ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPIRE_SM Historical charts - Aspire & Innovative Adv L

Historical charts for Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 14.44
  • 20Day Average: 13.09
  • 50Day Average: 13.44
  • 100Day Average: 15.35
  • 150Day Average: 20.16

ASPIRE_SM Indicators & signals

Indicator MACD (12,26,9)

14.69, 13.77, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

50, 49.25, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPIRE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 16.15 16.15 to 17.10 -5% 0.74 times
23 Thu Apr 2026 17.00 15.60 to 17.00 4.94% 1.79 times
22 Wed Apr 2026 16.20 16.00 to 16.20 4.85% 1.68 times
21 Tue Apr 2026 15.45 15.45 to 15.45 4.75% 0.42 times
20 Mon Apr 2026 14.75 14.75 to 15.45 0% 0.74 times
17 Fri Apr 2026 14.75 14.20 to 14.75 4.98% 1.05 times
16 Thu Apr 2026 14.05 13.65 to 14.05 4.85% 0.84 times
15 Wed Apr 2026 13.40 12.55 to 13.40 4.28% 0.21 times
13 Mon Apr 2026 12.85 12.85 to 12.85 -0.39% 0.21 times
10 Fri Apr 2026 12.90 12.90 to 12.90 -1.53% 0.11 times
09 Thu Apr 2026 13.10 12.75 to 13.25 3.56% 2.95 times
08 Wed Apr 2026 12.65 12.60 to 12.65 4.98% 0.32 times

Technical analysis forecast of ASPIRE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPIRE_SM ASPIRE_SM at this time. Stock is rising and might rise more.

It appears as if ASPIRE_SM ASPIRE_SM gave a large move recently.

Stock of ASPIRE_SM (ASPIRE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASPIRE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASPIRE_SM stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 13.99 as target. However if you take a buy trade in ASPIRE_SM, then use 16 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of ASPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASPIRE_SM Historical charts - Share Aspire & Innovative Adv L

 

Back to top