NSE Aspire & Innovative Adv L ASPIRE_SM All indicator, Aspire & Innovative Adv L ASPIRE_SM indicators All technical analysis, Aspire & Innovative Adv L ASPIRE_SM indicators All free charts, Aspire & Innovative Adv L ASPIRE_SM indicators All historical values NSE

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 15.85
Daily Resistance: 16.75
5 Day DMA Moving Average is 16.35
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	4.82%	15.40	16.30	16.30	15.40	0.07 times
Mon 12 Jan 2026	-4.89%	15.60	15.55	15.60	15.55	0.05 times
Thu 08 Jan 2026	-2.97%	17.55	16.35	17.55	16.05	0.13 times
Wed 07 Jan 2026	0.9%	17.15	16.85	17.15	15.95	0.06 times
Tue 06 Jan 2026	3.41%	15.60	16.70	16.70	15.35	0.15 times
Mon 05 Jan 2026	-0.31%	16.50	16.15	16.50	16.15	0.01 times
Fri 02 Jan 2026	4.52%	15.40	16.20	16.20	15.30	0.04 times
Thu 01 Jan 2026	-0.32%	15.55	15.50	15.55	15.50	0.01 times
Wed 31 Dec 2025	-2.51%	16.30	15.55	16.30	15.50	0.04 times
Tue 30 Dec 2025	-2.74%	16.30	15.95	16.30	15.90	0.05 times

Volume is calculated using 10 day average volume

NSE Aspire & Innovative Adv L ASPIRE_SM All indicator, Aspire & Innovative Adv L ASPIRE_SM indicators All technical analysis, Aspire & Innovative Adv L ASPIRE_SM indicators All free charts, Aspire & Innovative Adv L ASPIRE_SM indicators All historical values NSE

Below are charts of NSE Aspire & Innovative Adv L ASPIRE_SM All indicator, Aspire & Innovative Adv L ASPIRE_SM indicators All technical analysis, Aspire & Innovative Adv L ASPIRE_SM indicators All free charts, Aspire & Innovative Adv L ASPIRE_SM indicators All historical values NSE

Aspire & Innovative Adv L ASPIRE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspire & Innovative Adv L ASPIRE_SM ADX is: 10, 30, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aspire & Innovative Adv L ASPIRE_SM are:

ADX	+DY	-DY
9.1	29.4	35.3
20.8	24.7	37.6
14.8	27.1	36.5
20	27.5	41.3
27.3	26	45.5
18.5	30.1	43.8
23.6	27.6	44.7
34.5	24	49.3
35.6	23.8	50
33.3	25	50

ADX charts for Aspire & Innovative Adv L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspire & Innovative Adv L ASPIRE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspire & Innovative Adv L is 17.25

50 day MA of Aspire & Innovative Adv L is 17.86

100 day MA of Aspire & Innovative Adv L is 30.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspire & Innovative Adv L ASPIRE_SM is downtrend

Historical Moving averages values of Aspire & Innovative Adv L ASPIRE_SM are:

Price	20 day	50 day	100 day
16.30	17.25	17.86	30.83
15.55	17.28	17.95	31.46
16.35	17.32	18.05	32.11
16.85	17.36	18.14	32.75
16.70	17.42	18.21	33.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspire & Innovative Adv L ASPIRE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspire & Innovative Adv L ASPIRE_SM is: 141400 M

Current day volume is 0.141 times compared to averaged volume Aspire & Innovative Adv L has

Historical price to volume measure of Aspire & Innovative Adv L is:

Price	Percent Change	Percent change within day	Volume change
16.30	4.82%	5.84%	0.141 times
15.55	-4.89%	-0.32%	0.099 times
16.35	-2.97%	-6.84%	0.269 times
16.85	0.9%	-1.75%	0.113 times
16.70	3.41%	7.05%	0.311 times
16.15	-0.31%	-2.12%	0.028 times
16.20	4.52%	5.19%	0.085 times
15.50	-0.32%	-0.32%	0.028 times
15.55	-2.51%	-4.6%	0.085 times
15.95	-2.74%	-2.15%	0.099 times

Price to volume Charts of Aspire & Innovative Adv L ASPIRE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspire & Innovative Adv L ASPIRE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspire & Innovative Adv L ASPIRE_SM is: 17.25 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspire & Innovative Adv L ASPIRE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.30	17.25	1.36	19.96	14.54
15.55	17.28	1.34	19.96	14.6
16.35	17.32	1.3	19.92	14.72
16.85	17.36	1.28	19.92	14.8
16.70	17.42	1.28	19.99	14.85

Bollinger Bands charts for Aspire & Innovative Adv L ASPIRE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspire & Innovative Adv L ASPIRE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspire & Innovative Adv L ASPIRE_SM

14 day Aspire & Innovative Adv L ASPIRE_SM RSI is: 50.58

According to RSI indicator, Selling is dominating the stock of Aspire & Innovative Adv L ASPIRE_SM

Historical values of RSI indicator for Aspire & Innovative Adv L are as follows in descending order:

50.58 50.61 50.76 50.15 51.64 52.25 50.52 50.81 49.07 48.05 47.11 46.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspire & Innovative Adv L ASPIRE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspire & Innovative Adv L ASPIRE_SM

12,26,9 day Aspire & Innovative Adv L ASPIRE_SM MACD is: 16.53, 17.27, -0.74

According to MACD indicator, Prices of Aspire & Innovative Adv L ASPIRE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspire & Innovative Adv L ASPIRE_SM are:

16.53, 17.27, -0.74
16.57, 17.35, -0.78
16.75, 17.49, -0.74
16.82, 17.58, -0.76
16.81, 17.64, -0.83
16.83, 17.72, -0.89
16.95, 17.85, -0.9
17.09, 17.98, -0.89
17.38, 18.18, -0.8
17.71, 18.39, -0.68

MACD charts of Aspire & Innovative Adv L ASPIRE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspire & Innovative Adv L ASPIRE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspire & Innovative Adv L ASPIRE_SM CCI is: -50

According to CCI indicator, Aspire & Innovative Adv L ASPIRE_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aspire & Innovative Adv L

Historical CCI values of Aspire & Innovative Adv L ASPIRE_SM are:

-50 -93 15 15 -25 -23 -59 -98 -71 -45

CCI charts of Aspire & Innovative Adv L ASPIRE_SM are below. Second charts towards left.

Aspire & Innovative Adv L ASPIRE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspire & Innovative Adv L ASPIRE_SM Stochastics is: 20

According to Stochastics indicator, Selling is coming in Aspire & Innovative Adv L

Aspire & Innovative Adv L ASPIRE_SM is closing near its lowest lows

Historical Stochastics values of Aspire & Innovative Adv L ASPIRE_SM are:

20 20 20 20 20 20 20 20 20 20

Aspire & Innovative Adv L ASPIRE_SM Stochastics charts are below. Third charts to the left, at the bottom