EMA | 8852.43 | 8864.8 | 8882.44 |
| 35 day EMA | 8731.25 | 8731.04 | 8733.04 |
| 50 day EMA | 8558.46 | 8551.26 | 8545.31 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8765.61 | 8822.89 | 8867.3 |
| 12 day SMA | 8903.78 | 8926.66 | 8964.08 |
| 20 day SMA | 8983.55 | 8994.06 | 8996.74 |
| 35 day SMA | 8787.31 | 8767.46 | 8744.95 |
| 50 day SMA | 8617.13 | 8598.13 | 8579.34 |
| 100 day SMA | 7752.34 | 7725.69 | 7698.7 |
| 150 day SMA | 6941.45 | 6915.51 | 6889.59 |
| 200 day SMA | 6395.19 | 6375.96 | 6355.61 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 261.52 and PE is: 33.4
Last quarter profit: (February 2024 quarter) 2032.62 crores (38.02%)
Debt: 125.04 in crores
Market capitalization: 235748.56
EPS is 241.79 and PE is: 36.13
Last quarter profit: (September 2023 quarter) 2020.05 crores (17.48%)
Debt: 125.04 in crores
Market capitalization: 178712.98
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 8819.30 | 8700.05 | 8664.05 to 8839.80 | 1.43 times |
| 24 Wed | 8736.95 | 8800.25 | 8717.75 to 8892.70 | 1.49 times |
| 23 Tue | 8823.95 | 8866.70 | 8790.00 to 8867.80 | 1.17 times |
| 22 Mon | 8847.95 | 8899.45 | 8797.75 to 8899.45 | 0.67 times |
| 19 Fri | 8831.75 | 9112.30 | 8732.00 to 9112.30 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 8785.90 | 8666.00 | 8645.05 to 8801.00 | 1.39 times |
| 24 Wed | 8697.10 | 8830.20 | 8686.00 to 8848.75 | 1.2 times |
| 23 Tue | 8792.95 | 8819.85 | 8755.80 to 8819.85 | 0.9 times |
| 22 Mon | 8809.20 | 8826.50 | 8755.80 to 8844.00 | 0.77 times |
| 19 Fri | 8795.00 | 8991.50 | 8697.00 to 9050.00 | 0.72 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Thu May 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.55 | 1660.35 | 0.02 |
| 24 Wed April 2024 | 11.85 | 1660.35 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.75 | 1280.00 | 0.01 |
| 24 Wed April 2024 | 21.60 | 1260.00 | 0 |
| 23 Tue April 2024 | 30.65 | 1260.00 | 0 |
| 22 Mon April 2024 | 38.35 | 1260.00 | 0.01 |
| 19 Fri April 2024 | 52.35 | 1260.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.85 | 1000.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 62.15 | 785.65 | 0.04 |
| 24 Wed April 2024 | 56.05 | 732.85 | 0.04 |
| 23 Tue April 2024 | 76.15 | 766.95 | 0.04 |
| 22 Mon April 2024 | 89.30 | 726.55 | 0.03 |
| 19 Fri April 2024 | 112.75 | 750.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.60 | 638.45 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 95.05 | 565.20 | 0.35 |
| 24 Wed April 2024 | 85.35 | 653.85 | 0.01 |
| 23 Tue April 2024 | 113.20 | 570.00 | 0.01 |
| 22 Mon April 2024 | 130.85 | 586.05 | 0.01 |
| 19 Fri April 2024 | 161.30 | 600.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.25 | 495.90 | 0.5 |
| 24 Wed April 2024 | 106.15 | 505.60 | 0.11 |
| 23 Tue April 2024 | 139.20 | 498.45 | 0.26 |
| 22 Mon April 2024 | 158.60 | 506.10 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 144.20 | 413.70 | 0.29 |
| 24 Wed April 2024 | 132.05 | 496.80 | 0.24 |
| 23 Tue April 2024 | 168.40 | 438.55 | 0.35 |
| 22 Mon April 2024 | 189.60 | 430.00 | 0.37 |
| 19 Fri April 2024 | 223.80 | 500.00 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 178.45 | 350.00 | 0.24 |
| 24 Wed April 2024 | 163.70 | 414.10 | 0.18 |
| 23 Tue April 2024 | 205.45 | 369.95 | 0.23 |
| 22 Mon April 2024 | 228.80 | 370.00 | 0.15 |
| 19 Fri April 2024 | 260.60 | 414.80 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 220.95 | 296.30 | 0.21 |
| 24 Wed April 2024 | 200.25 | 359.80 | 0.19 |
| 23 Tue April 2024 | 247.90 | 315.65 | 0.16 |
| 22 Mon April 2024 | 273.15 | 308.10 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 268.85 | 242.15 | 0.48 |
| 24 Wed April 2024 | 243.60 | 300.95 | 0.48 |
| 23 Tue April 2024 | 293.35 | 263.30 | 0.67 |
| 22 Mon April 2024 | 322.35 | 263.80 | 0.87 |
| 19 Fri April 2024 | 344.50 | 302.35 | 0.99 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 322.65 | 196.60 | 1.35 |
| 24 Wed April 2024 | 290.80 | 246.30 | 1.97 |
| 23 Tue April 2024 | 340.05 | 213.60 | 2.04 |
| 22 Mon April 2024 | 369.95 | 217.95 | 1.25 |
| 19 Fri April 2024 | 395.80 | 253.35 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 379.00 | 158.60 | 3.5 |
| 24 Wed April 2024 | 342.75 | 200.10 | 3.67 |
| 23 Tue April 2024 | 401.15 | 170.85 | 2.56 |
| 22 Mon April 2024 | 438.10 | 178.75 | 1.25 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 452.35 | 130.60 | 3.49 |
| 24 Wed April 2024 | 404.00 | 158.70 | 4.33 |
| 23 Tue April 2024 | 468.60 | 140.65 | 4.13 |
| 22 Mon April 2024 | 484.15 | 146.30 | 8.83 |
| 19 Fri April 2024 | 490.00 | 172.55 | 16.36 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 522.70 | 104.25 | 12.9 |
| 24 Wed April 2024 | 472.75 | 130.15 | 5.56 |
| 23 Tue April 2024 | 550.95 | 113.80 | 2.93 |
| 22 Mon April 2024 | 575.00 | 118.00 | 6.33 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 545.00 | 84.25 | 4.72 |
| 24 Wed April 2024 | 532.75 | 102.70 | 5 |
| 23 Tue April 2024 | 595.00 | 89.00 | 3.32 |
| 22 Mon April 2024 | 615.00 | 93.90 | 2.9 |
| 19 Fri April 2024 | 615.00 | 113.30 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 613.00 | 67.75 | 6.38 |
| 24 Wed April 2024 | 675.00 | 79.10 | 7 |
| 23 Tue April 2024 | 700.00 | 70.70 | 5.93 |
| 22 Mon April 2024 | 685.00 | 70.00 | 2.36 |
| 19 Fri April 2024 | 680.00 | 97.40 | 2.36 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 855.30 | 45.80 | 3.22 |
| 24 Wed April 2024 | 772.55 | 46.75 | 4.56 |
| 23 Tue April 2024 | 865.00 | 42.65 | 6.03 |
| 22 Mon April 2024 | 900.15 | 46.10 | 5.05 |
| 19 Fri April 2024 | 871.00 | 62.40 | 5.52 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 961.00 | 32.35 | 213 |
| 24 Wed April 2024 | 950.00 | 26.40 | 139 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1170.00 | 24.55 | 0.5 |
| 24 Wed April 2024 | 1155.80 | 24.20 | 0.06 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance