ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong intraday Stock price targets for AspireInnovative are 17.85 and 17.85

Intraday Target 117.85
Intraday Target 217.85
Intraday Target 317.85
Intraday Target 417.85
Intraday Target 517.85

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Thu 11 December 2025 17.85 (5%) 17.85 17.85 - 17.85 0.5769 times
Wed 10 December 2025 17.00 (3.98%) 17.00 17.00 - 17.00 0.1923 times
Tue 09 December 2025 16.35 (-4.66%) 17.15 16.30 - 17.75 1.9231 times
Mon 08 December 2025 17.15 (-4.99%) 18.05 17.15 - 18.05 1.1538 times
Fri 05 December 2025 18.05 (-5%) 18.10 18.05 - 18.10 0.5769 times
Tue 02 December 2025 19.00 (-2.56%) 19.00 19.00 - 19.00 1.3462 times
Mon 01 December 2025 19.50 (3.72%) 19.50 19.00 - 19.50 1.9231 times
Fri 28 November 2025 18.80 (-0.53%) 19.00 18.80 - 19.00 0.3846 times
Thu 27 November 2025 18.90 (0%) 19.00 18.90 - 19.00 1.3462 times
Wed 26 November 2025 18.90 (5%) 18.90 18.90 - 18.90 0.5769 times
Tue 25 November 2025 18.00 (2.56%) 17.90 17.85 - 18.00 0.9615 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 16.2 and 17.95

Weekly Target 115.65
Weekly Target 216.75
Weekly Target 317.4
Weekly Target 418.5
Weekly Target 519.15

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Thu 11 December 2025 17.85 (-1.11%) 18.05 16.30 - 18.05 0.7813 times
Fri 05 December 2025 18.05 (-3.99%) 19.50 18.05 - 19.50 0.7813 times
Fri 28 November 2025 18.80 (2.73%) 18.50 17.40 - 19.00 1.1719 times
Fri 21 November 2025 18.30 (2.23%) 18.15 16.85 - 19.35 1.1328 times
Fri 14 November 2025 17.90 (1.13%) 17.25 16.85 - 19.65 1.7578 times
Fri 07 November 2025 17.70 (-4.32%) 17.75 17.00 - 18.50 0.8984 times
Fri 31 October 2025 18.50 (-7.96%) 19.60 17.75 - 19.60 1.1719 times
Fri 24 October 2025 20.10 (-2.9%) 20.70 19.70 - 20.70 0.4688 times
Fri 17 October 2025 20.70 (-2.13%) 20.15 19.80 - 20.80 0.4688 times
Thu 09 October 2025 21.15 (-3.42%) 21.10 19.75 - 22.80 1.3672 times
Fri 03 October 2025 21.90 (-4.78%) 22.50 20.25 - 22.50 0.8984 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 15.48 and 18.68

Monthly Target 114.68
Monthly Target 216.27
Monthly Target 317.883333333333
Monthly Target 419.47
Monthly Target 521.08

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Thu 11 December 2025 17.85 (-5.05%) 19.50 16.30 - 19.50 0.1109 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.3521 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.2551 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 0.4103 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 0.9925 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 0.7596 times
Mon 30 September 2024 73.00 (-17.89%) 86.75 70.00 - 88.65 1.3252 times
Fri 30 August 2024 88.90 (-14.52%) 104.05 84.10 - 104.05 0.8955 times
Wed 31 July 2024 104.00 (1.07%) 101.95 96.00 - 132.00 2.936 times
Fri 28 June 2024 102.90 (5.7%) 107.00 85.00 - 123.50 1.9629 times
Fri 31 May 2024 97.35 (8.71%) 94.50 67.55 - 114.90 3.8841 times

 monthly chart AspireInnovative

Yearly price and charts AspireInnovative

Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 11.73 and 22.43

Yearly Target 19.68
Yearly Target 213.77
Yearly Target 320.383333333333
Yearly Target 424.47
Yearly Target 531.08

Yearly price and volumes Aspire Innovative

Date Closing Open Range Volume
Thu 11 December 2025 17.85 (-63.38%) 27.00 16.30 - 27.00 0.1307 times
Tue 19 November 2024 48.75 (0%) 85.00 46.20 - 132.00 1.8693 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AspireInnovative

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspireInnovative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspireInnovative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspireInnovative in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspireInnovative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and AspireInnovative ASPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.

AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 17.28
12 day DMA 18.09
20 day DMA 18.17
35 day DMA 18.53
50 day DMA 19.58
100 day DMA 42
150 day DMA 59.98
200 day DMA 69.01

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3617.54
12 day EMA17.8917.918.06
20 day EMA18.1818.2218.35
35 day EMA19.0119.0819.2
50 day EMA19.719.7819.89

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.5118.01
12 day SMA18.0918.1318.31
20 day SMA18.1718.1318.15
35 day SMA18.5318.6218.74
50 day SMA19.5819.719.87
100 day SMA4242.643.21
150 day SMA59.9860.6761.31
200 day SMA69.0169.4369.84

Videos related to: AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top