Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aspire & Innovative Adv L ASPIRE_SM technical analysis buy or sell
Munafa technical analysis Aspire & Innovative Adv L ASPIRE_SM technical analysis buy or sell Analysis of Aspire & Innovative Adv L ASPIRE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 15.95 | 15.95 | 15.95 | 15.95 |
| 27 Wed May | 15.60 | 15.60 | 15.60 | 15.60 |
| 26 Tue May | 14.95 | 13.65 | 15.00 | 13.65 |
| 25 Mon May | 14.30 | 14.30 | 14.30 | 14.30 |
| 22 Fri May | 14.75 | 15.50 | 16.00 | 14.75 |
Stock of Aspire & Innovative Adv L closed at 15.95 and it opened at 15.95
It moved inside a range of 15.95 and 15.95
52 week High is 95.95 and 52 week Low is 10.20
Financial Year High is 18.05 and Low is 10.70
This year High is 18.05 and Low is 10.20
Aspire & Innovative Adv L ASPIRE_SM Daily Analysis to buy or sell
As per my analysis of Aspire & Innovative Adv L ASPIRE_SM, 12 day returns for Aspire & Innovative Adv L ASPIRE_SM have been negative, with total returns of -1.4, which is -8.07% with investment starting at 17.35.
An investment of 100,000 bucks in Aspire & Innovative Adv L would have become 91930 bucks today.
Aspire & Innovative Adv L ASPIRE_SM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Aspire & Innovative Adv L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspire & Innovative Adv L ASPIRE_SM at this time.
It appears as if Aspire & Innovative Adv L ASPIRE_SM gave a large move recently.
Stock of Aspire & Innovative Adv L (ASPIRE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aspire & Innovative Adv L is bearish for shortterm, and stock might move down till 15.2 or till 14.1. Use a stoploss of 16.15 and if the stock hits stoploss, then it can shoot up till 17.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspire & Innovative Adv L ASPIRE_SM
Candle stick analysis of Aspire & Innovative Adv L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 0 HC: 0 LC: 0 OC: 0
Aspire & Innovative Adv L is forming a DOJI candle
Candle stick analysis of Aspire & Innovative Adv L as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 0 HC: 0 LC: 0 OC: 0
Aspire & Innovative Adv L is forming a DOJI candle
Candle stick analysis of Aspire & Innovative Adv L as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 9.9 HC: 0.3 LC: 9.5 OC: 9.9
Aspire & Innovative Adv L is moving towards a high expiry
Candle stick analysis of Aspire & Innovative Adv L as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 0 HC: 0 LC: 0 OC: 0
Aspire & Innovative Adv L is forming a DOJI candle
Candle stick analysis of Aspire & Innovative Adv L as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 8.5 HC: 8.5 LC: 0 OC: 3.2
Aspire & Innovative Adv L is moving towards a low expiry
Aspire & Innovative Adv L ASPIRE_SM Weekly Analysis to buy or sell
As per my analysis of Aspire & Innovative Adv L ASPIRE_SM, 12 week returns for Aspire & Innovative Adv L ASPIRE_SM have been positive, with total returns of 4.4, which is 38.1% with investment starting at 11.55.
An investment of 100,000 bucks in Aspire & Innovative Adv L would have become 138100 bucks today.
Aspire & Innovative Adv L ASPIRE_SM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of Aspire & Innovative Adv L ASPIRE_SM
Candle stick analysis of Aspire & Innovative Adv L as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 16.9 HC: 0 LC: 16.9 OC: 11.5
Aspire & Innovative Adv L is moving towards a high expiry
Candle stick analysis of Aspire & Innovative Adv L as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 8.5 HC: 8.5 LC: 0 OC: 3.2
Aspire & Innovative Adv L is moving towards a low expiry
Candle stick analysis of Aspire & Innovative Adv L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 9.3 HC: 6.5 LC: 2.7 OC: 0
Aspire & Innovative Adv L is moving towards a low expiry
Aspire & Innovative Adv L is forming a DOJI candle
Candle stick analysis of Aspire & Innovative Adv L as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 13.5 HC: 4 LC: 9.1 OC: 4.3
Aspire & Innovative Adv L is moving towards a high expiry
Candle stick analysis of Aspire & Innovative Adv L as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0
Aspire & Innovative Adv L is moving towards a high expiry
Aspire & Innovative Adv L is forming a DOJI candle
Aspire & Innovative Adv L ASPIRE_SM Monthly Analysis to buy or sell
As per my analysis of Aspire & Innovative Adv L ASPIRE_SM, 12 month returns for Aspire & Innovative Adv L ASPIRE_SM have been negative, with total returns of -57, which is -78.14% with investment starting at 72.95.
An investment of 100,000 bucks in Aspire & Innovative Adv L would have become 21860 bucks today.
Aspire & Innovative Adv L ASPIRE_SM moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 31.97% of returns per month.
Monthly Candle Stick analysis of Aspire & Innovative Adv L ASPIRE_SM
Candle stick analysis of Aspire & Innovative Adv L as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 32.2 HC: 13.2 LC: 16.9 OC: 4.3
Aspire & Innovative Adv L is moving towards a high expiry
Candle stick analysis of Aspire & Innovative Adv L as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 67.7 HC: 3.6 LC: 61.8 OC: 66.8
Aspire & Innovative Adv L is moving towards a high expiry
Candle stick analysis of Aspire & Innovative Adv L as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 28.9 HC: 27.1 LC: 1.4 OC: 8.8
Aspire & Innovative Adv L is moving towards a low expiry
Candle stick analysis of Aspire & Innovative Adv L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 35.6 HC: 32.9 LC: 2 OC: 0
Aspire & Innovative Adv L is moving towards a low expiry
Aspire & Innovative Adv L is forming a DOJI candle
Candle stick analysis of Aspire & Innovative Adv L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspire & Innovative Adv L are:
HL: 14.7 HC: 5.1 LC: 9.2 OC: 1.7
Aspire & Innovative Adv L is moving towards a high expiry
Videos related to: Munafa technical analysis Aspire & Innovative Adv L ASPIRE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
