PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 16.25
Daily Resistance: 16.25
5 Day Moving Average is 15.82
20 Day Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	3.17%	16.25	16.25	16.25	16.25	-92.55%
Wed 11 Feb 2026	-2.48%	15.75	15.75	15.75	15.75	-81.37%
Tue 10 Feb 2026	2.54%	15.80	16.15	16.15	15.80	-92.55%
Mon 09 Feb 2026	3.62%	15.45	15.75	15.75	14.85	-77.65%
Fri 06 Feb 2026	2.7%	15.20	15.20	15.20	15.20	-62.75%
Thu 05 Feb 2026	2.78%	14.90	14.80	14.90	14.80	-66.47%
Wed 04 Feb 2026	-4.95%	14.55	14.40	14.55	14.40	-66.47%
Tue 03 Feb 2026	-4.72%	15.20	15.15	15.20	15.15	-70.2%
Mon 02 Feb 2026	-4.79%	16.95	15.90	16.95	15.90	-85.1%
Fri 30 Jan 2026	1.21%	16.95	16.70	16.95	16.70	-92.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!