Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10219 and 10440
| Intraday Target 1 | 10175.33 |
| Intraday Target 2 | 10262.67 |
| Intraday Target 3 | 10396.333333333 |
| Intraday Target 4 | 10483.67 |
| Intraday Target 5 | 10617.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (-0.32%) | 10383.00 | 10309.00 - 10530.00 | 1.243 times | Thu 29 October 2026 | 10383.00 (-0.97%) | 10485.00 | 10255.00 - 10542.00 | 0.8954 times | Wed 28 October 2026 | 10485.00 (0.91%) | 10705.00 | 10420.00 - 10775.00 | 3.1453 times | Tue 27 October 2026 | 10390.00 (3.17%) | 10075.00 | 10075.00 - 10390.00 | 1.1062 times | Mon 26 October 2026 | 10071.00 (-0.01%) | 10080.00 | 9937.00 - 10174.00 | 0.5864 times | Fri 23 October 2026 | 10072.00 (-0.82%) | 10130.00 | 9981.00 - 10185.00 | 0.8162 times | Thu 22 October 2026 | 10155.00 (0.82%) | 10020.00 | 9906.00 - 10271.00 | 0.7473 times | Wed 21 October 2026 | 10072.00 (-2.09%) | 10300.00 | 10006.00 - 10398.00 | 0.4915 times | Mon 19 October 2026 | 10287.00 (-1.13%) | 10405.00 | 10287.00 - 10499.00 | 0.3602 times | Fri 16 October 2026 | 10405.00 (0.19%) | 10400.00 | 10259.00 - 10474.00 | 0.6084 times | Thu 15 October 2026 | 10385.00 (1.32%) | 10230.00 | 10202.00 - 10405.00 | 0.6839 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10143.5 and 10981.5
| Weekly Target 1 | 9516 |
| Weekly Target 2 | 9933 |
| Weekly Target 3 | 10354 |
| Weekly Target 4 | 10771 |
| Weekly Target 5 | 11192 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (2.76%) | 10080.00 | 9937.00 - 10775.00 | 1.7905 times | Fri 23 October 2026 | 10072.00 (-3.2%) | 10405.00 | 9906.00 - 10499.00 | 0.6199 times | Fri 16 October 2026 | 10405.00 (3.87%) | 9876.00 | 9870.00 - 10474.00 | 1.0776 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.4282 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 1.8857 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5296 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.8079 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6295 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.3703 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.8608 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.847 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9657.5 and 10562.5
| Monthly Target 1 | 9426.67 |
| Monthly Target 2 | 9888.33 |
| Monthly Target 3 | 10331.666666667 |
| Monthly Target 4 | 10793.33 |
| Monthly Target 5 | 11236.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (-4.26%) | 10701.00 | 9870.00 - 10775.00 | 0.8733 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6232 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.6942 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4845 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1663 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1848 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1614 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9984 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7946 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0194 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9488 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9487 and 13333
| Yearly Target 1 | 6635.33 |
| Yearly Target 2 | 8492.67 |
| Yearly Target 3 | 10481.333333333 |
| Yearly Target 4 | 12338.67 |
| Yearly Target 5 | 14327.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (10.78%) | 9365.00 | 8624.00 - 12470.00 | 0.6109 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8252 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.094 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8666 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9104 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2336 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8274 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0551 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0073 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5694 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.4918 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10343.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10285.5
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10343 and price is deviating by 336 points
Upper Bollinger band is at 11015 and lower is at 9672, while middle bands are at 10008 and 10679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10333.63 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10335.8 |
| 12 day DMA | 10275.42 |
| 20 day DMA | 10342.95 |
| 35 day DMA | 10885.03 |
| 50 day DMA | 11168.94 |
| 100 day DMA | 10861.81 |
| 150 day DMA | 10502.05 |
| 200 day DMA | 10279.75 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10338.39 | 10332.59 | 10307.39 |
| 12 day EMA | 10343.74 | 10342.6 | 10335.26 |
| 20 day EMA | 10475.04 | 10488.2 | 10499.27 |
| 35 day EMA | 10758.76 | 10782.82 | 10806.36 |
| 50 day EMA | 11128.39 | 11160.15 | 11191.86 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10335.8 | 10280.2 | 10234.6 |
| 12 day SMA | 10275.42 | 10272.75 | 10243.67 |
| 20 day SMA | 10342.95 | 10385.85 | 10436.7 |
| 35 day SMA | 10885.03 | 10935.89 | 10992.4 |
| 50 day SMA | 11168.94 | 11195.94 | 11222.62 |
| 100 day SMA | 10861.81 | 10862.07 | 10862.84 |
| 150 day SMA | 10502.05 | 10492.22 | 10484.08 |
| 200 day SMA | 10279.75 | 10274.72 | 10269.21 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 384.41 and PE is: 26.92
Last quarter profit: (March 2026 quarter) 3492.21 crores (101.63%)
Debt: 22713.15 in crores
Market capitalization: 275109.72
EPS is 318.05 and PE is: 32.54
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10325.00 | 10439.00 | 10205.00 to 10550.00 | 1.06 times |
| 29 Thu | 10420.00 | 10452.00 | 10303.00 to 10578.00 | 1.07 times |
| 28 Wed | 10551.00 | 10670.00 | 10453.00 to 10810.00 | 1.06 times |
| 27 Tue | 10455.00 | 10215.00 | 10128.00 to 10552.00 | 0.99 times |
| 26 Mon | 10166.00 | 10068.00 | 10005.00 to 10243.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10355.00 | 10471.00 | 10298.00 to 10615.00 | 1.24 times |
| 29 Thu | 10486.00 | 10525.00 | 10380.00 to 10611.00 | 1.17 times |
| 28 Wed | 10606.00 | 10807.00 | 10530.00 to 10867.00 | 1.06 times |
| 27 Tue | 10518.00 | 10295.00 | 10295.00 to 10605.00 | 0.87 times |
| 26 Mon | 10260.00 | 10086.00 | 10086.00 to 10300.00 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10456.00 | 10472.00 | 10400.00 to 10652.00 | 1.43 times |
| 29 Thu | 10535.00 | 10600.00 | 10465.00 to 10633.00 | 1.32 times |
| 28 Wed | 10656.00 | 10767.00 | 10600.00 to 10767.00 | 0.25 times |
Option chain for Bajaj Auto BAJAJ-AUTO 23 Mon November 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 2254.80 | 0.1 |
| 29 Thu October 2026 | 4.55 | 2025.00 | 0.06 |
| 28 Wed October 2026 | 7.35 | 2039.00 | 0.05 |
| 27 Tue October 2026 | 11.85 | 2450.00 | 0.25 |
| 26 Mon October 2026 | 8.35 | 2450.00 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 2300.00 | 0.06 |
| 29 Thu October 2026 | 5.60 | 2300.00 | 0.07 |
| 28 Wed October 2026 | 8.90 | 2300.00 | 0.05 |
| 27 Tue October 2026 | 17.15 | 2300.00 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 1600.00 | 0.03 |
| 29 Thu October 2026 | 8.40 | 1600.00 | 0.02 |
| 28 Wed October 2026 | 15.90 | 1600.00 | 0.02 |
| 27 Tue October 2026 | 27.30 | 1600.00 | 0.04 |
| 26 Mon October 2026 | 16.50 | 1860.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.95 | 1450.00 | 0.02 |
| 29 Thu October 2026 | 12.25 | 1450.00 | 0.02 |
| 28 Wed October 2026 | 22.25 | 1450.00 | 0.02 |
| 27 Tue October 2026 | 30.40 | 1450.00 | 0.05 |
| 26 Mon October 2026 | 40.45 | 1675.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.95 | 1244.00 | 0.01 |
| 29 Thu October 2026 | 17.45 | 1244.00 | 0.01 |
| 28 Wed October 2026 | 33.20 | 1244.00 | 0.01 |
| 27 Tue October 2026 | 47.05 | 1244.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.20 | 1004.00 | 0.04 |
| 29 Thu October 2026 | 21.25 | 1004.00 | 0.04 |
| 28 Wed October 2026 | 39.65 | 1004.00 | 0.04 |
| 27 Tue October 2026 | 56.55 | 1150.00 | 0.05 |
| 26 Mon October 2026 | 26.70 | 1375.90 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 1040.00 | 0.06 |
| 29 Thu October 2026 | 26.85 | 1040.00 | 0.07 |
| 28 Wed October 2026 | 49.45 | 1040.00 | 0.1 |
| 27 Tue October 2026 | 66.50 | 1040.00 | 0.22 |
| 26 Mon October 2026 | 32.40 | 1265.00 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 965.00 | 0 |
| 29 Thu October 2026 | 33.65 | 965.00 | 0 |
| 28 Wed October 2026 | 60.20 | 965.00 | 0.01 |
| 27 Tue October 2026 | 77.70 | 965.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.50 | 714.00 | 0.02 |
| 29 Thu October 2026 | 43.05 | 714.00 | 0.03 |
| 28 Wed October 2026 | 71.40 | 714.00 | 0.03 |
| 27 Tue October 2026 | 96.35 | 950.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.25 | 821.30 | 0.08 |
| 29 Thu October 2026 | 55.15 | 720.20 | 0.06 |
| 28 Wed October 2026 | 91.60 | 644.65 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.15 | 709.75 | 0.09 |
| 29 Thu October 2026 | 70.70 | 644.00 | 0.1 |
| 28 Wed October 2026 | 111.25 | 554.70 | 0.11 |
| 27 Tue October 2026 | 132.95 | 661.05 | 0.1 |
| 26 Mon October 2026 | 64.40 | 886.40 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.50 | 663.45 | 0.52 |
| 29 Thu October 2026 | 89.50 | 564.80 | 0.59 |
| 28 Wed October 2026 | 135.70 | 484.60 | 0.6 |
| 27 Tue October 2026 | 159.35 | 567.70 | 0.98 |
| 26 Mon October 2026 | 72.60 | 757.05 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.00 | 560.25 | 0.25 |
| 29 Thu October 2026 | 112.90 | 483.55 | 0.25 |
| 28 Wed October 2026 | 168.20 | 421.85 | 0.2 |
| 27 Tue October 2026 | 188.15 | 500.15 | 0.63 |
| 26 Mon October 2026 | 89.90 | 697.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 117.05 | 478.15 | 0.26 |
| 29 Thu October 2026 | 141.60 | 413.00 | 0.21 |
| 28 Wed October 2026 | 201.95 | 356.85 | 0.2 |
| 27 Tue October 2026 | 218.05 | 454.15 | 0.11 |
| 26 Mon October 2026 | 109.40 | 614.85 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.10 | 410.90 | 0.34 |
| 29 Thu October 2026 | 174.40 | 349.55 | 0.33 |
| 28 Wed October 2026 | 240.40 | 298.80 | 0.42 |
| 27 Tue October 2026 | 258.80 | 388.60 | 0.19 |
| 26 Mon October 2026 | 132.00 | 550.95 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 179.00 | 341.75 | 1.15 |
| 29 Thu October 2026 | 215.05 | 289.35 | 1.53 |
| 28 Wed October 2026 | 289.30 | 246.15 | 1.59 |
| 27 Tue October 2026 | 303.30 | 334.95 | 1.52 |
| 26 Mon October 2026 | 159.15 | 483.10 | 2.88 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 217.05 | 278.20 | 1.12 |
| 29 Thu October 2026 | 261.00 | 236.30 | 0.99 |
| 28 Wed October 2026 | 341.90 | 200.50 | 1.3 |
| 27 Tue October 2026 | 347.65 | 302.85 | 1.2 |
| 26 Mon October 2026 | 201.50 | 416.35 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 262.30 | 235.60 | 1.18 |
| 29 Thu October 2026 | 313.80 | 189.90 | 0.93 |
| 28 Wed October 2026 | 405.65 | 162.65 | 0.92 |
| 27 Tue October 2026 | 409.55 | 247.65 | 0.85 |
| 26 Mon October 2026 | 238.95 | 360.65 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 304.45 | 193.25 | 1.99 |
| 29 Thu October 2026 | 374.45 | 149.60 | 1.47 |
| 28 Wed October 2026 | 471.55 | 130.30 | 1.32 |
| 27 Tue October 2026 | 462.40 | 219.05 | 1.19 |
| 26 Mon October 2026 | 294.10 | 301.40 | 0.75 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 369.15 | 151.25 | 3.38 |
| 29 Thu October 2026 | 440.80 | 117.25 | 3.26 |
| 28 Wed October 2026 | 548.75 | 103.90 | 2.85 |
| 27 Tue October 2026 | 531.35 | 172.95 | 2.04 |
| 26 Mon October 2026 | 337.70 | 261.70 | 0.86 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 439.90 | 120.65 | 5.55 |
| 29 Thu October 2026 | 512.95 | 90.40 | 5.42 |
| 28 Wed October 2026 | 622.80 | 83.40 | 3.5 |
| 27 Tue October 2026 | 599.85 | 145.15 | 2.19 |
| 26 Mon October 2026 | 390.50 | 221.15 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 477.55 | 91.55 | 7.23 |
| 29 Thu October 2026 | 590.40 | 70.55 | 7.74 |
| 28 Wed October 2026 | 717.00 | 65.85 | 6.73 |
| 27 Tue October 2026 | 643.45 | 124.00 | 8.16 |
| 26 Mon October 2026 | 471.75 | 183.20 | 6.4 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 726.30 | 79.45 | 8.35 |
| 29 Thu October 2026 | 726.30 | 55.35 | 6.59 |
| 28 Wed October 2026 | 726.30 | 53.20 | 4.92 |
| 27 Tue October 2026 | 726.30 | 109.20 | 3.94 |
| 26 Mon October 2026 | 506.45 | 154.00 | 1.94 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 711.00 | 59.90 | 50.83 |
| 29 Thu October 2026 | 711.00 | 44.30 | 51.08 |
| 28 Wed October 2026 | 711.00 | 43.55 | 50.17 |
| 27 Tue October 2026 | 711.00 | 91.80 | 24.08 |
| 26 Mon October 2026 | 622.10 | 126.45 | 15.92 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 595.50 | 43.70 | 72.4 |
| 29 Thu October 2026 | 595.50 | 35.20 | 60.6 |
| 28 Wed October 2026 | 595.50 | 35.65 | 35.8 |
| 27 Tue October 2026 | 595.50 | 77.40 | 20.8 |
| 26 Mon October 2026 | 595.50 | 106.05 | 18.2 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 796.40 | 35.65 | 20.42 |
| 29 Thu October 2026 | 1069.00 | 27.75 | 22.17 |
| 28 Wed October 2026 | 1069.00 | 28.80 | 17.21 |
| 27 Tue October 2026 | 921.10 | 63.60 | 21.95 |
| 26 Mon October 2026 | 537.35 | 87.50 | 321 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1550.00 | 8.95 | 419 |
| 29 Thu October 2026 | 1550.00 | 9.80 | 431 |
| 28 Wed October 2026 | 1550.00 | 12.65 | 437 |
| 27 Tue October 2026 | 1550.00 | 29.40 | 530 |
| 26 Mon October 2026 | 1150.00 | 38.95 | 480 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
