PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 14.53
Daily Resistance: 15.38
5 Day Moving Average is 13.91
20 Day Moving Average is 13.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	4.91%	14.10	14.95	14.95	14.10	-74.92%
Mon 28 Sep 2026	3.26%	13.50	14.25	14.45	13.50	-64.88%
Fri 25 Sep 2026	3.76%	12.70	13.80	13.95	12.70	-19.73%
Wed 23 Sep 2026	0.38%	13.50	13.30	13.90	13.25	-44.81%
Tue 22 Sep 2026	2.32%	12.50	13.25	13.25	12.35	-54.85%
Mon 21 Sep 2026	4.02%	12.45	12.95	12.95	12.25	-59.86%
Fri 18 Sep 2026	0%	12.45	12.45	12.45	12.45	-94.98%
Wed 16 Sep 2026	-4.96%	12.45	12.45	13.45	12.45	-34.78%
Fri 11 Sep 2026	-2.6%	13.70	13.10	13.70	12.80	-9.69%
Thu 10 Sep 2026	2.28%	13.40	13.45	13.45	13.40	-89.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!