PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 15.68
Daily Resistance: 16.63
5 Day Moving Average is 15.91
20 Day Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-5%	17.10	16.15	17.10	16.15	-70.74%
Thu 23 Apr 2026	4.94%	16.00	17.00	17.00	15.60	-28.94%
Wed 22 Apr 2026	4.85%	16.20	16.20	16.20	16.00	-33.12%
Tue 21 Apr 2026	4.75%	15.45	15.45	15.45	15.45	-83.28%
Mon 20 Apr 2026	0%	15.30	14.75	15.45	14.75	-70.74%
Fri 17 Apr 2026	4.98%	14.75	14.75	14.75	14.20	-58.2%
Thu 16 Apr 2026	4.85%	14.00	14.05	14.05	13.65	-66.56%
Wed 15 Apr 2026	4.28%	12.55	13.40	13.40	12.55	-91.64%
Mon 13 Apr 2026	-0.39%	12.85	12.85	12.85	12.85	-91.64%
Fri 10 Apr 2026	-1.53%	12.90	12.90	12.90	12.90	-95.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!