Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do BAJAJ-AUTO
- Forcast & Targets BAJAJ-AUTO
- BAJAJ-AUTO Experts view
- Tomorrow's Movement BAJAJ-AUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJ-AUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10214.5 and 10459
| Intraday Target 1 | 10160.17 |
| Intraday Target 2 | 10268.83 |
| Intraday Target 3 | 10404.666666667 |
| Intraday Target 4 | 10513.33 |
| Intraday Target 5 | 10649.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10377.50 (-0.7%) | 10500.00 | 10296.00 - 10540.50 | 0.4627 times | Thu 14 May 2026 | 10451.00 (1.84%) | 10380.00 | 10251.50 - 10517.00 | 0.868 times | Wed 13 May 2026 | 10262.00 (-1.3%) | 10370.50 | 10220.00 - 10455.00 | 0.7493 times | Tue 12 May 2026 | 10397.00 (-1.87%) | 10550.00 | 10366.00 - 10684.50 | 0.8339 times | Mon 11 May 2026 | 10595.50 (-1.08%) | 10599.00 | 10511.00 - 10650.00 | 0.5228 times | Fri 08 May 2026 | 10711.50 (1%) | 10625.00 | 10540.00 - 10785.00 | 0.7651 times | Thu 07 May 2026 | 10605.00 (2.77%) | 10582.00 | 10324.50 - 10740.00 | 3.0516 times | Wed 06 May 2026 | 10319.00 (2.72%) | 10180.00 | 10141.00 - 10390.00 | 0.8014 times | Tue 05 May 2026 | 10046.00 (-0.85%) | 10131.00 | 10016.00 - 10175.00 | 0.4755 times | Mon 04 May 2026 | 10132.00 (1.38%) | 10244.00 | 10067.00 - 10477.50 | 1.4697 times | Thu 30 April 2026 | 9994.00 (4.72%) | 9515.00 | 9355.00 - 10045.00 | 2.463 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10066.5 and 10531
| Weekly Target 1 | 9962.83 |
| Weekly Target 2 | 10170.17 |
| Weekly Target 3 | 10427.333333333 |
| Weekly Target 4 | 10634.67 |
| Weekly Target 5 | 10891.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10377.50 (-3.12%) | 10599.00 | 10220.00 - 10684.50 | 0.8942 times | Fri 08 May 2026 | 10711.50 (7.18%) | 10244.00 | 10016.00 - 10785.00 | 1.7076 times | Thu 30 April 2026 | 9994.00 (4.37%) | 9642.50 | 9355.00 - 10045.00 | 0.9938 times | Fri 24 April 2026 | 9576.00 (-2.02%) | 9773.50 | 9477.00 - 9874.00 | 0.836 times | Fri 17 April 2026 | 9773.50 (-0.41%) | 9701.50 | 9700.00 - 9976.00 | 0.8793 times | Fri 10 April 2026 | 9813.50 (12.05%) | 8778.50 | 8755.00 - 9844.00 | 1.2946 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.528 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 0.8366 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 0.9102 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.1198 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.7086 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10196.75 and 10965.75
| Monthly Target 1 | 9623.83 |
| Monthly Target 2 | 10000.67 |
| Monthly Target 3 | 10392.833333333 |
| Monthly Target 4 | 10769.67 |
| Monthly Target 5 | 11161.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10377.50 (3.84%) | 10244.00 | 10016.00 - 10785.00 | 0.6777 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1355 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9761 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7768 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9967 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9276 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0889 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0084 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2537 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1585 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8652 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto BAJAJ-AUTO are 9500.75 and 11661.75
| Yearly Target 1 | 7767.83 |
| Yearly Target 2 | 9072.67 |
| Yearly Target 3 | 9928.8333333333 |
| Yearly Target 4 | 11233.67 |
| Yearly Target 5 | 12089.83 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10377.50 (11.07%) | 9365.00 | 8624.00 - 10785.00 | 0.2947 times | Wed 31 December 2025 | 9343.00 (6.19%) | 8754.05 | 7089.35 - 9490.00 | 0.853 times | Tue 31 December 2024 | 8798.60 (29.44%) | 6770.00 | 6560.95 - 12774.00 | 1.1309 times | Fri 29 December 2023 | 6797.25 (87.97%) | 3617.00 | 3520.05 - 6833.95 | 0.8958 times | Fri 30 December 2022 | 3616.05 (11.29%) | 3258.70 | 3125.00 - 4131.75 | 0.9411 times | Fri 31 December 2021 | 3249.25 (-5.66%) | 3446.00 | 3027.05 - 4361.40 | 1.2751 times | Thu 31 December 2020 | 3444.05 (8.13%) | 3183.00 | 1788.65 - 3472.85 | 1.8889 times | Tue 31 December 2019 | 3185.00 (17.09%) | 2735.00 | 2442.20 - 3289.00 | 1.0907 times | Mon 31 December 2018 | 2720.15 (-18.4%) | 3340.00 | 2420.00 - 3468.35 | 1.0413 times | Fri 29 December 2017 | 3333.60 (26.65%) | 2642.70 | 2552.00 - 3385.00 | 0.5886 times | Fri 30 December 2016 | 2632.20 (4.54%) | 2490.00 | 2171.95 - 3120.00 | 0.5084 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10265.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10035 and price is deviating by 397 points
Upper Bollinger band is at 10828 and lower is at 9242, while middle bands are at 9638 and 10432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10426.69 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10416.6 |
| 12 day DMA | 10286.17 |
| 20 day DMA | 10034.48 |
| 35 day DMA | 9684.09 |
| 50 day DMA | 9593.91 |
| 100 day DMA | 9558.96 |
| 150 day DMA | 9364.31 |
| 200 day DMA | 9189.19 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10395.26 | 10404.14 | 10380.71 |
| 12 day EMA | 10265.17 | 10244.75 | 10207.26 |
| 20 day EMA | 10101.75 | 10072.74 | 10032.94 |
| 35 day EMA | 9901.4 | 9873.37 | 9839.36 |
| 50 day EMA | 9704.24 | 9676.77 | 9645.18 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10416.6 | 10483.4 | 10514.2 |
| 12 day SMA | 10286.17 | 10212.67 | 10146.92 |
| 20 day SMA | 10034.48 | 10006.85 | 9977.55 |
| 35 day SMA | 9684.09 | 9646.19 | 9600.97 |
| 50 day SMA | 9593.91 | 9588.56 | 9581.48 |
| 100 day SMA | 9558.96 | 9545.27 | 9530.16 |
| 150 day SMA | 9364.31 | 9352.99 | 9340.83 |
| 200 day SMA | 9189.19 | 9178.78 | 9168.71 |
Fundamentals, profit and EPS of Bajaj Auto BAJAJ-AUTO
EPS is 318.05 and PE is: 32.63
Last quarter profit: (December 2025 quarter) 2749.82 crores (27.83%)
Debt: 19693.24 in crores
Market capitalization: 248781.03
EPS is 298.29 and PE is: 34.79
Last quarter profit: (September 2025 quarter) 2122.03 crores (53.17%)
Debt: 19693.24 in crores
Market capitalization: 251066.98
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10390.50 | 10490.00 | 10301.50 to 10541.00 | 0.98 times |
| 14 Thu | 10461.50 | 10386.50 | 10264.50 to 10526.00 | 0.99 times |
| 13 Wed | 10312.50 | 10367.00 | 10243.50 to 10465.00 | 1.01 times |
| 12 Tue | 10420.50 | 10556.50 | 10391.50 to 10690.00 | 1.01 times |
| 11 Mon | 10633.00 | 10700.00 | 10553.00 to 10700.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10245.50 | 10300.00 | 10170.50 to 10406.50 | 1.07 times |
| 14 Thu | 10328.00 | 10173.00 | 10139.50 to 10384.00 | 1.04 times |
| 13 Wed | 10174.00 | 10322.00 | 10116.50 to 10322.50 | 1.01 times |
| 12 Tue | 10294.00 | 10505.00 | 10267.00 to 10565.00 | 0.96 times |
| 11 Mon | 10505.00 | 10480.00 | 10426.50 to 10530.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 10209.00 | 10324.50 | 10166.00 to 10335.00 | 1.11 times |
| 14 Thu | 10288.50 | 10200.00 | 10122.50 to 10325.00 | 1.05 times |
| 13 Wed | 10150.50 | 10209.50 | 10090.50 to 10209.50 | 1.03 times |
| 12 Tue | 10258.50 | 10486.00 | 10250.00 to 10486.00 | 0.97 times |
| 11 Mon | 10456.50 | 10466.00 | 10380.00 to 10466.00 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Tue May 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 1725.35 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.90 | 1280.00 | 0.01 |
| 14 Thu May 2026 | 3.90 | 1280.00 | 0.01 |
| 13 Wed May 2026 | 5.55 | 1280.00 | 0.01 |
| 12 Tue May 2026 | 7.40 | 1280.00 | 0.01 |
| 11 Mon May 2026 | 8.75 | 1280.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.05 | 1214.95 | 0.04 |
| 14 Thu May 2026 | 5.35 | 1214.95 | 0.04 |
| 13 Wed May 2026 | 6.05 | 1214.95 | 0.04 |
| 12 Tue May 2026 | 9.10 | 1214.95 | 0.04 |
| 11 Mon May 2026 | 13.00 | 1214.95 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.30 | 770.00 | 0.01 |
| 14 Thu May 2026 | 8.05 | 770.00 | 0.01 |
| 13 Wed May 2026 | 7.05 | 770.00 | 0 |
| 12 Tue May 2026 | 13.05 | 770.00 | 0.01 |
| 11 Mon May 2026 | 23.60 | 770.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.95 | 980.75 | 0.02 |
| 14 Thu May 2026 | 9.85 | 710.75 | 0.02 |
| 13 Wed May 2026 | 8.95 | 710.75 | 0.02 |
| 12 Tue May 2026 | 15.80 | 710.75 | 0.02 |
| 11 Mon May 2026 | 30.25 | 710.75 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.45 | 1070.00 | 0 |
| 14 Thu May 2026 | 13.70 | 1070.00 | 0 |
| 13 Wed May 2026 | 11.15 | 1070.00 | 0 |
| 12 Tue May 2026 | 19.30 | 1070.00 | 0 |
| 11 Mon May 2026 | 39.50 | 1070.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.20 | 531.75 | 0 |
| 14 Thu May 2026 | 18.55 | 531.75 | 0 |
| 13 Wed May 2026 | 14.40 | 531.75 | 0 |
| 12 Tue May 2026 | 25.35 | 531.75 | 0 |
| 11 Mon May 2026 | 52.55 | 531.75 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.10 | 675.25 | 0.05 |
| 14 Thu May 2026 | 36.75 | 564.60 | 0.06 |
| 13 Wed May 2026 | 27.50 | 720.00 | 0.06 |
| 12 Tue May 2026 | 44.50 | 626.60 | 0.06 |
| 11 Mon May 2026 | 91.30 | 455.65 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.80 | 592.05 | 0.11 |
| 14 Thu May 2026 | 51.95 | 486.00 | 0.12 |
| 13 Wed May 2026 | 37.50 | 618.90 | 0.12 |
| 12 Tue May 2026 | 59.60 | 530.70 | 0.13 |
| 11 Mon May 2026 | 118.25 | 390.00 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 48.45 | 462.15 | 0.4 |
| 14 Thu May 2026 | 73.10 | 413.85 | 0.4 |
| 13 Wed May 2026 | 52.85 | 536.25 | 0.41 |
| 12 Tue May 2026 | 80.20 | 461.80 | 0.42 |
| 11 Mon May 2026 | 152.05 | 322.40 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.05 | 383.25 | 0.47 |
| 14 Thu May 2026 | 101.10 | 339.05 | 0.49 |
| 13 Wed May 2026 | 72.25 | 466.85 | 0.45 |
| 12 Tue May 2026 | 106.35 | 390.35 | 0.46 |
| 11 Mon May 2026 | 193.95 | 263.15 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 94.35 | 311.40 | 0.33 |
| 14 Thu May 2026 | 133.95 | 275.55 | 0.35 |
| 13 Wed May 2026 | 97.40 | 386.55 | 0.4 |
| 12 Tue May 2026 | 137.30 | 323.20 | 0.43 |
| 11 Mon May 2026 | 243.65 | 211.85 | 0.39 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 129.05 | 245.40 | 0.62 |
| 14 Thu May 2026 | 176.65 | 217.65 | 0.5 |
| 13 Wed May 2026 | 129.40 | 320.30 | 0.48 |
| 12 Tue May 2026 | 178.30 | 260.75 | 0.57 |
| 11 Mon May 2026 | 299.00 | 166.95 | 0.78 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 171.25 | 188.70 | 0.62 |
| 14 Thu May 2026 | 226.05 | 168.55 | 0.71 |
| 13 Wed May 2026 | 168.85 | 258.05 | 0.59 |
| 12 Tue May 2026 | 224.00 | 210.95 | 0.71 |
| 11 Mon May 2026 | 362.95 | 130.65 | 1.06 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 224.35 | 142.85 | 3.15 |
| 14 Thu May 2026 | 285.95 | 125.75 | 3.33 |
| 13 Wed May 2026 | 216.45 | 207.40 | 3.38 |
| 12 Tue May 2026 | 276.00 | 166.65 | 3.63 |
| 11 Mon May 2026 | 432.25 | 101.50 | 3.66 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 283.95 | 103.30 | 1.15 |
| 14 Thu May 2026 | 349.95 | 92.90 | 1.23 |
| 13 Wed May 2026 | 268.25 | 159.20 | 1.12 |
| 12 Tue May 2026 | 342.45 | 127.20 | 1.17 |
| 11 Mon May 2026 | 506.55 | 76.95 | 1.44 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 354.20 | 74.40 | 0.91 |
| 14 Thu May 2026 | 423.30 | 67.20 | 1 |
| 13 Wed May 2026 | 326.10 | 122.80 | 0.98 |
| 12 Tue May 2026 | 410.50 | 96.90 | 1.23 |
| 11 Mon May 2026 | 585.20 | 57.80 | 1.33 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 423.40 | 51.45 | 1.5 |
| 14 Thu May 2026 | 505.30 | 47.65 | 1.54 |
| 13 Wed May 2026 | 395.15 | 89.40 | 1.5 |
| 12 Tue May 2026 | 487.90 | 72.20 | 1.48 |
| 11 Mon May 2026 | 672.85 | 43.60 | 1.72 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 517.60 | 35.80 | 2.96 |
| 14 Thu May 2026 | 585.00 | 34.45 | 3.13 |
| 13 Wed May 2026 | 483.15 | 65.65 | 3.04 |
| 12 Tue May 2026 | 578.80 | 54.25 | 3.09 |
| 11 Mon May 2026 | 765.85 | 32.50 | 3.32 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 601.95 | 25.05 | 0.87 |
| 14 Thu May 2026 | 679.10 | 25.25 | 1.05 |
| 13 Wed May 2026 | 554.95 | 47.70 | 0.94 |
| 12 Tue May 2026 | 669.00 | 40.20 | 1.08 |
| 11 Mon May 2026 | 880.00 | 25.70 | 1.14 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 791.50 | 18.55 | 1.84 |
| 14 Thu May 2026 | 791.50 | 18.70 | 1.94 |
| 13 Wed May 2026 | 637.70 | 34.65 | 1.89 |
| 12 Tue May 2026 | 730.00 | 30.95 | 2.03 |
| 11 Mon May 2026 | 928.00 | 20.45 | 2.09 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 792.65 | 13.90 | 1.43 |
| 14 Thu May 2026 | 760.00 | 14.80 | 1.42 |
| 13 Wed May 2026 | 758.50 | 26.30 | 1.39 |
| 12 Tue May 2026 | 843.50 | 24.15 | 1.38 |
| 11 Mon May 2026 | 1036.15 | 16.25 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 891.15 | 10.60 | 2.3 |
| 14 Thu May 2026 | 976.05 | 11.20 | 2.14 |
| 13 Wed May 2026 | 859.15 | 19.35 | 2.11 |
| 12 Tue May 2026 | 986.00 | 18.20 | 1.76 |
| 11 Mon May 2026 | 1143.30 | 13.40 | 2.15 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1120.95 | 8.75 | 2.13 |
| 14 Thu May 2026 | 1120.95 | 9.50 | 2.17 |
| 13 Wed May 2026 | 1181.80 | 14.60 | 2.03 |
| 12 Tue May 2026 | 1181.80 | 14.55 | 1.89 |
| 11 Mon May 2026 | 1273.90 | 10.85 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1180.00 | 7.10 | 0.76 |
| 14 Thu May 2026 | 1170.00 | 8.45 | 0.79 |
| 13 Wed May 2026 | 1053.80 | 11.65 | 0.87 |
| 12 Tue May 2026 | 1196.95 | 10.90 | 1.3 |
| 11 Mon May 2026 | 1336.70 | 9.30 | 1.28 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1227.45 | 10.60 | 4.61 |
| 14 Thu May 2026 | 1150.00 | 6.70 | 4.25 |
| 13 Wed May 2026 | 1150.00 | 9.55 | 4.31 |
| 12 Tue May 2026 | 1555.95 | 9.75 | 4.68 |
| 11 Mon May 2026 | 1555.95 | 7.45 | 5.06 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1278.40 | 5.35 | 3.67 |
| 14 Thu May 2026 | 1532.10 | 6.20 | 4.52 |
| 13 Wed May 2026 | 1532.10 | 7.75 | 4.77 |
| 12 Tue May 2026 | 1532.10 | 7.50 | 2.96 |
| 11 Mon May 2026 | 1532.10 | 6.35 | 3.29 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1684.70 | 4.65 | 17.23 |
| 14 Thu May 2026 | 1684.70 | 5.00 | 17.43 |
| 13 Wed May 2026 | 1684.70 | 6.95 | 17.15 |
| 12 Tue May 2026 | 1684.70 | 6.40 | 16.01 |
| 11 Mon May 2026 | 1684.70 | 6.20 | 17.93 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1181.55 | 4.60 | 16.33 |
| 14 Thu May 2026 | 1181.55 | 5.00 | 17.08 |
| 13 Wed May 2026 | 1181.55 | 6.40 | 17 |
| 12 Tue May 2026 | 1181.55 | 4.80 | 18.17 |
| 11 Mon May 2026 | 1181.55 | 4.60 | 20.58 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1635.90 | 3.20 | 13 |
| 14 Thu May 2026 | 1635.90 | 3.20 | 13.22 |
| 13 Wed May 2026 | 1635.90 | 4.75 | 13.89 |
| 12 Tue May 2026 | 902.80 | 4.65 | 16.8 |
| 11 Mon May 2026 | 902.80 | 4.90 | 19.2 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1880.35 | 3.20 | 216 |
| 14 Thu May 2026 | 1880.35 | 3.20 | 216 |
| 13 Wed May 2026 | 1880.35 | 3.50 | 216.33 |
| 12 Tue May 2026 | 1880.35 | 3.70 | 217 |
| 11 Mon May 2026 | 1880.35 | 4.05 | 217.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1980.05 | 3.50 | 25.17 |
| 14 Thu May 2026 | 1980.05 | 3.50 | 25.17 |
| 13 Wed May 2026 | 1980.05 | 3.50 | 25.17 |
| 12 Tue May 2026 | 1980.05 | 4.20 | 25.33 |
| 11 Mon May 2026 | 1980.05 | 3.90 | 25.17 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2132.00 | 2.00 | 19.73 |
| 14 Thu May 2026 | 2132.00 | 3.00 | 20.45 |
| 13 Wed May 2026 | 2132.00 | 2.55 | 22.45 |
| 12 Tue May 2026 | 2132.00 | 3.10 | 22.45 |
| 11 Mon May 2026 | 2132.00 | 3.80 | 23.45 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2064.10 | 1.70 | 4.3 |
| 14 Thu May 2026 | 2064.10 | 1.70 | 4.3 |
| 13 Wed May 2026 | 2064.10 | 1.70 | 4.3 |
| 12 Tue May 2026 | 2422.90 | 1.70 | 6.14 |
| 11 Mon May 2026 | 2422.90 | 1.70 | 6.14 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1638.40 | 1.75 | 18 |
| 14 Thu May 2026 | 1638.40 | 1.75 | 18 |
| 13 Wed May 2026 | 1638.40 | 0.90 | 18 |
| 12 Tue May 2026 | 1638.40 | 2.00 | 18 |
| 11 Mon May 2026 | 1638.40 | 1.00 | 19.75 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1986.45 | 1.00 | 14.33 |
| 14 Thu May 2026 | 1986.45 | 1.00 | 14.33 |
| 13 Wed May 2026 | 1986.45 | 1.00 | 14.33 |
| 12 Tue May 2026 | 1986.45 | 1.00 | 14.33 |
| 11 Mon May 2026 | 1986.45 | 1.00 | 14.33 |
Videos related to: BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
