PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 15.95
Daily Resistance: 15.95
5 Day Moving Average is 15.11
20 Day Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.24%	15.95	15.95	15.95	15.95	-91.2%
Wed 27 May 2026	4.35%	15.60	15.60	15.60	15.60	-95.6%
Tue 26 May 2026	4.55%	13.65	14.95	15.00	13.65	-73.59%
Mon 25 May 2026	-3.05%	14.30	14.30	14.30	14.30	-95.6%
Fri 22 May 2026	-4.84%	15.50	14.75	16.00	14.75	-60.39%
Tue 19 May 2026	0%	15.50	15.50	15.50	15.50	-82.39%
Mon 18 May 2026	0%	15.50	15.50	15.50	15.50	-95.6%
Fri 15 May 2026	-1.27%	15.50	15.50	15.50	15.10	-82.39%
Thu 14 May 2026	-4.85%	15.90	15.70	15.90	15.70	-91.2%
Wed 13 May 2026	0%	16.50	16.50	16.50	16.50	-95.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!