PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 17.85
Daily Resistance: 17.85
5 Day Moving Average is 17.28
20 Day Moving Average is 18.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	5%	17.85	17.85	17.85	17.85	-90.18%
Wed 10 Dec 2025	3.98%	17.00	17.00	17.00	17.00	-96.73%
Tue 09 Dec 2025	-4.66%	17.15	16.35	17.75	16.30	-67.26%
Mon 08 Dec 2025	-4.99%	18.05	17.15	18.05	17.15	-80.35%
Fri 05 Dec 2025	-5%	18.10	18.05	18.10	18.05	-90.18%
Tue 02 Dec 2025	-2.56%	19.00	19.00	19.00	19.00	-77.08%
Mon 01 Dec 2025	3.72%	19.50	19.50	19.50	19.00	-67.26%
Fri 28 Nov 2025	-0.53%	19.00	18.80	19.00	18.80	-93.45%
Thu 27 Nov 2025	0%	19.00	18.90	19.00	18.90	-77.08%
Wed 26 Nov 2025	5%	18.90	18.90	18.90	18.90	-90.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!