ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong intraday Stock price targets for AspireInnovative are 14.8 and 16.05

Intraday Target 113.95
Intraday Target 214.4
Intraday Target 315.2
Intraday Target 415.65
Intraday Target 516.45

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Wed 18 February 2026 14.85 (-3.88%) 14.75 14.75 - 16.00 1.8182 times
Tue 17 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.1818 times
Mon 16 February 2026 15.45 (-4.92%) 15.45 15.45 - 15.45 0.1818 times
Thu 12 February 2026 16.25 (3.17%) 16.25 16.25 - 16.25 0.3636 times
Wed 11 February 2026 15.75 (-2.48%) 15.75 15.75 - 15.75 0.9091 times
Tue 10 February 2026 16.15 (2.54%) 15.80 15.80 - 16.15 0.3636 times
Mon 09 February 2026 15.75 (3.62%) 15.45 14.85 - 15.75 1.0909 times
Fri 06 February 2026 15.20 (2.7%) 15.20 15.20 - 15.20 1.8182 times
Thu 05 February 2026 14.80 (2.78%) 14.90 14.80 - 14.90 1.6364 times
Wed 04 February 2026 14.40 (-4.95%) 14.55 14.40 - 14.55 1.6364 times
Tue 03 February 2026 15.15 (-4.72%) 15.20 15.15 - 15.20 1.4545 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 14.18 and 15.43

Weekly Target 113.95
Weekly Target 214.4
Weekly Target 315.2
Weekly Target 415.65
Weekly Target 516.45

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Wed 18 February 2026 14.85 (-8.62%) 15.45 14.75 - 16.00 0.4478 times
Thu 12 February 2026 16.25 (6.91%) 15.45 14.85 - 16.25 0.5597 times
Fri 06 February 2026 15.20 (-8.98%) 16.95 14.40 - 16.95 1.4925 times
Fri 30 January 2026 16.70 (-0.6%) 17.05 16.25 - 17.05 0.8582 times
Fri 23 January 2026 16.80 (7.69%) 16.30 15.50 - 16.80 1.3806 times
Fri 16 January 2026 15.60 (-4.59%) 15.60 15.40 - 16.30 0.8209 times
Thu 08 January 2026 16.35 (0.93%) 16.50 15.35 - 17.55 1.903 times
Fri 02 January 2026 16.20 (-6.09%) 17.25 15.30 - 17.25 1.2313 times
Fri 26 December 2025 17.25 (-11.54%) 19.30 17.25 - 19.30 1.0075 times
Fri 19 December 2025 19.50 (4.28%) 18.70 18.70 - 19.80 0.2985 times
Fri 12 December 2025 18.70 (3.6%) 18.05 16.30 - 18.70 1.1194 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 13.35 and 15.9

Monthly Target 112.85
Monthly Target 213.85
Monthly Target 315.4
Monthly Target 416.4
Monthly Target 517.95

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Wed 18 February 2026 14.85 (-11.08%) 16.95 14.40 - 16.95 0.3163 times
Fri 30 January 2026 16.70 (7.4%) 15.55 15.30 - 17.55 0.6657 times
Wed 31 December 2025 15.55 (-17.29%) 19.50 15.50 - 19.80 0.5194 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.5996 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.4344 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 0.6988 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 1.6903 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 1.2937 times
Mon 30 September 2024 73.00 (-17.89%) 86.75 70.00 - 88.65 2.2568 times
Fri 30 August 2024 88.90 (-14.52%) 104.05 84.10 - 104.05 1.525 times
Wed 31 July 2024 104.00 (1.07%) 101.95 96.00 - 132.00 5 times

 monthly chart AspireInnovative

Yearly price and charts AspireInnovative

Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 13.05 and 16.2

Yearly Target 112.45
Yearly Target 213.65
Yearly Target 315.6
Yearly Target 416.8
Yearly Target 518.75

Yearly price and volumes Aspire Innovative

Date Closing Open Range Volume
Wed 18 February 2026 14.85 (-4.5%) 15.55 14.40 - 17.55 0.0959 times
Wed 31 December 2025 15.55 (-68.1%) 27.00 15.50 - 27.00 0.2199 times
Tue 19 November 2024 48.75 (0%) 85.00 46.20 - 132.00 2.6842 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AspireInnovative

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AspireInnovative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.

AspireInnovative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspireInnovative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspireInnovative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and AspireInnovative ASPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.

AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.43
20 day DMA 15.84
35 day DMA 16.04
50 day DMA 16.77
100 day DMA 18.96
150 day DMA 37.39
200 day DMA 53.42

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.6415.73
12 day EMA15.5915.7215.77
20 day EMA15.8115.9115.96
35 day EMA16.2916.3816.44
50 day EMA16.7716.8516.91

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.8115.87
12 day SMA15.4315.5815.67
20 day SMA15.8415.9115.92
35 day SMA16.0416.1416.25
50 day SMA16.7716.8516.9
100 day SMA18.9619.3219.67
150 day SMA37.3937.8738.35
200 day SMA53.4253.9154.3

Videos related to: AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top