ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPIRE_SM Historical charts - Aspire & Innovative Adv L

Historical charts for Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Moving Averages for

  • 5Day Average: 15.82
  • 12Day Average: 15.79
  • 20Day Average: 15.96
  • 50Day Average: 16.94
  • 100Day Average: 20.1
  • 150Day Average: 38.83

ASPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

15.83, 16.19, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 36.36, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 16.25 16.25 to 16.25 3.17% 0.33 times
11 Wed Feb 2026 15.75 15.75 to 15.75 -2.48% 0.83 times
10 Tue Feb 2026 16.15 15.80 to 16.15 2.54% 0.33 times
09 Mon Feb 2026 15.75 14.85 to 15.75 3.62% 1 times
06 Fri Feb 2026 15.20 15.20 to 15.20 2.7% 1.67 times
05 Thu Feb 2026 14.80 14.80 to 14.90 2.78% 1.5 times
04 Wed Feb 2026 14.40 14.40 to 14.55 -4.95% 1.5 times
03 Tue Feb 2026 15.15 15.15 to 15.20 -4.72% 1.33 times
02 Mon Feb 2026 15.90 15.90 to 16.95 -4.79% 0.67 times
30 Fri Jan 2026 16.70 16.70 to 16.95 1.21% 0.33 times
29 Thu Jan 2026 16.50 16.50 to 16.50 -2.37% 0.83 times
28 Wed Jan 2026 16.90 16.90 to 16.90 -0.29% 0.33 times

Technical analysis forecast of ASPIRE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPIRE_SM ASPIRE_SM at this time. Stock is rising and might rise more.

It appears as if ASPIRE_SM ASPIRE_SM gave a large move recently.

Stock of ASPIRE_SM (ASPIRE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASPIRE_SM is bullish for shortterm, and stock might move up till 16.7 or till 17.5. Use a stoploss of 16.01 and if this stock hits its stoploss, then it can fall down till 15.32

Tomorrow's movement Prediction of ASPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

 

Back to top