ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPIRE_SM Historical charts - Aspire & Innovative Adv L

Historical charts for Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Moving Averages for

  • 5Day Average: 17.28
  • 12Day Average: 18.09
  • 20Day Average: 18.17
  • 50Day Average: 19.58
  • 100Day Average: 42
  • 150Day Average: 59.98

ASPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

17.9, 18.92, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 26.67, 41.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 17.85 17.85 to 17.85 5% 0.56 times
10 Wed Dec 2025 17.00 17.00 to 17.00 3.98% 0.19 times
09 Tue Dec 2025 16.35 16.30 to 17.75 -4.66% 1.85 times
08 Mon Dec 2025 17.15 17.15 to 18.05 -4.99% 1.11 times
05 Fri Dec 2025 18.05 18.05 to 18.10 -5% 0.56 times
02 Tue Dec 2025 19.00 19.00 to 19.00 -2.56% 1.3 times
01 Mon Dec 2025 19.50 19.00 to 19.50 3.72% 1.85 times
28 Fri Nov 2025 18.80 18.80 to 19.00 -0.53% 0.37 times
27 Thu Nov 2025 18.90 18.90 to 19.00 0% 1.3 times
26 Wed Nov 2025 18.90 18.90 to 18.90 5% 0.56 times
25 Tue Nov 2025 18.00 17.85 to 18.00 2.56% 0.93 times
24 Mon Nov 2025 17.55 17.40 to 18.50 -4.1% 2.41 times

Technical analysis forecast for ASPIRE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPIRE_SM ASPIRE_SM at this time. Stock is falling and might fall more.

It appears as if ASPIRE_SM ASPIRE_SM gave a large move recently.

Stock of ASPIRE_SM (ASPIRE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASPIRE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.3. However, stock will show a bearish move below 17.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

 

Back to top