Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8710.25 and 8997.25
| Intraday Target 1 | 8655.33 |
| Intraday Target 2 | 8765.17 |
| Intraday Target 3 | 8942.3333333333 |
| Intraday Target 4 | 9052.17 |
| Intraday Target 5 | 9229.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8875.00 (-3.13%) | 9075.00 | 8832.50 - 9119.50 | 1.183 times | Thu 12 March 2026 | 9162.00 (-1.77%) | 9280.00 | 9080.00 - 9280.00 | 1.0593 times | Wed 11 March 2026 | 9327.50 (-2.94%) | 9575.00 | 9270.00 - 9666.00 | 1.329 times | Tue 10 March 2026 | 9610.00 (2.42%) | 9449.50 | 9349.00 - 9637.50 | 1.2588 times | Mon 09 March 2026 | 9383.00 (-4.41%) | 9600.00 | 9351.00 - 9645.50 | 0.9084 times | Fri 06 March 2026 | 9816.00 (0.12%) | 9780.00 | 9690.00 - 9884.50 | 1.0498 times | Thu 05 March 2026 | 9804.50 (1.57%) | 9674.50 | 9641.00 - 9853.00 | 0.8167 times | Wed 04 March 2026 | 9652.50 (-1.26%) | 9516.50 | 9516.50 - 9704.50 | 0.8681 times | Mon 02 March 2026 | 9776.00 (-1.97%) | 9725.50 | 9565.00 - 9941.50 | 0.8971 times | Fri 27 February 2026 | 9972.50 (-1.36%) | 10072.50 | 9940.00 - 10091.50 | 0.6298 times | Thu 26 February 2026 | 10110.00 (0.13%) | 10146.50 | 10029.50 - 10187.00 | 0.4829 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8437 and 9270.5
| Weekly Target 1 | 8291 |
| Weekly Target 2 | 8583 |
| Weekly Target 3 | 9124.5 |
| Weekly Target 4 | 9416.5 |
| Weekly Target 5 | 9958 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.3848 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.8764 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7532 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7757 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.8748 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.2848 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8639 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 0.9894 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.9341 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.2629 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.3692 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8299.25 and 9408.25
| Monthly Target 1 | 8107.33 |
| Monthly Target 2 | 8491.17 |
| Monthly Target 3 | 9216.3333333333 |
| Monthly Target 4 | 9600.17 |
| Monthly Target 5 | 10325.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8875.00 (-11.01%) | 9725.50 | 8832.50 - 9941.50 | 0.4929 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8041 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0316 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9601 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.127 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0437 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2976 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1991 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8955 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1484 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.4424 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 8176.5 and 9531
| Yearly Target 1 | 7943.67 |
| Yearly Target 2 | 8409.33 |
| Yearly Target 3 | 9298.1666666667 |
| Yearly Target 4 | 9763.83 |
| Yearly Target 5 | 10652.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8875.00 (-5.01%) | 9365.00 | 8832.50 - 10187.00 | 0.1475 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.8659 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.148 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.9094 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9553 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2945 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.9176 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.1072 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0571 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5975 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5161 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9485.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9666.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9707 and price is deviating by 302 points
Upper Bollinger band is at 10310 and lower is at 9103, while middle bands are at 9405 and 10008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9496.35 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9271.5 |
| 12 day DMA | 9632.17 |
| 20 day DMA | 9706.03 |
| 35 day DMA | 9658.24 |
| 50 day DMA | 9612.84 |
| 100 day DMA | 9306.18 |
| 150 day DMA | 9146.86 |
| 200 day DMA | 8957.79 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9236.05 | 9416.55 | 9543.8 |
| 12 day EMA | 9485.13 | 9596.02 | 9674.9 |
| 20 day EMA | 9576.72 | 9650.55 | 9701.95 |
| 35 day EMA | 9591.1 | 9633.26 | 9661 |
| 50 day EMA | 9542.1 | 9569.32 | 9585.94 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9271.5 | 9459.7 | 9588.2 |
| 12 day SMA | 9632.17 | 9711.67 | 9773.63 |
| 20 day SMA | 9706.03 | 9754.28 | 9789.65 |
| 35 day SMA | 9658.24 | 9672.39 | 9672.87 |
| 50 day SMA | 9612.84 | 9622.2 | 9624.6 |
| 100 day SMA | 9306.18 | 9308.93 | 9308.83 |
| 150 day SMA | 9146.86 | 9142.56 | 9136.07 |
| 200 day SMA | 8957.79 | 8958.23 | 8957.22 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 298.29 and PE is: 29.75
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
EPS is 271.91 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 2210.44 crores (13.84%)
Debt: 9364.16 in crores
Market capitalization: 240970.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8835.00 | 9040.00 | 8791.50 to 9099.00 | 1.03 times |
| 12 Thu | 9127.50 | 9256.00 | 9080.50 to 9256.00 | 1.01 times |
| 11 Wed | 9308.00 | 9585.50 | 9263.50 to 9660.00 | 1 times |
| 10 Tue | 9621.50 | 9490.00 | 9328.50 to 9645.50 | 0.98 times |
| 09 Mon | 9395.50 | 9537.00 | 9345.00 to 9644.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8849.50 | 9092.00 | 8807.50 to 9119.50 | 2.69 times |
| 12 Thu | 9148.50 | 9307.00 | 9111.00 to 9307.00 | 1.3 times |
| 11 Wed | 9329.50 | 9569.50 | 9293.50 to 9679.00 | 0.44 times |
| 10 Tue | 9649.00 | 9505.00 | 9370.00 to 9663.50 | 0.28 times |
| 09 Mon | 9423.50 | 9651.50 | 9380.00 to 9651.50 | 0.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8868.00 | 9086.00 | 8821.00 to 9111.00 | 1.27 times |
| 12 Thu | 9160.50 | 9150.00 | 9150.00 to 9266.00 | 1.14 times |
| 11 Wed | 9385.00 | 9667.00 | 9308.50 to 9684.00 | 1 times |
| 10 Tue | 9667.00 | 9465.00 | 9416.50 to 9675.00 | 0.82 times |
| 09 Mon | 9465.00 | 9668.50 | 9425.00 to 9668.50 | 0.78 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Mon March 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 970.00 | 0.09 |
| 12 Thu March 2026 | 3.30 | 970.00 | 0.09 |
| 11 Wed March 2026 | 4.45 | 970.00 | 0.09 |
| 10 Tue March 2026 | 6.10 | 970.00 | 0.08 |
| 09 Mon March 2026 | 6.05 | 970.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.75 | 733.80 | 0.03 |
| 12 Thu March 2026 | 4.80 | 733.80 | 0.03 |
| 11 Wed March 2026 | 5.95 | 733.80 | 0.03 |
| 10 Tue March 2026 | 9.20 | 733.80 | 0.03 |
| 09 Mon March 2026 | 8.85 | 733.80 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.80 | 672.60 | 0.03 |
| 12 Thu March 2026 | 5.60 | 672.60 | 0.02 |
| 11 Wed March 2026 | 6.65 | 672.60 | 0.01 |
| 10 Tue March 2026 | 12.10 | 672.60 | 0.01 |
| 09 Mon March 2026 | 10.85 | 672.60 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.95 | 1036.40 | 0.01 |
| 12 Thu March 2026 | 7.30 | 1036.40 | 0.01 |
| 11 Wed March 2026 | 8.95 | 1036.40 | 0.01 |
| 10 Tue March 2026 | 16.45 | 1036.40 | 0 |
| 09 Mon March 2026 | 13.75 | 1036.40 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.60 | 1100.00 | 0.01 |
| 12 Thu March 2026 | 9.15 | 1100.00 | 0.01 |
| 11 Wed March 2026 | 11.80 | 1100.00 | 0.01 |
| 10 Tue March 2026 | 22.70 | 946.20 | 0.01 |
| 09 Mon March 2026 | 17.85 | 800.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.00 | 951.50 | 0.3 |
| 12 Thu March 2026 | 13.15 | 951.50 | 0.23 |
| 11 Wed March 2026 | 18.80 | 951.50 | 0.23 |
| 10 Tue March 2026 | 36.10 | 762.20 | 0.24 |
| 09 Mon March 2026 | 26.80 | 924.80 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.00 | 918.70 | 0.21 |
| 12 Thu March 2026 | 16.95 | 918.70 | 0.2 |
| 11 Wed March 2026 | 25.35 | 918.70 | 0.23 |
| 10 Tue March 2026 | 49.55 | 599.95 | 0.27 |
| 09 Mon March 2026 | 34.80 | 599.95 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.95 | 1199.20 | 0.29 |
| 12 Thu March 2026 | 21.30 | 828.95 | 0.33 |
| 11 Wed March 2026 | 32.65 | 828.95 | 0.4 |
| 10 Tue March 2026 | 62.45 | 546.05 | 0.46 |
| 09 Mon March 2026 | 44.85 | 740.30 | 0.47 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.85 | 1187.00 | 0.16 |
| 12 Thu March 2026 | 27.65 | 902.40 | 0.16 |
| 11 Wed March 2026 | 44.00 | 749.10 | 0.21 |
| 10 Tue March 2026 | 85.50 | 469.55 | 0.25 |
| 09 Mon March 2026 | 57.45 | 663.80 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.70 | 1106.00 | 0.33 |
| 12 Thu March 2026 | 35.65 | 810.55 | 0.29 |
| 11 Wed March 2026 | 57.50 | 650.90 | 0.38 |
| 10 Tue March 2026 | 112.30 | 392.60 | 0.4 |
| 09 Mon March 2026 | 74.85 | 589.25 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.00 | 1009.25 | 0.31 |
| 12 Thu March 2026 | 46.40 | 640.00 | 0.27 |
| 11 Wed March 2026 | 75.90 | 574.70 | 0.18 |
| 10 Tue March 2026 | 146.10 | 329.15 | 0.2 |
| 09 Mon March 2026 | 96.70 | 509.85 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.20 | 896.20 | 0.52 |
| 12 Thu March 2026 | 59.60 | 630.80 | 0.22 |
| 11 Wed March 2026 | 98.25 | 489.60 | 0.28 |
| 10 Tue March 2026 | 188.05 | 271.70 | 0.29 |
| 09 Mon March 2026 | 123.35 | 436.50 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.80 | 811.60 | 0.3 |
| 12 Thu March 2026 | 78.70 | 557.90 | 0.4 |
| 11 Wed March 2026 | 128.90 | 418.05 | 0.51 |
| 10 Tue March 2026 | 239.20 | 224.10 | 1.05 |
| 09 Mon March 2026 | 160.95 | 368.60 | 1.01 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.65 | 719.40 | 0.27 |
| 12 Thu March 2026 | 103.60 | 478.35 | 0.31 |
| 11 Wed March 2026 | 164.05 | 358.35 | 0.43 |
| 10 Tue March 2026 | 296.65 | 181.80 | 0.76 |
| 09 Mon March 2026 | 201.10 | 306.30 | 0.78 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.05 | 637.25 | 0.92 |
| 12 Thu March 2026 | 132.75 | 406.45 | 1.02 |
| 11 Wed March 2026 | 207.65 | 300.50 | 1.31 |
| 10 Tue March 2026 | 364.40 | 148.30 | 1.81 |
| 09 Mon March 2026 | 251.70 | 259.35 | 1.6 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.90 | 545.95 | 0.9 |
| 12 Thu March 2026 | 168.55 | 341.60 | 0.86 |
| 11 Wed March 2026 | 256.00 | 252.45 | 2.93 |
| 10 Tue March 2026 | 429.85 | 120.95 | 4.24 |
| 09 Mon March 2026 | 306.10 | 218.15 | 4.72 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.25 | 473.80 | 1.13 |
| 12 Thu March 2026 | 211.10 | 287.70 | 1.92 |
| 11 Wed March 2026 | 316.35 | 210.20 | 2.11 |
| 10 Tue March 2026 | 522.80 | 98.05 | 3.03 |
| 09 Mon March 2026 | 378.85 | 173.00 | 3.46 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.00 | 399.30 | 0.95 |
| 12 Thu March 2026 | 261.85 | 238.75 | 2.23 |
| 11 Wed March 2026 | 500.50 | 172.20 | 9.44 |
| 10 Tue March 2026 | 500.50 | 80.15 | 9.84 |
| 09 Mon March 2026 | 425.45 | 142.40 | 8.94 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 166.45 | 337.80 | 0.45 |
| 12 Thu March 2026 | 318.65 | 195.75 | 6.25 |
| 11 Wed March 2026 | 444.05 | 141.10 | 20.13 |
| 10 Tue March 2026 | 626.45 | 66.15 | 19.57 |
| 09 Mon March 2026 | 504.55 | 122.00 | 18.7 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 211.75 | 282.25 | 0.82 |
| 12 Thu March 2026 | 378.75 | 158.00 | 4.21 |
| 11 Wed March 2026 | 1000.00 | 113.90 | 173 |
| 10 Tue March 2026 | 1000.00 | 52.75 | 157 |
| 09 Mon March 2026 | 1000.00 | 100.05 | 150 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 264.50 | 231.85 | 2.8 |
| 12 Thu March 2026 | 505.85 | 126.15 | 17.33 |
| 11 Wed March 2026 | 1060.00 | 92.70 | 63.75 |
| 10 Tue March 2026 | 1060.00 | 42.80 | 73.25 |
| 09 Mon March 2026 | 1060.00 | 81.15 | 56.25 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 316.45 | 189.80 | 3.17 |
| 12 Thu March 2026 | 529.45 | 102.45 | 7.1 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 431.00 | 156.75 | 460 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 451.30 | 129.70 | 82.25 |
| 12 Thu March 2026 | 1285.00 | 67.50 | 588 |
| 11 Wed March 2026 | 1285.00 | 50.85 | 623 |
| 10 Tue March 2026 | 1285.00 | 23.15 | 515 |
| 09 Mon March 2026 | 1285.00 | 44.50 | 509 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 547.30 | 104.85 | 15.18 |
| 12 Thu March 2026 | 781.15 | 52.65 | 315 |
| 11 Wed March 2026 | 1006.95 | 40.30 | 96.33 |
| 10 Tue March 2026 | 1006.95 | 18.35 | 92.33 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 689.30 | 68.90 | 58 |
| 12 Thu March 2026 | 1585.25 | 32.70 | 564 |
| 11 Wed March 2026 | 1585.25 | 26.65 | 389 |
| 10 Tue March 2026 | 1585.25 | 12.30 | 332 |
| 09 Mon March 2026 | 1585.25 | 24.10 | 319 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
