PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 10
Daily Resistance: 10.4
5 Day Moving Average is 10.91
20 Day Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-4.67%	10.25	10.20	10.60	10.20	-11.59%
Fri 27 Mar 2026	-4.46%	10.90	10.70	11.45	10.65	40.65%
Wed 25 Mar 2026	2.28%	10.60	11.20	11.25	10.55	-55.8%
Tue 24 Mar 2026	-4.78%	11.50	10.95	11.50	10.95	-35.7%
Mon 23 Mar 2026	0.44%	11.00	11.50	11.50	10.90	-83.93%
Fri 20 Mar 2026	-0.43%	11.45	11.45	11.45	11.45	-83.93%
Wed 18 Mar 2026	2.68%	10.70	11.50	11.70	10.65	-47.76%
Tue 17 Mar 2026	-4.27%	11.50	11.20	11.50	11.15	-83.93%
Mon 16 Mar 2026	1.3%	11.55	11.70	11.70	11.00	-63.83%
Fri 13 Mar 2026	-4.94%	12.15	11.55	12.15	11.55	-55.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!