Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10261.5 and 10430.5
| Intraday Target 1 | 10128.33 |
| Intraday Target 2 | 10225.67 |
| Intraday Target 3 | 10297.333333333 |
| Intraday Target 4 | 10394.67 |
| Intraday Target 5 | 10466.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (1.54%) | 10200.00 | 10200.00 - 10369.00 | 1.1284 times | Tue 14 July 2026 | 10166.00 (-2.07%) | 10212.50 | 10145.50 - 10374.00 | 2.0064 times | Mon 13 July 2026 | 10381.00 (2.22%) | 10080.00 | 10030.50 - 10442.00 | 2.5224 times | Fri 10 July 2026 | 10156.00 (0.01%) | 10177.50 | 10115.00 - 10298.00 | 0.8867 times | Thu 09 July 2026 | 10155.00 (-0.09%) | 10176.00 | 10112.00 - 10260.00 | 0.4779 times | Wed 08 July 2026 | 10164.00 (0.54%) | 10070.00 | 9993.00 - 10264.50 | 0.6232 times | Tue 07 July 2026 | 10109.50 (3.31%) | 10040.00 | 10020.50 - 10190.00 | 0.4323 times | Fri 03 July 2026 | 9785.50 (-0.73%) | 9899.00 | 9771.00 - 9925.00 | 0.3632 times | Thu 02 July 2026 | 9857.00 (0.15%) | 9975.00 | 9716.00 - 9998.00 | 1.0585 times | Wed 01 July 2026 | 9842.00 (1.3%) | 9762.00 | 9762.00 - 9900.00 | 0.501 times | Tue 30 June 2026 | 9716.00 (0.89%) | 9665.00 | 9501.00 - 9750.00 | 1.0771 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10176.75 and 10588.25
| Weekly Target 1 | 9853.67 |
| Weekly Target 2 | 10088.33 |
| Weekly Target 3 | 10265.166666667 |
| Weekly Target 4 | 10499.83 |
| Weekly Target 5 | 10676.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (1.64%) | 10080.00 | 10030.50 - 10442.00 | 1.2984 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.5554 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.9845 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.2418 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 1.0702 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.7529 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 1.131 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 1.1042 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.8936 times | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.9679 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.8485 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10019.5 and 10745.5
| Monthly Target 1 | 9434.33 |
| Monthly Target 2 | 9878.67 |
| Monthly Target 3 | 10160.333333333 |
| Monthly Target 4 | 10604.67 |
| Monthly Target 5 | 10886.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (6.25%) | 9762.00 | 9716.00 - 10442.00 | 0.5658 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1682 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1867 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1633 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7959 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0211 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9504 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1156 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0331 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2844 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9473.5 and 11683.5
| Yearly Target 1 | 7717 |
| Yearly Target 2 | 9020 |
| Yearly Target 3 | 9927 |
| Yearly Target 4 | 11230 |
| Yearly Target 5 | 12137 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10323.00 (10.49%) | 9365.00 | 8624.00 - 10834.00 | 0.429 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8411 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1152 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8834 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.928 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2575 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8628 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0756 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0269 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5804 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5013 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10011 and price is deviating by 202 points
Upper Bollinger band is at 10414 and lower is at 9609, while middle bands are at 9810 and 10213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10171.21 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10236.2 |
| 12 day DMA | 10023.75 |
| 20 day DMA | 10010.9 |
| 35 day DMA | 10139.13 |
| 50 day DMA | 10216.97 |
| 100 day DMA | 9853.89 |
| 150 day DMA | 9686.91 |
| 200 day DMA | 9498.48 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10225.95 | 10177.43 | 10183.14 |
| 12 day EMA | 10121.82 | 10085.26 | 10070.59 |
| 20 day EMA | 10093.44 | 10069.29 | 10059.12 |
| 35 day EMA | 10110.66 | 10098.16 | 10094.17 |
| 50 day EMA | 10173.3 | 10167.19 | 10167.24 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10236.2 | 10204.4 | 10193.1 |
| 12 day SMA | 10023.75 | 9983.75 | 9949.08 |
| 20 day SMA | 10010.9 | 9991.9 | 9986.75 |
| 35 day SMA | 10139.13 | 10145.6 | 10159.91 |
| 50 day SMA | 10216.97 | 10210.39 | 10197.94 |
| 100 day SMA | 9853.89 | 9849.06 | 9846.1 |
| 150 day SMA | 9686.91 | 9678.66 | 9671.53 |
| 200 day SMA | 9498.48 | 9492.24 | 9486.83 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.85
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10343.00 | 10224.00 | 10224.00 to 10411.00 | 1.01 times |
| 14 Tue | 10203.00 | 10291.00 | 10186.00 to 10422.50 | 1.02 times |
| 13 Mon | 10433.00 | 10145.00 | 10073.00 to 10490.00 | 1 times |
| 10 Fri | 10183.50 | 10200.00 | 10149.00 to 10324.50 | 0.98 times |
| 09 Thu | 10173.00 | 10200.00 | 10125.00 to 10278.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10368.50 | 10255.50 | 10255.50 to 10426.00 | 1.13 times |
| 14 Tue | 10228.00 | 10359.00 | 10214.00 to 10431.00 | 1.04 times |
| 13 Mon | 10450.50 | 10097.00 | 10054.50 to 10500.00 | 1 times |
| 10 Fri | 10196.50 | 10207.50 | 10155.00 to 10306.50 | 0.92 times |
| 09 Thu | 10165.00 | 10179.50 | 10118.50 to 10261.50 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10389.00 | 10339.00 | 10330.00 to 10428.50 | 1.11 times |
| 14 Tue | 10246.00 | 10290.00 | 10237.00 to 10360.00 | 1.16 times |
| 13 Mon | 10464.50 | 10100.00 | 10100.00 to 10480.00 | 0.94 times |
| 10 Fri | 10196.50 | 10244.50 | 10177.00 to 10317.50 | 0.94 times |
| 09 Thu | 10182.00 | 10224.50 | 10130.00 to 10277.50 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue July 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.80 | 1992.00 | 0.05 |
| 14 Tue July 2026 | 3.15 | 1992.00 | 0.05 |
| 13 Mon July 2026 | 3.00 | 1992.00 | 0.08 |
| 10 Fri July 2026 | 3.50 | 1992.00 | 0.09 |
| 09 Thu July 2026 | 3.50 | 2410.00 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 1569.65 | 0.17 |
| 14 Tue July 2026 | 4.30 | 1569.65 | 0.16 |
| 13 Mon July 2026 | 6.65 | 1569.65 | 0.17 |
| 10 Fri July 2026 | 4.10 | 2218.35 | 0.19 |
| 09 Thu July 2026 | 4.40 | 2218.35 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 2100.00 | 3 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.50 | 1500.00 | 0.03 |
| 14 Tue July 2026 | 10.20 | 1500.00 | 0.02 |
| 13 Mon July 2026 | 16.35 | 1500.00 | 0.02 |
| 10 Fri July 2026 | 7.65 | 1500.00 | 0.05 |
| 09 Thu July 2026 | 6.65 | 1500.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.80 | 1566.80 | 0 |
| 14 Tue July 2026 | 16.70 | 1566.80 | 0 |
| 13 Mon July 2026 | 27.80 | 1566.80 | 0 |
| 10 Fri July 2026 | 12.50 | 1566.80 | 0 |
| 09 Thu July 2026 | 11.35 | 1566.80 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.10 | 780.45 | 0.65 |
| 14 Tue July 2026 | 23.30 | 866.25 | 1.44 |
| 13 Mon July 2026 | 38.55 | 689.50 | 1.48 |
| 10 Fri July 2026 | 17.30 | 856.70 | 195 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.60 | 686.95 | 0.05 |
| 14 Tue July 2026 | 30.80 | 772.80 | 0.05 |
| 13 Mon July 2026 | 51.95 | 607.55 | 0.04 |
| 10 Fri July 2026 | 24.10 | 839.10 | 0.07 |
| 09 Thu July 2026 | 22.15 | 794.55 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 66.10 | 516.85 | 0.06 |
| 14 Tue July 2026 | 55.90 | 647.20 | 0.05 |
| 13 Mon July 2026 | 96.85 | 463.25 | 0.06 |
| 10 Fri July 2026 | 46.00 | 1092.60 | 0.05 |
| 09 Thu July 2026 | 43.55 | 1092.60 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 89.05 | 440.95 | 0.03 |
| 14 Tue July 2026 | 73.90 | 561.80 | 0.01 |
| 13 Mon July 2026 | 127.00 | 1050.00 | 0 |
| 10 Fri July 2026 | 62.20 | 1050.00 | 0 |
| 09 Thu July 2026 | 59.35 | 1050.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.20 | 376.55 | 0.12 |
| 14 Tue July 2026 | 96.85 | 494.45 | 0.12 |
| 13 Mon July 2026 | 164.75 | 328.15 | 0.2 |
| 10 Fri July 2026 | 83.70 | 539.00 | 0.08 |
| 09 Thu July 2026 | 80.20 | 539.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.60 | 316.30 | 0.18 |
| 14 Tue July 2026 | 125.05 | 419.15 | 0.18 |
| 13 Mon July 2026 | 210.05 | 276.10 | 0.26 |
| 10 Fri July 2026 | 110.60 | 422.10 | 0.13 |
| 09 Thu July 2026 | 107.10 | 437.65 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 197.60 | 257.80 | 0.55 |
| 14 Tue July 2026 | 159.20 | 349.45 | 0.56 |
| 13 Mon July 2026 | 262.05 | 226.70 | 0.67 |
| 10 Fri July 2026 | 142.50 | 362.35 | 0.25 |
| 09 Thu July 2026 | 139.60 | 369.55 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 245.25 | 206.60 | 0.26 |
| 14 Tue July 2026 | 199.90 | 289.60 | 0.36 |
| 13 Mon July 2026 | 316.25 | 183.20 | 0.61 |
| 10 Fri July 2026 | 180.80 | 300.55 | 0.29 |
| 09 Thu July 2026 | 179.20 | 309.65 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 303.40 | 164.05 | 0.38 |
| 14 Tue July 2026 | 247.15 | 238.00 | 0.31 |
| 13 Mon July 2026 | 378.20 | 147.85 | 0.43 |
| 10 Fri July 2026 | 227.75 | 246.05 | 0.35 |
| 09 Thu July 2026 | 225.10 | 256.50 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 369.55 | 128.20 | 1.54 |
| 14 Tue July 2026 | 302.10 | 192.90 | 1.34 |
| 13 Mon July 2026 | 448.05 | 116.90 | 1.66 |
| 10 Fri July 2026 | 279.45 | 200.85 | 1.13 |
| 09 Thu July 2026 | 279.15 | 211.00 | 1.16 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 441.30 | 100.00 | 1.15 |
| 14 Tue July 2026 | 359.25 | 153.90 | 1.02 |
| 13 Mon July 2026 | 527.50 | 92.00 | 1.11 |
| 10 Fri July 2026 | 336.80 | 161.20 | 0.78 |
| 09 Thu July 2026 | 339.15 | 169.75 | 0.81 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 512.60 | 76.85 | 1.74 |
| 14 Tue July 2026 | 428.35 | 119.85 | 1.58 |
| 13 Mon July 2026 | 606.75 | 72.25 | 1.58 |
| 10 Fri July 2026 | 402.30 | 126.95 | 1.34 |
| 09 Thu July 2026 | 404.15 | 136.10 | 1.1 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 590.05 | 57.40 | 2.06 |
| 14 Tue July 2026 | 506.85 | 93.45 | 1.82 |
| 13 Mon July 2026 | 691.20 | 55.55 | 1.98 |
| 10 Fri July 2026 | 477.70 | 100.70 | 1.25 |
| 09 Thu July 2026 | 494.15 | 108.20 | 1.23 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 682.65 | 42.10 | 2.66 |
| 14 Tue July 2026 | 580.65 | 70.75 | 2.62 |
| 13 Mon July 2026 | 769.35 | 43.05 | 2.97 |
| 10 Fri July 2026 | 559.55 | 78.10 | 2.08 |
| 09 Thu July 2026 | 559.95 | 84.85 | 2.21 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 771.50 | 30.40 | 3.57 |
| 14 Tue July 2026 | 663.15 | 52.65 | 3.03 |
| 13 Mon July 2026 | 860.00 | 32.10 | 3.59 |
| 10 Fri July 2026 | 649.60 | 59.65 | 4.4 |
| 09 Thu July 2026 | 649.60 | 65.20 | 2.86 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 857.60 | 22.45 | 4.12 |
| 14 Tue July 2026 | 741.40 | 39.55 | 3.76 |
| 13 Mon July 2026 | 978.00 | 25.00 | 3.89 |
| 10 Fri July 2026 | 703.20 | 44.90 | 1.81 |
| 09 Thu July 2026 | 772.20 | 49.60 | 1.77 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 662.15 | 16.40 | 10.82 |
| 14 Tue July 2026 | 662.15 | 29.40 | 12 |
| 13 Mon July 2026 | 662.15 | 19.25 | 10.7 |
| 10 Fri July 2026 | 662.15 | 34.80 | 9.34 |
| 09 Thu July 2026 | 662.15 | 38.25 | 8.23 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 980.40 | 12.70 | 6 |
| 14 Tue July 2026 | 908.35 | 21.45 | 9.89 |
| 13 Mon July 2026 | 908.35 | 15.45 | 8.64 |
| 10 Fri July 2026 | 908.35 | 27.45 | 8.64 |
| 09 Thu July 2026 | 908.35 | 28.45 | 9.39 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1010.00 | 9.75 | 9.1 |
| 14 Tue July 2026 | 1010.00 | 16.15 | 9.62 |
| 13 Mon July 2026 | 1010.00 | 12.50 | 10.95 |
| 10 Fri July 2026 | 1010.00 | 19.50 | 11.9 |
| 09 Thu July 2026 | 1010.00 | 21.50 | 12.64 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1109.55 | 8.15 | 20.92 |
| 14 Tue July 2026 | 1109.55 | 13.30 | 21.15 |
| 13 Mon July 2026 | 1109.55 | 12.30 | 24.92 |
| 10 Fri July 2026 | 1103.75 | 15.80 | 19.13 |
| 09 Thu July 2026 | 1103.75 | 15.85 | 19.8 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1220.00 | 6.30 | 17.05 |
| 14 Tue July 2026 | 1220.00 | 10.05 | 17.02 |
| 13 Mon July 2026 | 1326.80 | 8.15 | 16.45 |
| 10 Fri July 2026 | 1204.75 | 11.40 | 16.13 |
| 09 Thu July 2026 | 1204.75 | 11.70 | 15.4 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1300.00 | 3.90 | 746 |
| 14 Tue July 2026 | 1300.00 | 6.70 | 758 |
| 13 Mon July 2026 | 1300.00 | 5.95 | 764 |
| 10 Fri July 2026 | 1300.00 | 8.65 | 811 |
| 09 Thu July 2026 | 1300.00 | 7.55 | 806 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1511.45 | 4.00 | 1.75 |
| 14 Tue July 2026 | 1511.45 | 6.40 | 1.76 |
| 13 Mon July 2026 | 1670.00 | 5.75 | 1.75 |
| 10 Fri July 2026 | 989.25 | 5.55 | 4.53 |
| 09 Thu July 2026 | 989.25 | 5.95 | 4.52 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1541.70 | 1.65 | 139 |
| 14 Tue July 2026 | 1541.70 | 3.25 | 140 |
| 13 Mon July 2026 | 1541.70 | 3.00 | 137 |
| 10 Fri July 2026 | 1541.70 | 2.15 | 145 |
| 09 Thu July 2026 | 1541.70 | 3.00 | 145 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
