Munafa Stock Market Course + Intraday & FNO calls 
AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPIRE_SM
- Forcast & Targets ASPIRE_SM
- ASPIRE_SM Experts view
- Tomorrow's Movement ASPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspireInnovative
Strong intraday Stock price targets for AspireInnovative are 15.68 and 16.63
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.42 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.15 (-5%) | 17.10 | 16.15 - 17.10 | 0.9459 times | Thu 23 April 2026 | 17.00 (4.94%) | 16.00 | 15.60 - 17.00 | 2.2973 times | Wed 22 April 2026 | 16.20 (4.85%) | 16.20 | 16.00 - 16.20 | 2.1622 times | Tue 21 April 2026 | 15.45 (4.75%) | 15.45 | 15.45 - 15.45 | 0.5405 times | Mon 20 April 2026 | 14.75 (0%) | 15.30 | 14.75 - 15.45 | 0.9459 times | Fri 17 April 2026 | 14.75 (4.98%) | 14.75 | 14.20 - 14.75 | 1.3514 times | Thu 16 April 2026 | 14.05 (4.85%) | 14.00 | 13.65 - 14.05 | 1.0811 times | Wed 15 April 2026 | 13.40 (4.28%) | 12.55 | 12.55 - 13.40 | 0.2703 times | Mon 13 April 2026 | 12.85 (-0.39%) | 12.85 | 12.85 - 12.85 | 0.2703 times | Fri 10 April 2026 | 12.90 (-1.53%) | 12.90 | 12.90 - 12.90 | 0.1351 times | Thu 09 April 2026 | 13.10 (3.56%) | 13.25 | 12.75 - 13.25 | 3.7838 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.45 and 17.8
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.15 (9.49%) | 15.30 | 14.75 - 17.10 | 1.474 times | Fri 17 April 2026 | 14.75 (14.34%) | 12.85 | 12.55 - 14.75 | 0.6358 times | Fri 10 April 2026 | 12.90 (15.18%) | 11.70 | 11.50 - 13.25 | 1.1561 times | Thu 02 April 2026 | 11.20 (4.67%) | 10.25 | 10.20 - 11.20 | 0.9249 times | Fri 27 March 2026 | 10.70 (-6.55%) | 11.00 | 10.55 - 11.50 | 1.9075 times | Fri 20 March 2026 | 11.45 (-0.87%) | 11.55 | 10.65 - 11.70 | 0.8671 times | Fri 13 March 2026 | 11.55 (-13.16%) | 12.65 | 11.55 - 12.80 | 1.0116 times | Fri 06 March 2026 | 13.30 (4.31%) | 12.50 | 12.15 - 13.60 | 0.8382 times | Fri 27 February 2026 | 12.75 (-18.01%) | 15.95 | 12.50 - 15.95 | 0.7225 times | Fri 20 February 2026 | 15.55 (-4.31%) | 15.45 | 14.75 - 16.00 | 0.4624 times | Thu 12 February 2026 | 16.25 (6.91%) | 15.45 | 14.85 - 16.25 | 0.4335 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 13.43 and 19.83
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.15 (58.33%) | 10.70 | 10.70 - 17.10 | 0.745 times | Mon 30 March 2026 | 10.20 (-20%) | 12.50 | 10.20 - 13.60 | 1.1024 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.5815 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 0.854 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.6663 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.7692 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.5572 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.8964 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 2.1684 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 1.6596 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 2.8952 times |
Yearly price and charts AspireInnovative
Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 13.18 and 20.53
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.15 (3.86%) | 15.55 | 10.20 - 17.55 | 0.2376 times | Wed 31 December 2025 | 15.55 (-68.1%) | 27.00 | 15.50 - 27.00 | 0.2091 times | Tue 19 November 2024 | 48.75 (0%) | 85.00 | 46.20 - 132.00 | 2.5532 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspireInnovative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspireInnovative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspireInnovative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspireInnovative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspireInnovative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AspireInnovative ASPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.
AspireInnovative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.35 |
| 150 day DMA | 20.16 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.73 | 15.09 |
| 12 day EMA | 14.69 | 14.43 | 13.96 |
| 20 day EMA | 13.99 | 13.76 | 13.42 |
| 35 day EMA | 13.82 | 13.68 | 13.48 |
| 50 day EMA | 13.87 | 13.78 | 13.65 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.63 | 15.04 |
| 12 day SMA | 14.44 | 14.1 | 13.64 |
| 20 day SMA | 13.09 | 12.86 | 12.58 |
| 35 day SMA | 12.73 | 12.65 | 12.55 |
| 50 day SMA | 13.44 | 13.41 | 13.37 |
| 100 day SMA | 15.35 | 15.37 | 15.38 |
| 150 day SMA | 20.16 | 20.54 | 20.9 |
| 200 day SMA | 34.68 | 35.04 | 35.4 |
Videos related to: AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
