PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 13
Daily Resistance: 14
5 Day Moving Average is 13.47
20 Day Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	2.66%	12.50	13.50	13.50	12.50	-90.19%
Wed 26 Aug 2026	-2.95%	12.90	13.15	13.15	12.90	-75.47%
Tue 25 Aug 2026	-2.52%	13.25	13.55	13.55	13.25	189.44%
Mon 24 Aug 2026	4.91%	12.75	13.90	13.90	12.70	-36.23%
Thu 20 Aug 2026	-4.68%	13.90	13.25	13.90	13.25	-65.66%
Wed 19 Aug 2026	1.46%	13.05	13.90	13.95	13.05	-65.66%
Tue 18 Aug 2026	-4.53%	14.25	13.70	14.25	13.65	199.25%
Mon 17 Aug 2026	-4.97%	14.35	14.35	15.40	14.35	-65.66%
Fri 14 Aug 2026	4.5%	15.10	15.10	15.10	15.10	-95.09%
Thu 13 Aug 2026	4.71%	14.40	14.45	14.45	13.80	-75.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!