Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9649.75 and 9830.25
| Intraday Target 1 | 9613 |
| Intraday Target 2 | 9686.5 |
| Intraday Target 3 | 9793.5 |
| Intraday Target 4 | 9867 |
| Intraday Target 5 | 9974 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9760.00 (-0.81%) | 9800.50 | 9720.00 - 9900.50 | 0.4324 times | Thu 12 February 2026 | 9840.00 (-0.3%) | 9876.50 | 9809.50 - 9930.00 | 1.3331 times | Wed 11 February 2026 | 9869.50 (0.98%) | 9818.00 | 9796.00 - 9905.50 | 1.1609 times | Tue 10 February 2026 | 9774.00 (1.92%) | 9605.00 | 9582.50 - 9833.50 | 1.2434 times | Mon 09 February 2026 | 9590.00 (0.75%) | 9598.00 | 9505.00 - 9626.50 | 0.6128 times | Fri 06 February 2026 | 9518.50 (-1.33%) | 9620.00 | 9471.50 - 9668.00 | 0.7123 times | Thu 05 February 2026 | 9647.00 (0.08%) | 9640.00 | 9600.00 - 9679.00 | 0.5577 times | Wed 04 February 2026 | 9639.00 (0.45%) | 9594.00 | 9529.50 - 9725.00 | 0.7205 times | Tue 03 February 2026 | 9595.50 (1.04%) | 9933.00 | 9515.00 - 9941.00 | 2.0544 times | Mon 02 February 2026 | 9496.50 (-0.03%) | 9454.50 | 9250.50 - 9523.00 | 1.1725 times | Sun 01 February 2026 | 9499.50 (-1.02%) | 9788.50 | 9175.50 - 9855.00 | 1.8069 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9632.5 and 10057.5
| Weekly Target 1 | 9306.67 |
| Weekly Target 2 | 9533.33 |
| Weekly Target 3 | 9731.6666666667 |
| Weekly Target 4 | 9958.33 |
| Weekly Target 5 | 10156.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.8612 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.2648 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8505 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 0.974 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.9196 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.2433 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.3479 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.559 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0302 times | Fri 12 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9496 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.1206 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9085 and 9850.5
| Monthly Target 1 | 8860 |
| Monthly Target 2 | 9310 |
| Monthly Target 3 | 9625.5 |
| Monthly Target 4 | 10075.5 |
| Monthly Target 5 | 10391 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9760.00 (1.69%) | 9788.50 | 9175.50 - 9941.00 | 0.4434 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9717 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9044 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0616 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9831 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2223 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1295 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8435 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0817 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3586 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8286 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9416 and 10285
| Yearly Target 1 | 8722 |
| Yearly Target 2 | 9241 |
| Yearly Target 3 | 9591 |
| Yearly Target 4 | 10110 |
| Yearly Target 5 | 10460 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9760.00 (4.46%) | 9365.00 | 9072.00 - 9941.00 | 0.0957 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8704 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1541 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9141 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9604 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.3013 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9277 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.113 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0626 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.6007 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5188 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9670.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9729.75
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9542 and price is deviating by 183 points
Upper Bollinger band is at 9908 and lower is at 9177, while middle bands are at 9360 and 9725
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9677.79 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9766.7 |
| 12 day DMA | 9652.25 |
| 20 day DMA | 9541.83 |
| 35 day DMA | 9515.94 |
| 50 day DMA | 9368.15 |
| 100 day DMA | 9150.95 |
| 150 day DMA | 8957.5 |
| 200 day DMA | 8823.5 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9758.95 | 9758.43 | 9717.65 |
| 12 day EMA | 9670.66 | 9654.42 | 9620.69 |
| 20 day EMA | 9601.44 | 9584.76 | 9557.9 |
| 35 day EMA | 9476.5 | 9459.81 | 9437.43 |
| 50 day EMA | 9382.72 | 9367.33 | 9348.05 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9766.7 | 9718.4 | 9679.8 |
| 12 day SMA | 9652.25 | 9631.58 | 9597.71 |
| 20 day SMA | 9541.83 | 9528.28 | 9515.25 |
| 35 day SMA | 9515.94 | 9499.09 | 9477.91 |
| 50 day SMA | 9368.15 | 9352.96 | 9337.87 |
| 100 day SMA | 9150.95 | 9143.06 | 9135.41 |
| 150 day SMA | 8957.5 | 8948.17 | 8938.17 |
| 200 day SMA | 8823.5 | 8815.09 | 8806.37 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 35.89
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9759.00 | 9779.50 | 9730.00 to 9883.50 | 0.97 times |
| 12 Thu | 9812.50 | 9938.00 | 9786.00 to 9938.00 | 0.98 times |
| 11 Wed | 9869.50 | 9850.00 | 9807.50 to 9914.50 | 1.01 times |
| 10 Tue | 9805.00 | 9640.00 | 9599.50 to 9865.00 | 1.02 times |
| 09 Mon | 9622.50 | 9562.00 | 9525.00 to 9644.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9781.50 | 9859.00 | 9756.50 to 9905.00 | 1.85 times |
| 12 Thu | 9833.50 | 9912.50 | 9810.00 to 9945.00 | 1.7 times |
| 11 Wed | 9900.00 | 9839.50 | 9839.50 to 9940.00 | 0.57 times |
| 10 Tue | 9835.50 | 9636.50 | 9636.50 to 9895.00 | 0.47 times |
| 09 Mon | 9650.50 | 9600.50 | 9589.50 to 9671.00 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9807.50 | 9854.00 | 9807.00 to 9898.00 | 1.19 times |
| 12 Thu | 9884.00 | 9949.00 | 9858.00 to 9961.50 | 1.14 times |
| 11 Wed | 9936.00 | 9933.00 | 9910.00 to 9984.00 | 1 times |
| 10 Tue | 9869.00 | 9762.00 | 9762.00 to 9921.50 | 0.85 times |
| 09 Mon | 9699.00 | 9671.50 | 9670.00 to 9700.00 | 0.81 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 1154.40 | 0.03 |
| 12 Thu February 2026 | 2.80 | 1154.40 | 0.03 |
| 11 Wed February 2026 | 4.55 | 1154.40 | 0.03 |
| 10 Tue February 2026 | 5.30 | 1315.00 | 0.03 |
| 09 Mon February 2026 | 4.65 | 1315.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.80 | 1300.00 | 0.02 |
| 12 Thu February 2026 | 9.35 | 1300.00 | 0.02 |
| 11 Wed February 2026 | 11.60 | 1300.00 | 0.02 |
| 10 Tue February 2026 | 13.10 | 1300.00 | 0.02 |
| 09 Mon February 2026 | 7.75 | 1300.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.75 | 665.30 | 0.06 |
| 12 Thu February 2026 | 13.95 | 665.30 | 0.06 |
| 11 Wed February 2026 | 16.95 | 665.30 | 0.08 |
| 10 Tue February 2026 | 16.90 | 702.70 | 0.11 |
| 09 Mon February 2026 | 10.10 | 875.05 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.40 | 786.05 | 0.01 |
| 12 Thu February 2026 | 19.05 | 786.05 | 0.01 |
| 11 Wed February 2026 | 23.60 | 786.05 | 0.01 |
| 10 Tue February 2026 | 23.25 | 786.05 | 0.01 |
| 09 Mon February 2026 | 12.45 | 786.05 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.95 | 460.25 | 0 |
| 12 Thu February 2026 | 26.40 | 460.25 | 0 |
| 11 Wed February 2026 | 33.65 | 460.25 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.55 | 470.00 | 0.05 |
| 12 Thu February 2026 | 38.35 | 435.95 | 0.07 |
| 11 Wed February 2026 | 49.80 | 389.65 | 0.04 |
| 10 Tue February 2026 | 44.85 | 449.05 | 0.02 |
| 09 Mon February 2026 | 22.20 | 535.05 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.00 | 365.15 | 0.03 |
| 12 Thu February 2026 | 55.20 | 350.45 | 0.02 |
| 11 Wed February 2026 | 73.55 | 527.80 | 0.01 |
| 10 Tue February 2026 | 64.30 | 527.80 | 0.01 |
| 09 Mon February 2026 | 31.05 | 527.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.50 | 303.15 | 0.23 |
| 12 Thu February 2026 | 80.25 | 265.90 | 0.24 |
| 11 Wed February 2026 | 104.40 | 237.85 | 0.24 |
| 10 Tue February 2026 | 88.65 | 285.30 | 0.12 |
| 09 Mon February 2026 | 45.25 | 417.25 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.70 | 233.10 | 0.26 |
| 12 Thu February 2026 | 117.50 | 203.45 | 0.27 |
| 11 Wed February 2026 | 145.95 | 180.40 | 0.33 |
| 10 Tue February 2026 | 124.50 | 220.95 | 0.28 |
| 09 Mon February 2026 | 65.20 | 458.10 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.00 | 171.50 | 0.41 |
| 12 Thu February 2026 | 162.40 | 149.20 | 0.42 |
| 11 Wed February 2026 | 199.10 | 133.65 | 0.41 |
| 10 Tue February 2026 | 168.50 | 167.20 | 0.25 |
| 09 Mon February 2026 | 91.90 | 274.75 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.20 | 121.45 | 0.85 |
| 12 Thu February 2026 | 218.85 | 108.55 | 1.02 |
| 11 Wed February 2026 | 261.40 | 96.90 | 1.13 |
| 10 Tue February 2026 | 225.05 | 124.85 | 0.76 |
| 09 Mon February 2026 | 129.55 | 210.25 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 235.70 | 85.80 | 0.83 |
| 12 Thu February 2026 | 287.05 | 78.90 | 0.96 |
| 11 Wed February 2026 | 342.20 | 69.70 | 0.92 |
| 10 Tue February 2026 | 292.40 | 91.65 | 0.9 |
| 09 Mon February 2026 | 177.80 | 158.45 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 308.50 | 59.80 | 1.3 |
| 12 Thu February 2026 | 366.20 | 55.90 | 1.21 |
| 11 Wed February 2026 | 412.25 | 50.85 | 1.22 |
| 10 Tue February 2026 | 365.65 | 67.55 | 1.1 |
| 09 Mon February 2026 | 237.45 | 117.00 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 469.75 | 41.40 | 2.09 |
| 12 Thu February 2026 | 441.10 | 39.90 | 2.15 |
| 11 Wed February 2026 | 486.85 | 37.35 | 1.44 |
| 10 Tue February 2026 | 449.40 | 49.45 | 1.62 |
| 09 Mon February 2026 | 306.85 | 86.15 | 0.96 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 559.45 | 30.45 | 2.67 |
| 12 Thu February 2026 | 600.00 | 30.90 | 2.65 |
| 11 Wed February 2026 | 587.85 | 28.35 | 2.97 |
| 10 Tue February 2026 | 540.40 | 37.35 | 2.77 |
| 09 Mon February 2026 | 382.95 | 62.80 | 2.22 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 556.55 | 22.40 | 5.75 |
| 12 Thu February 2026 | 620.00 | 23.65 | 5.7 |
| 11 Wed February 2026 | 677.00 | 21.85 | 6.74 |
| 10 Tue February 2026 | 636.30 | 28.40 | 7.21 |
| 09 Mon February 2026 | 463.90 | 45.40 | 4.51 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 718.60 | 18.05 | 11.32 |
| 12 Thu February 2026 | 718.60 | 18.50 | 11.91 |
| 11 Wed February 2026 | 753.65 | 17.55 | 13.32 |
| 10 Tue February 2026 | 753.65 | 22.35 | 16.56 |
| 09 Mon February 2026 | 602.30 | 33.35 | 19.53 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 767.15 | 14.85 | 3.7 |
| 12 Thu February 2026 | 836.00 | 15.45 | 3.68 |
| 11 Wed February 2026 | 870.00 | 14.65 | 3.35 |
| 10 Tue February 2026 | 810.00 | 18.15 | 3.69 |
| 09 Mon February 2026 | 639.00 | 25.15 | 4.06 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 747.30 | 12.10 | 56.67 |
| 12 Thu February 2026 | 747.30 | 13.05 | 59 |
| 11 Wed February 2026 | 747.30 | 12.05 | 63.67 |
| 10 Tue February 2026 | 747.30 | 14.95 | 78 |
| 09 Mon February 2026 | 747.30 | 19.35 | 108.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 990.00 | 11.40 | 171.2 |
| 12 Thu February 2026 | 800.00 | 11.35 | 146.67 |
| 11 Wed February 2026 | 800.00 | 10.45 | 156.5 |
| 10 Tue February 2026 | 800.00 | 12.75 | 165.33 |
| 09 Mon February 2026 | 800.00 | 15.70 | 171 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 970.00 | 9.00 | 15.18 |
| 12 Thu February 2026 | 970.00 | 10.20 | 15.71 |
| 11 Wed February 2026 | 970.00 | 8.50 | 15.12 |
| 10 Tue February 2026 | 970.00 | 11.50 | 14.65 |
| 09 Mon February 2026 | 970.00 | 11.95 | 15.71 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1207.80 | 7.25 | 15.38 |
| 12 Thu February 2026 | 1140.00 | 7.00 | 17.86 |
| 11 Wed February 2026 | 1140.00 | 6.00 | 18.14 |
| 10 Tue February 2026 | 1140.00 | 9.85 | 19.14 |
| 09 Mon February 2026 | 1140.00 | 10.00 | 19.57 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1323.30 | 8.00 | 10.94 |
| 12 Thu February 2026 | 1162.80 | 6.55 | 8.82 |
| 11 Wed February 2026 | 1162.80 | 5.75 | 9 |
| 10 Tue February 2026 | 1162.80 | 8.00 | 12.59 |
| 09 Mon February 2026 | 1162.80 | 7.95 | 15.06 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1530.00 | 2.60 | 835 |
| 12 Thu February 2026 | 1530.00 | 1.85 | 835 |
| 11 Wed February 2026 | 1530.00 | 1.55 | 841 |
| 10 Tue February 2026 | 1530.00 | 1.65 | 893 |
| 09 Mon February 2026 | 1530.00 | 1.15 | 885 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1400.00 | 1.95 | 244 |
| 12 Thu February 2026 | 1400.00 | 1.95 | 244 |
| 11 Wed February 2026 | 1400.00 | 1.45 | 242 |
| 10 Tue February 2026 | 1400.00 | 1.25 | 242 |
| 09 Mon February 2026 | 1400.00 | 1.00 | 242 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
