PVM Price Volume Measure charts Aspire & Innovative Adv L ASPIRE_SM share NSE Stock Exchange

Stock ASPIRE_SM - Share Aspire & Innovative Adv L trades in NSE

Daily Support: 15.85
Daily Resistance: 16.75
5 Day Moving Average is 16.35
20 Day Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	4.82%	15.40	16.30	16.30	15.40	-65.03%
Mon 12 Jan 2026	-4.89%	15.60	15.55	15.60	15.55	-75.52%
Thu 08 Jan 2026	-2.97%	17.55	16.35	17.55	16.05	-33.55%
Wed 07 Jan 2026	0.9%	17.15	16.85	17.15	15.95	-72.02%
Tue 06 Jan 2026	3.41%	15.60	16.70	16.70	15.35	-23.06%
Mon 05 Jan 2026	-0.31%	16.50	16.15	16.50	16.15	-93.01%
Fri 02 Jan 2026	4.52%	15.40	16.20	16.20	15.30	-79.02%
Thu 01 Jan 2026	-0.32%	15.55	15.50	15.55	15.50	-93.01%
Wed 31 Dec 2025	-2.51%	16.30	15.55	16.30	15.50	-79.02%
Tue 30 Dec 2025	-2.74%	16.30	15.95	16.30	15.90	-75.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspire & Innovative Adv L ASPIRE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!